Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 551.95 and 594.85
| Daily Target 1 | 540.35 |
| Daily Target 2 | 563.55 |
| Daily Target 3 | 583.25 |
| Daily Target 4 | 606.45 |
| Daily Target 5 | 626.15 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 586.75 (3.53%) | 602.95 | 560.05 - 602.95 | 0.8844 times | Mon 23 March 2026 | 566.75 (-3.7%) | 567.30 | 555.00 - 583.75 | 0.5252 times | Fri 20 March 2026 | 588.50 (-2.13%) | 601.35 | 578.60 - 615.00 | 0.3937 times | Thu 19 March 2026 | 601.30 (-2.02%) | 611.95 | 590.00 - 622.00 | 0.4303 times | Wed 18 March 2026 | 613.70 (-2.04%) | 615.60 | 603.00 - 632.00 | 1.1041 times | Tue 17 March 2026 | 626.50 (-2.12%) | 634.45 | 613.60 - 663.80 | 0.4412 times | Mon 16 March 2026 | 640.10 (-0.78%) | 632.00 | 630.05 - 672.00 | 2.5092 times | Fri 13 March 2026 | 645.10 (13.72%) | 565.00 | 562.00 - 670.00 | 3.0676 times | Thu 12 March 2026 | 567.25 (0.35%) | 585.25 | 561.10 - 585.25 | 0.4103 times | Wed 11 March 2026 | 565.25 (-0.98%) | 570.85 | 561.00 - 590.00 | 0.2339 times | Tue 10 March 2026 | 570.85 (0.89%) | 575.25 | 570.00 - 585.00 | 0.4673 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 570.88 and 618.83
| Weekly Target 1 | 533.62 |
| Weekly Target 2 | 560.18 |
| Weekly Target 3 | 581.56666666667 |
| Weekly Target 4 | 608.13 |
| Weekly Target 5 | 629.52 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 586.75 (-0.3%) | 567.30 | 555.00 - 602.95 | 0.4143 times | Fri 20 March 2026 | 588.50 (-8.77%) | 632.00 | 578.60 - 672.00 | 1.4339 times | Fri 13 March 2026 | 645.10 (8.43%) | 594.95 | 560.00 - 670.00 | 1.4081 times | Fri 06 March 2026 | 594.95 (3.53%) | 556.00 | 550.40 - 605.00 | 0.6755 times | Fri 27 February 2026 | 574.65 (-2%) | 587.00 | 565.00 - 605.00 | 0.9334 times | Fri 20 February 2026 | 586.40 (-11.49%) | 620.80 | 580.00 - 645.00 | 2.4954 times | Fri 13 February 2026 | 662.55 (-0.17%) | 665.60 | 646.30 - 718.60 | 0.5915 times | Fri 06 February 2026 | 663.65 (-0.14%) | 680.00 | 621.40 - 680.00 | 0.5642 times | Fri 30 January 2026 | 664.55 (-1.97%) | 677.90 | 640.25 - 688.95 | 0.6014 times | Fri 23 January 2026 | 677.90 (-1.96%) | 691.45 | 617.00 - 698.00 | 0.8823 times | Fri 16 January 2026 | 691.45 (-1.25%) | 711.00 | 680.05 - 729.00 | 0.4321 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 568.58 and 690.18
| Monthly Target 1 | 481.45 |
| Monthly Target 2 | 534.1 |
| Monthly Target 3 | 603.05 |
| Monthly Target 4 | 655.7 |
| Monthly Target 5 | 724.65 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 586.75 (2.11%) | 556.00 | 550.40 - 672.00 | 0.7388 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 0.8614 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.5589 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4244 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8292 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4478 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7108 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.6395 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.266 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.5231 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.7386 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 591.4 |
| 12 day DMA | 594.82 |
| 20 day DMA | 587.89 |
| 35 day DMA | 610.61 |
| 50 day DMA | 629.75 |
| 100 day DMA | 694.9 |
| 150 day DMA | 777.37 |
| 200 day DMA | 881.81 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.6 | 591.02 | 603.15 |
| 12 day EMA | 594.38 | 595.77 | 601.04 |
| 20 day EMA | 598.79 | 600.06 | 603.57 |
| 35 day EMA | 615.06 | 616.73 | 619.67 |
| 50 day EMA | 633.43 | 635.33 | 638.13 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.4 | 599.35 | 614.02 |
| 12 day SMA | 594.82 | 595.5 | 597.68 |
| 20 day SMA | 587.89 | 587.62 | 588.6 |
| 35 day SMA | 610.61 | 612.64 | 615.3 |
| 50 day SMA | 629.75 | 632.01 | 635.09 |
| 100 day SMA | 694.9 | 698.22 | 701.73 |
| 150 day SMA | 777.37 | 781.15 | 785.04 |
| 200 day SMA | 881.81 | 883.94 | 886.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.