Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 854.55 and 905.35
| Daily Target 1 | 839.17 |
| Daily Target 2 | 869.93 |
| Daily Target 3 | 889.96666666667 |
| Daily Target 4 | 920.73 |
| Daily Target 5 | 940.77 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 900.70 (0.73%) | 910.00 | 859.20 - 910.00 | 1.1424 times | Thu 13 August 2026 | 894.15 (-0.5%) | 888.05 | 888.05 - 920.00 | 1.2031 times | Wed 12 August 2026 | 898.65 (-0.14%) | 915.00 | 885.10 - 915.00 | 1.2798 times | Tue 11 August 2026 | 899.90 (-0.46%) | 902.00 | 884.95 - 920.00 | 0.6625 times | Mon 10 August 2026 | 904.10 (0.67%) | 904.70 | 890.00 - 909.00 | 0.8415 times | Fri 07 August 2026 | 898.05 (1.99%) | 903.70 | 880.00 - 909.95 | 0.5824 times | Thu 06 August 2026 | 880.50 (-0.69%) | 886.60 | 875.05 - 906.95 | 0.8084 times | Wed 05 August 2026 | 886.60 (-0.63%) | 897.00 | 862.70 - 911.85 | 1.1269 times | Tue 04 August 2026 | 892.25 (-1.82%) | 933.95 | 888.60 - 933.95 | 1.4674 times | Mon 03 August 2026 | 908.75 (-0.72%) | 920.00 | 900.00 - 944.00 | 0.8855 times | Fri 31 July 2026 | 915.30 (3.37%) | 890.00 | 880.10 - 934.00 | 0.9255 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 849.55 and 910.35
| Weekly Target 1 | 832.5 |
| Weekly Target 2 | 866.6 |
| Weekly Target 3 | 893.3 |
| Weekly Target 4 | 927.4 |
| Weekly Target 5 | 954.1 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 900.70 (0.3%) | 904.70 | 859.20 - 920.00 | 0.5479 times | Fri 07 August 2026 | 898.05 (-1.88%) | 920.00 | 862.70 - 944.00 | 0.5202 times | Fri 31 July 2026 | 915.30 (1.77%) | 924.85 | 869.55 - 949.00 | 0.4396 times | Fri 24 July 2026 | 899.35 (-10.73%) | 1001.50 | 868.85 - 1004.90 | 1.0423 times | Fri 17 July 2026 | 1007.50 (11.66%) | 902.00 | 899.95 - 1064.40 | 1.8814 times | Fri 10 July 2026 | 902.30 (-1.36%) | 939.95 | 850.30 - 939.95 | 0.4953 times | Fri 03 July 2026 | 914.70 (9.6%) | 820.05 | 820.05 - 1014.00 | 2.5486 times | Thu 25 June 2026 | 834.60 (1.97%) | 833.00 | 805.25 - 849.00 | 1.0504 times | Fri 19 June 2026 | 818.50 (2.24%) | 816.65 | 793.60 - 833.00 | 0.7212 times | Fri 12 June 2026 | 800.60 (-3.16%) | 826.75 | 783.10 - 830.80 | 0.7532 times | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 2.6651 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 837.55 and 922.35
| Monthly Target 1 | 816.5 |
| Monthly Target 2 | 858.6 |
| Monthly Target 3 | 901.3 |
| Monthly Target 4 | 943.4 |
| Monthly Target 5 | 986.1 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 900.70 (-1.6%) | 920.00 | 859.20 - 944.00 | 0.2526 times | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.278 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.4641 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4703 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0097 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.5564 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.2786 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8296 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6299 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.2308 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6646 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 899.5 |
| 12 day DMA | 897.03 |
| 20 day DMA | 907.38 |
| 35 day DMA | 911.62 |
| 50 day DMA | 882.46 |
| 100 day DMA | 793.38 |
| 150 day DMA | 743.22 |
| 200 day DMA | 752.35 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.15 | 896.88 | 898.25 |
| 12 day EMA | 900.41 | 900.36 | 901.49 |
| 20 day EMA | 901.78 | 901.89 | 902.7 |
| 35 day EMA | 887.83 | 887.07 | 886.65 |
| 50 day EMA | 876.35 | 875.36 | 874.59 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.5 | 898.97 | 896.24 |
| 12 day SMA | 897.03 | 896.77 | 896.63 |
| 20 day SMA | 907.38 | 912.72 | 918.93 |
| 35 day SMA | 911.62 | 909.52 | 907.53 |
| 50 day SMA | 882.46 | 880.73 | 879.13 |
| 100 day SMA | 793.38 | 790.64 | 788.1 |
| 150 day SMA | 743.22 | 741.79 | 740.35 |
| 200 day SMA | 752.35 | 752.38 | 752.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.