Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat Strong Daily Stock price targets for Fluidomat 522017 are 792.5 and 846.5 | Daily Target 1 | 780.33 | | Daily Target 2 | 804.67 | | Daily Target 3 | 834.33333333333 | | Daily Target 4 | 858.67 | | Daily Target 5 | 888.33 |
Daily price and volume Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
829.00 (0.71%) |
864.00 |
810.00 - 864.00 |
0.4185 times |
Wed 02 April 2025 |
823.15 (2.27%) |
804.60 |
785.00 - 830.00 |
0.8581 times |
Tue 01 April 2025 |
804.90 (1.14%) |
795.00 |
765.60 - 819.95 |
0.6786 times |
Fri 28 March 2025 |
795.85 (-1.36%) |
835.85 |
783.00 - 839.00 |
1.0573 times |
Wed 26 March 2025 |
806.80 (-2.2%) |
845.00 |
801.05 - 845.00 |
0.6123 times |
Tue 25 March 2025 |
824.95 (-2.44%) |
860.00 |
820.00 - 869.00 |
1.2498 times |
Mon 24 March 2025 |
845.55 (1.6%) |
838.75 |
825.00 - 859.00 |
0.8793 times |
Fri 21 March 2025 |
832.25 (4.18%) |
798.85 |
791.00 - 838.75 |
1.54 times |
Thu 20 March 2025 |
798.85 (3.08%) |
775.05 |
775.05 - 810.85 |
1.373 times |
Wed 19 March 2025 |
775.00 (0.7%) |
773.00 |
768.00 - 794.00 |
1.3332 times |
Tue 18 March 2025 |
769.65 (0.63%) |
768.00 |
760.00 - 775.00 |
0.8426 times |
Weekly price and charts Fluidomat Strong weekly Stock price targets for Fluidomat 522017 are 797.3 and 895.7 | Weekly Target 1 | 721.13 | | Weekly Target 2 | 775.07 | | Weekly Target 3 | 819.53333333333 | | Weekly Target 4 | 873.47 | | Weekly Target 5 | 917.93 |
Weekly price and volumes for Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
829.00 (4.17%) |
795.00 |
765.60 - 864.00 |
0.3611 times |
Fri 28 March 2025 |
795.85 (-4.37%) |
838.75 |
783.00 - 869.00 |
0.7016 times |
Fri 21 March 2025 |
832.25 (10.2%) |
772.00 |
742.30 - 838.75 |
1.0408 times |
Thu 13 March 2025 |
755.20 (-2.21%) |
780.00 |
714.55 - 788.00 |
0.442 times |
Fri 07 March 2025 |
772.30 (2.07%) |
722.00 |
710.00 - 811.00 |
1.0834 times |
Fri 28 February 2025 |
756.65 (-3.78%) |
787.00 |
742.00 - 811.00 |
0.8554 times |
Fri 21 February 2025 |
786.40 (0.82%) |
746.00 |
735.00 - 836.95 |
1.3325 times |
Fri 14 February 2025 |
780.00 (-15.44%) |
904.00 |
778.85 - 922.00 |
1.323 times |
Fri 07 February 2025 |
922.40 (2.59%) |
889.00 |
836.00 - 949.90 |
1.0867 times |
Fri 31 January 2025 |
899.15 (6.98%) |
842.15 |
758.65 - 901.45 |
1.7733 times |
Fri 24 January 2025 |
840.45 (-8.12%) |
914.70 |
832.85 - 923.90 |
1.7492 times |
Monthly price and charts Fluidomat Strong monthly Stock price targets for Fluidomat 522017 are 797.3 and 895.7 | Monthly Target 1 | 721.13 | | Monthly Target 2 | 775.07 | | Monthly Target 3 | 819.53333333333 | | Monthly Target 4 | 873.47 | | Monthly Target 5 | 917.93 |
Monthly price and volumes Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
829.00 (4.17%) |
795.00 |
765.60 - 864.00 |
0.0401 times |
Fri 28 March 2025 |
795.85 (5.18%) |
722.00 |
710.00 - 869.00 |
0.363 times |
Fri 28 February 2025 |
756.65 (-15.85%) |
889.00 |
735.00 - 949.90 |
0.5108 times |
Fri 31 January 2025 |
899.15 (-8.83%) |
995.00 |
758.65 - 1181.40 |
1.5624 times |
Tue 31 December 2024 |
986.25 (26.99%) |
770.00 |
766.05 - 1050.00 |
2.0857 times |
Fri 29 November 2024 |
776.65 (36.61%) |
594.00 |
559.00 - 806.95 |
1.6344 times |
Thu 31 October 2024 |
568.50 (-12.53%) |
649.90 |
560.00 - 695.00 |
0.493 times |
Mon 30 September 2024 |
649.90 (-4.24%) |
714.90 |
636.90 - 756.00 |
1.1595 times |
Fri 30 August 2024 |
678.65 (0.61%) |
675.00 |
605.55 - 712.00 |
0.943 times |
Wed 31 July 2024 |
674.55 (9.12%) |
626.00 |
610.30 - 709.95 |
1.2081 times |
Fri 28 June 2024 |
618.20 (-0.35%) |
674.00 |
495.05 - 674.00 |
1.3636 times |
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value | | 5 day DMA | 811.94 | | 12 day DMA | 805.9 | | 20 day DMA | 787.14 | | 35 day DMA | 790.98 | | 50 day DMA | 813.72 | | 100 day DMA | 842.4 | | 150 day DMA | 780.63 | | 200 day DMA | 749.68 | EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.74 | 812.11 | 806.59 | | 12 day EMA | 806.52 | 802.43 | 798.66 | | 20 day EMA | 800.96 | 798.01 | 795.37 | | 35 day EMA | 809.87 | 808.74 | 807.89 | | 50 day EMA | 820.89 | 820.56 | 820.45 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 811.94 | 811.13 | 815.61 | | 12 day SMA | 805.9 | 799.75 | 794.45 | | 20 day SMA | 787.14 | 782.33 | 779 | | 35 day SMA | 790.98 | 793.64 | 796.21 | | 50 day SMA | 813.72 | 815.44 | 817.34 | | 100 day SMA | 842.4 | 839.95 | 837.52 | | 150 day SMA | 780.63 | 779.7 | 778.85 | | 200 day SMA | 749.68 | 748.66 | 747.77 |
|
|
