Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat Strong Daily Stock price targets for Fluidomat 522017 are 694 and 761.85 | Daily Target 1 | 676.38 | | Daily Target 2 | 711.62 | | Daily Target 3 | 744.23333333333 | | Daily Target 4 | 779.47 | | Daily Target 5 | 812.08 |
Daily price and volume Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
746.85 (-3.86%) |
776.85 |
709.00 - 776.85 |
1.2039 times |
Fri 21 November 2025 |
776.85 (0.9%) |
766.20 |
766.00 - 781.00 |
0.2092 times |
Thu 20 November 2025 |
769.95 (-0.28%) |
778.00 |
766.00 - 794.00 |
0.312 times |
Tue 18 November 2025 |
772.15 (0.95%) |
759.00 |
758.00 - 774.95 |
0.7046 times |
Mon 17 November 2025 |
764.90 (-9.39%) |
777.10 |
724.00 - 808.80 |
6.131 times |
Fri 14 November 2025 |
844.20 (2.35%) |
828.00 |
822.90 - 844.70 |
0.3448 times |
Thu 13 November 2025 |
824.80 (-2.04%) |
832.20 |
820.00 - 846.95 |
0.3611 times |
Wed 12 November 2025 |
842.00 (1.62%) |
835.00 |
825.00 - 847.95 |
0.2043 times |
Tue 11 November 2025 |
828.55 (-1.99%) |
846.00 |
820.00 - 875.00 |
0.4021 times |
Mon 10 November 2025 |
845.40 (-0.22%) |
842.80 |
840.00 - 864.95 |
0.1271 times |
Fri 07 November 2025 |
847.25 (0.53%) |
842.80 |
830.00 - 861.95 |
0.316 times |
Weekly price and charts Fluidomat Strong weekly Stock price targets for Fluidomat 522017 are 694 and 761.85 | Weekly Target 1 | 676.38 | | Weekly Target 2 | 711.62 | | Weekly Target 3 | 744.23333333333 | | Weekly Target 4 | 779.47 | | Weekly Target 5 | 812.08 |
Weekly price and volumes for Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
746.85 (-3.86%) |
776.85 |
709.00 - 776.85 |
0.5387 times |
Fri 21 November 2025 |
776.85 (-7.98%) |
777.10 |
724.00 - 808.80 |
3.2917 times |
Fri 14 November 2025 |
844.20 (-0.36%) |
842.80 |
820.00 - 875.00 |
0.644 times |
Fri 07 November 2025 |
847.25 (-6.56%) |
910.00 |
830.00 - 934.85 |
1.0475 times |
Fri 31 October 2025 |
906.75 (-0.99%) |
945.00 |
902.10 - 948.30 |
0.5988 times |
Thu 23 October 2025 |
915.80 (-0.45%) |
940.00 |
900.20 - 955.00 |
0.4224 times |
Fri 17 October 2025 |
919.95 (-3.86%) |
951.15 |
900.00 - 989.00 |
0.8536 times |
Fri 10 October 2025 |
956.90 (3.5%) |
932.10 |
916.70 - 995.00 |
1.1334 times |
Fri 03 October 2025 |
924.55 (2.44%) |
901.10 |
882.00 - 938.95 |
0.606 times |
Fri 26 September 2025 |
902.50 (-3.55%) |
935.75 |
901.10 - 948.90 |
0.8639 times |
Fri 19 September 2025 |
935.75 (5.29%) |
880.10 |
870.00 - 951.75 |
1.5269 times |
Monthly price and charts Fluidomat Strong monthly Stock price targets for Fluidomat 522017 are 615 and 840.85 | Monthly Target 1 | 571.05 | | Monthly Target 2 | 658.95 | | Monthly Target 3 | 796.9 | | Monthly Target 4 | 884.8 | | Monthly Target 5 | 1022.75 |
Monthly price and volumes Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
746.85 (-17.63%) |
910.00 |
709.00 - 934.85 |
0.8022 times |
Fri 31 October 2025 |
906.75 (1.3%) |
886.00 |
882.00 - 995.00 |
0.4809 times |
Tue 30 September 2025 |
895.10 (-5.85%) |
950.75 |
870.00 - 980.00 |
0.7634 times |
Fri 29 August 2025 |
950.75 (-17.66%) |
1169.90 |
925.00 - 1179.95 |
1.7608 times |
Thu 31 July 2025 |
1154.70 (0.77%) |
1169.80 |
1104.00 - 1418.90 |
2.4336 times |
Mon 30 June 2025 |
1145.85 (18.69%) |
1061.90 |
980.00 - 1240.00 |
1.6358 times |
Fri 30 May 2025 |
965.40 (15.43%) |
825.00 |
725.05 - 995.55 |
0.7932 times |
Wed 30 April 2025 |
836.35 (5.09%) |
795.00 |
765.60 - 907.95 |
0.3189 times |
Fri 28 March 2025 |
795.85 (5.18%) |
722.00 |
710.00 - 869.00 |
0.42 times |
Fri 28 February 2025 |
756.65 (-15.85%) |
889.00 |
735.00 - 949.90 |
0.591 times |
Fri 31 January 2025 |
899.15 (-8.83%) |
995.00 |
758.65 - 1181.40 |
1.8077 times |
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value | | 5 day DMA | 766.14 | | 12 day DMA | 808.81 | | 20 day DMA | 848.29 | | 35 day DMA | 886.63 | | 50 day DMA | 896 | | 100 day DMA | 1019.07 | | 150 day DMA | 994.89 | | 200 day DMA | 948.71 | EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.05 | 786.15 | 790.8 | | 12 day EMA | 806.45 | 817.28 | 824.63 | | 20 day EMA | 833.71 | 842.85 | 849.79 | | 35 day EMA | 863.22 | 870.07 | 875.56 | | 50 day EMA | 888.95 | 894.75 | 899.56 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.14 | 785.61 | 795.2 | | 12 day SMA | 808.81 | 819.26 | 829.15 | | 20 day SMA | 848.29 | 857.05 | 863.57 | | 35 day SMA | 886.63 | 890.67 | 894.26 | | 50 day SMA | 896 | 900.59 | 904.29 | | 100 day SMA | 1019.07 | 1023.13 | 1027.07 | | 150 day SMA | 994.89 | 995.21 | 995.38 | | 200 day SMA | 948.71 | 949.36 | 949.96 |
|
|
