Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 642.4 and 691.4
| Daily Target 1 | 603.93 |
| Daily Target 2 | 631.87 |
| Daily Target 3 | 652.93333333333 |
| Daily Target 4 | 680.87 |
| Daily Target 5 | 701.93 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 659.80 (4.41%) | 625.00 | 625.00 - 674.00 | 1.8249 times | Thu 15 October 2026 | 631.95 (-1.1%) | 640.00 | 628.00 - 640.00 | 0.2905 times | Wed 14 October 2026 | 639.00 (0.09%) | 638.40 | 632.00 - 647.90 | 0.5798 times | Tue 13 October 2026 | 638.40 (-0.98%) | 648.80 | 630.10 - 663.00 | 0.9538 times | Mon 12 October 2026 | 644.70 (-8.76%) | 661.60 | 640.00 - 674.80 | 1.8338 times | Tue 06 October 2026 | 706.60 (-0.6%) | 714.40 | 700.00 - 720.00 | 0.8987 times | Mon 05 October 2026 | 710.85 (-1.37%) | 719.95 | 710.00 - 729.80 | 1.3815 times | Thu 01 October 2026 | 720.75 (-1.95%) | 730.00 | 719.95 - 739.80 | 1.1881 times | Tue 29 September 2026 | 735.05 (0.57%) | 730.00 | 723.20 - 743.70 | 0.3525 times | Mon 28 September 2026 | 730.90 (-1.02%) | 756.95 | 730.00 - 756.95 | 0.6964 times | Fri 25 September 2026 | 738.40 (1.35%) | 750.00 | 720.20 - 750.00 | 0.2839 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 617.5 and 667.3
| Weekly Target 1 | 603.4 |
| Weekly Target 2 | 631.6 |
| Weekly Target 3 | 653.2 |
| Weekly Target 4 | 681.4 |
| Weekly Target 5 | 703 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 659.80 (-6.62%) | 661.60 | 625.00 - 674.80 | 1.1853 times | Tue 06 October 2026 | 706.60 (-1.96%) | 719.95 | 700.00 - 729.80 | 0.493 times | Thu 01 October 2026 | 720.75 (-2.39%) | 756.95 | 719.95 - 756.95 | 0.4836 times | Fri 25 September 2026 | 738.40 (-1.21%) | 735.00 | 720.20 - 780.00 | 1.1676 times | Fri 18 September 2026 | 747.45 (-1.77%) | 763.00 | 736.60 - 775.00 | 0.4933 times | Fri 11 September 2026 | 760.90 (2.05%) | 741.00 | 733.00 - 770.00 | 0.8162 times | Fri 04 September 2026 | 745.60 (0.72%) | 745.00 | 725.10 - 771.00 | 0.5792 times | Fri 28 August 2026 | 740.30 (-4.94%) | 780.00 | 725.50 - 786.60 | 1.6848 times | Fri 21 August 2026 | 778.80 (-13.53%) | 821.30 | 742.00 - 821.30 | 2.387 times | Fri 14 August 2026 | 900.70 (0.3%) | 904.70 | 859.20 - 920.00 | 0.7099 times | Fri 07 August 2026 | 898.05 (-1.88%) | 920.00 | 862.70 - 944.00 | 0.6741 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 585 and 699.8
| Monthly Target 1 | 560.07 |
| Monthly Target 2 | 609.93 |
| Monthly Target 3 | 674.86666666667 |
| Monthly Target 4 | 724.73 |
| Monthly Target 5 | 789.67 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 659.80 (-10.24%) | 730.00 | 625.00 - 739.80 | 0.359 times | Tue 29 September 2026 | 735.05 (-0.14%) | 740.00 | 720.20 - 780.00 | 0.5979 times | Mon 31 August 2026 | 736.10 (-19.58%) | 920.00 | 725.50 - 944.00 | 1.0236 times | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.2995 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.4888 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4782 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0267 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.5826 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.3001 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8436 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6406 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 642.77 |
| 12 day DMA | 690.41 |
| 20 day DMA | 713.88 |
| 35 day DMA | 728.52 |
| 50 day DMA | 770.05 |
| 100 day DMA | 810.37 |
| 150 day DMA | 763.1 |
| 200 day DMA | 739.12 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.13 | 652.8 | 663.23 |
| 12 day EMA | 681.14 | 685.02 | 694.66 |
| 20 day EMA | 702.78 | 707.3 | 715.23 |
| 35 day EMA | 739 | 743.66 | 750.24 |
| 50 day EMA | 768.07 | 772.49 | 778.22 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.77 | 652.13 | 667.91 |
| 12 day SMA | 690.41 | 697.25 | 707.1 |
| 20 day SMA | 713.88 | 718.69 | 724.67 |
| 35 day SMA | 728.52 | 732.16 | 736.42 |
| 50 day SMA | 770.05 | 774.57 | 779.88 |
| 100 day SMA | 810.37 | 811.29 | 811.98 |
| 150 day SMA | 763.1 | 762.54 | 762.13 |
| 200 day SMA | 739.12 | 739.44 | 739.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.