Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 658.85 and 685.75
| Daily Target 1 | 638.32 |
| Daily Target 2 | 652.48 |
| Daily Target 3 | 665.21666666667 |
| Daily Target 4 | 679.38 |
| Daily Target 5 | 692.12 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 666.65 (0.68%) | 651.05 | 651.05 - 677.95 | 0.7571 times | Tue 12 May 2026 | 662.15 (-4.38%) | 692.05 | 656.00 - 707.95 | 1.0055 times | Mon 11 May 2026 | 692.45 (-1.14%) | 696.95 | 691.00 - 709.95 | 0.5861 times | Fri 08 May 2026 | 700.45 (-0.79%) | 706.05 | 690.00 - 713.00 | 1.3576 times | Thu 07 May 2026 | 706.05 (-1.27%) | 711.05 | 699.00 - 729.70 | 0.7784 times | Wed 06 May 2026 | 715.10 (-0.03%) | 720.00 | 711.00 - 727.75 | 0.5602 times | Tue 05 May 2026 | 715.30 (0.55%) | 711.80 | 711.75 - 717.00 | 0.3429 times | Mon 04 May 2026 | 711.40 (-2.02%) | 726.05 | 701.40 - 731.90 | 1.1408 times | Thu 30 April 2026 | 726.10 (-2.47%) | 740.00 | 716.60 - 740.00 | 1.4016 times | Wed 29 April 2026 | 744.50 (3.4%) | 725.05 | 711.05 - 774.00 | 2.0698 times | Tue 28 April 2026 | 720.05 (-2.51%) | 738.65 | 717.00 - 749.75 | 1.125 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 629.4 and 688.3
| Weekly Target 1 | 616.98 |
| Weekly Target 2 | 641.82 |
| Weekly Target 3 | 675.88333333333 |
| Weekly Target 4 | 700.72 |
| Weekly Target 5 | 734.78 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 666.65 (-4.83%) | 696.95 | 651.05 - 709.95 | 0.2177 times | Fri 08 May 2026 | 700.45 (-3.53%) | 726.05 | 690.00 - 731.90 | 0.3875 times | Thu 30 April 2026 | 726.10 (-1.71%) | 730.00 | 711.05 - 774.00 | 0.5333 times | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.5055 times | Fri 17 April 2026 | 775.55 (0.55%) | 750.00 | 713.60 - 829.00 | 1.1452 times | Fri 10 April 2026 | 771.30 (27.43%) | 620.35 | 590.00 - 783.00 | 1.2642 times | Thu 02 April 2026 | 605.25 (-1.08%) | 611.50 | 550.00 - 611.95 | 1.2444 times | Fri 27 March 2026 | 611.85 (3.97%) | 567.30 | 555.00 - 625.00 | 1.5703 times | Fri 20 March 2026 | 588.50 (-8.77%) | 632.00 | 578.60 - 672.00 | 1.5802 times | Fri 13 March 2026 | 645.10 (8.43%) | 594.95 | 560.00 - 670.00 | 1.5517 times | Fri 06 March 2026 | 594.95 (3.53%) | 556.00 | 550.40 - 605.00 | 0.7444 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 618.43 and 699.28
| Monthly Target 1 | 602.35 |
| Monthly Target 2 | 634.5 |
| Monthly Target 3 | 683.2 |
| Monthly Target 4 | 715.35 |
| Monthly Target 5 | 764.05 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 666.65 (-8.19%) | 726.05 | 651.05 - 731.90 | 0.1413 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 0.9313 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.4356 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.1794 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.7652 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.581 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.1353 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6131 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.9732 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 2.2447 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 3.1023 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 685.55 |
| 12 day DMA | 708.23 |
| 20 day DMA | 728.7 |
| 35 day DMA | 691.29 |
| 50 day DMA | 660.78 |
| 100 day DMA | 668.66 |
| 150 day DMA | 727.23 |
| 200 day DMA | 804.11 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.51 | 690.44 | 704.58 |
| 12 day EMA | 701.06 | 707.32 | 715.53 |
| 20 day EMA | 703.44 | 707.31 | 712.06 |
| 35 day EMA | 684.54 | 685.59 | 686.97 |
| 50 day EMA | 657.25 | 656.87 | 656.65 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.55 | 695.24 | 705.87 |
| 12 day SMA | 708.23 | 714.24 | 721.95 |
| 20 day SMA | 728.7 | 734.26 | 739.72 |
| 35 day SMA | 691.29 | 689.78 | 688.76 |
| 50 day SMA | 660.78 | 658.86 | 657.24 |
| 100 day SMA | 668.66 | 669.5 | 670.33 |
| 150 day SMA | 727.23 | 728.71 | 730.31 |
| 200 day SMA | 804.11 | 807.48 | 810.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.