Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 814.05 and 841.8
| Daily Target 1 | 807.2 |
| Daily Target 2 | 820.9 |
| Daily Target 3 | 834.95 |
| Daily Target 4 | 848.65 |
| Daily Target 5 | 862.7 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 834.60 (0.88%) | 836.95 | 821.25 - 849.00 | 1.9518 times | Wed 24 June 2026 | 827.30 (0.33%) | 815.00 | 805.25 - 837.00 | 1.6491 times | Tue 23 June 2026 | 824.55 (-0.74%) | 822.00 | 812.00 - 840.00 | 0.5815 times | Mon 22 June 2026 | 830.70 (1.49%) | 833.00 | 822.00 - 838.80 | 1.1163 times | Fri 19 June 2026 | 818.50 (1.08%) | 800.00 | 800.00 - 831.00 | 0.3433 times | Thu 18 June 2026 | 809.75 (-0.41%) | 813.05 | 803.00 - 815.00 | 0.3493 times | Wed 17 June 2026 | 813.05 (-1.16%) | 830.80 | 801.25 - 833.00 | 0.7084 times | Tue 16 June 2026 | 822.60 (2.65%) | 805.00 | 797.00 - 830.00 | 1.2592 times | Mon 15 June 2026 | 801.35 (0.09%) | 816.65 | 793.60 - 817.95 | 0.9779 times | Fri 12 June 2026 | 800.60 (0.82%) | 783.10 | 783.10 - 819.00 | 1.0632 times | Thu 11 June 2026 | 794.10 (-1.4%) | 805.35 | 790.00 - 814.60 | 0.5977 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 819.93 and 863.68
| Weekly Target 1 | 785.87 |
| Weekly Target 2 | 810.23 |
| Weekly Target 3 | 829.61666666667 |
| Weekly Target 4 | 853.98 |
| Weekly Target 5 | 873.37 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 834.60 (1.97%) | 833.00 | 805.25 - 849.00 | 1.2669 times | Fri 19 June 2026 | 818.50 (2.24%) | 816.65 | 793.60 - 833.00 | 0.8698 times | Fri 12 June 2026 | 800.60 (-3.16%) | 826.75 | 783.10 - 830.80 | 0.9086 times | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 3.2146 times | Fri 29 May 2026 | 749.55 (3.82%) | 722.00 | 705.00 - 763.00 | 0.6556 times | Fri 22 May 2026 | 722.00 (3.02%) | 685.00 | 682.05 - 762.00 | 0.6843 times | Fri 15 May 2026 | 700.85 (0.06%) | 696.95 | 651.05 - 709.95 | 0.5588 times | Fri 08 May 2026 | 700.45 (-3.53%) | 726.05 | 690.00 - 731.90 | 0.5003 times | Thu 30 April 2026 | 726.10 (-1.71%) | 730.00 | 711.05 - 774.00 | 0.6884 times | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.6526 times | Fri 17 April 2026 | 775.55 (0.55%) | 750.00 | 713.60 - 829.00 | 1.4784 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 757.95 and 859.75
| Monthly Target 1 | 732.4 |
| Monthly Target 2 | 783.5 |
| Monthly Target 3 | 834.2 |
| Monthly Target 4 | 885.3 |
| Monthly Target 5 | 936 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 834.60 (11.35%) | 849.90 | 783.10 - 884.90 | 1.233 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4725 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0145 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.5639 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.2847 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8336 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.633 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.2368 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6678 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 1.0602 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 2.4452 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 827.13 |
| 12 day DMA | 815.2 |
| 20 day DMA | 813.08 |
| 35 day DMA | 768.14 |
| 50 day DMA | 760.62 |
| 100 day DMA | 693.31 |
| 150 day DMA | 702.27 |
| 200 day DMA | 755.75 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.83 | 822.95 | 820.78 |
| 12 day EMA | 816.82 | 813.59 | 811.1 |
| 20 day EMA | 804.55 | 801.39 | 798.66 |
| 35 day EMA | 787.8 | 785.05 | 782.56 |
| 50 day EMA | 765.82 | 763.01 | 760.39 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.13 | 822.16 | 819.31 |
| 12 day SMA | 815.2 | 813.48 | 812.35 |
| 20 day SMA | 813.08 | 807.66 | 802.43 |
| 35 day SMA | 768.14 | 764.73 | 761.53 |
| 50 day SMA | 760.62 | 759.49 | 758.37 |
| 100 day SMA | 693.31 | 691.61 | 689.97 |
| 150 day SMA | 702.27 | 702.33 | 702.32 |
| 200 day SMA | 755.75 | 756.25 | 756.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.