Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat Strong Daily Stock price targets for Fluidomat 522017 are 924.38 and 942.93 | Daily Target 1 | 920.8 | | Daily Target 2 | 927.95 | | Daily Target 3 | 939.35 | | Daily Target 4 | 946.5 | | Daily Target 5 | 957.9 |
Daily price and volume Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
935.10 (-1.65%) |
950.75 |
932.20 - 950.75 |
0.3665 times |
Fri 29 August 2025 |
950.75 (0.73%) |
936.05 |
936.05 - 952.50 |
0.204 times |
Thu 28 August 2025 |
943.85 (-0.43%) |
940.05 |
925.00 - 954.00 |
0.2954 times |
Tue 26 August 2025 |
947.90 (-1.43%) |
952.00 |
945.00 - 959.90 |
0.1765 times |
Mon 25 August 2025 |
961.65 (-0.29%) |
955.00 |
940.00 - 974.80 |
0.4318 times |
Fri 22 August 2025 |
964.45 (-0.66%) |
950.00 |
943.55 - 977.00 |
0.4538 times |
Thu 21 August 2025 |
970.85 (1.94%) |
927.15 |
927.15 - 999.95 |
1.9632 times |
Wed 20 August 2025 |
952.35 (-4.71%) |
987.00 |
949.45 - 987.00 |
1.8938 times |
Tue 19 August 2025 |
999.40 (-4.06%) |
989.60 |
989.60 - 1025.00 |
4.1387 times |
Mon 18 August 2025 |
1041.65 (-5%) |
1041.65 |
1041.65 - 1041.65 |
0.0763 times |
Thu 14 August 2025 |
1096.45 (-5%) |
1096.45 |
1096.45 - 1096.45 |
0.0728 times |
Weekly price and charts Fluidomat Strong weekly Stock price targets for Fluidomat 522017 are 924.38 and 942.93 | Weekly Target 1 | 920.8 | | Weekly Target 2 | 927.95 | | Weekly Target 3 | 939.35 | | Weekly Target 4 | 946.5 | | Weekly Target 5 | 957.9 |
Weekly price and volumes for Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
935.10 (-1.65%) |
950.75 |
932.20 - 950.75 |
0.1225 times |
Fri 29 August 2025 |
950.75 (-1.42%) |
955.00 |
925.00 - 974.80 |
0.3703 times |
Fri 22 August 2025 |
964.45 (-12.04%) |
1041.65 |
927.15 - 1041.65 |
2.8503 times |
Thu 14 August 2025 |
1096.45 (-0.33%) |
1106.00 |
1096.45 - 1179.95 |
0.2264 times |
Fri 08 August 2025 |
1100.05 (-3.08%) |
1109.00 |
1075.00 - 1140.00 |
0.5514 times |
Fri 01 August 2025 |
1134.95 (-8.32%) |
1205.00 |
1104.00 - 1232.00 |
0.8971 times |
Fri 25 July 2025 |
1238.00 (-3.8%) |
1250.20 |
1231.05 - 1309.95 |
0.484 times |
Fri 18 July 2025 |
1286.90 (1.52%) |
1280.00 |
1270.00 - 1395.95 |
1.1396 times |
Fri 11 July 2025 |
1267.65 (-5.28%) |
1358.80 |
1242.00 - 1359.00 |
0.778 times |
Fri 04 July 2025 |
1338.35 (18.43%) |
1125.05 |
1116.00 - 1418.90 |
2.5805 times |
Fri 27 June 2025 |
1130.10 (-0.21%) |
1170.00 |
1115.00 - 1240.00 |
0.6147 times |
Monthly price and charts Fluidomat Strong monthly Stock price targets for Fluidomat 522017 are 924.38 and 942.93 | Monthly Target 1 | 920.8 | | Monthly Target 2 | 927.95 | | Monthly Target 3 | 939.35 | | Monthly Target 4 | 946.5 | | Monthly Target 5 | 957.9 |
Monthly price and volumes Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
935.10 (-1.65%) |
950.75 |
932.20 - 950.75 |
0.0429 times |
Fri 29 August 2025 |
950.75 (-17.66%) |
1169.90 |
925.00 - 1179.95 |
1.4401 times |
Thu 31 July 2025 |
1154.70 (0.77%) |
1169.80 |
1104.00 - 1418.90 |
1.9904 times |
Mon 30 June 2025 |
1145.85 (18.69%) |
1061.90 |
980.00 - 1240.00 |
1.3378 times |
Fri 30 May 2025 |
965.40 (15.43%) |
825.00 |
725.05 - 995.55 |
0.6488 times |
Wed 30 April 2025 |
836.35 (5.09%) |
795.00 |
765.60 - 907.95 |
0.2608 times |
Fri 28 March 2025 |
795.85 (5.18%) |
722.00 |
710.00 - 869.00 |
0.3435 times |
Fri 28 February 2025 |
756.65 (-15.85%) |
889.00 |
735.00 - 949.90 |
0.4833 times |
Fri 31 January 2025 |
899.15 (-8.83%) |
995.00 |
758.65 - 1181.40 |
1.4785 times |
Tue 31 December 2024 |
986.25 (26.99%) |
770.00 |
766.05 - 1050.00 |
1.9737 times |
Fri 29 November 2024 |
776.65 (36.61%) |
594.00 |
559.00 - 806.95 |
1.5467 times |
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value | | 5 day DMA | 947.85 | | 12 day DMA | 993.21 | | 20 day DMA | 1044.31 | | 35 day DMA | 1136.82 | | 50 day DMA | 1162.28 | | 100 day DMA | 1036.47 | | 150 day DMA | 964.04 | | 200 day DMA | 935.92 | EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.59 | 958.33 | 962.12 | | 12 day EMA | 991.11 | 1001.29 | 1010.48 | | 20 day EMA | 1033.9 | 1044.3 | 1054.14 | | 35 day EMA | 1087.01 | 1095.95 | 1104.5 | | 50 day EMA | 1140.93 | 1149.33 | 1157.43 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.85 | 953.72 | 957.74 | | 12 day SMA | 993.21 | 1011.2 | 1025.88 | | 20 day SMA | 1044.31 | 1055.29 | 1064.86 | | 35 day SMA | 1136.82 | 1146.6 | 1156.32 | | 50 day SMA | 1162.28 | 1166.8 | 1171.76 | | 100 day SMA | 1036.47 | 1035.08 | 1033.64 | | 150 day SMA | 964.04 | 963.79 | 963.34 | | 200 day SMA | 935.92 | 934.09 | 932.3 |
|
|
