Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 219 and 227.7
| Daily Target 1 | 211.75 |
| Daily Target 2 | 217.55 |
| Daily Target 3 | 220.45 |
| Daily Target 4 | 226.25 |
| Daily Target 5 | 229.15 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 223.35 (4.49%) | 214.95 | 214.65 - 223.35 | 0.0481 times | Fri 28 August 2026 | 213.75 (-3.19%) | 214.95 | 210.00 - 221.85 | 0.8284 times | Thu 27 August 2026 | 220.80 (-1.34%) | 222.00 | 215.05 - 222.00 | 1.801 times | Wed 26 August 2026 | 223.80 (1.34%) | 211.35 | 211.35 - 223.85 | 0.0817 times | Tue 25 August 2026 | 220.85 (0.34%) | 228.95 | 220.00 - 228.95 | 4.0811 times | Mon 24 August 2026 | 220.10 (-3.34%) | 217.10 | 217.10 - 230.00 | 1.2931 times | Fri 21 August 2026 | 227.70 (-0.74%) | 228.00 | 220.00 - 229.00 | 1.0111 times | Thu 20 August 2026 | 229.40 (0.02%) | 228.25 | 218.15 - 230.60 | 0.0465 times | Wed 19 August 2026 | 229.35 (3.45%) | 228.00 | 228.00 - 229.35 | 0.0048 times | Tue 18 August 2026 | 221.70 (-3.04%) | 233.85 | 220.40 - 233.85 | 0.8044 times | Mon 17 August 2026 | 228.65 (0.22%) | 230.00 | 220.00 - 230.00 | 0.987 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 219 and 227.7
| Weekly Target 1 | 211.75 |
| Weekly Target 2 | 217.55 |
| Weekly Target 3 | 220.45 |
| Weekly Target 4 | 226.25 |
| Weekly Target 5 | 229.15 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 223.35 (4.49%) | 214.95 | 214.65 - 223.35 | 0.0087 times | Fri 28 August 2026 | 213.75 (-6.13%) | 217.10 | 210.00 - 230.00 | 1.4614 times | Fri 21 August 2026 | 227.70 (-0.2%) | 230.00 | 218.15 - 233.85 | 0.5158 times | Fri 14 August 2026 | 228.15 (-4.14%) | 230.20 | 220.35 - 237.95 | 1.3122 times | Fri 07 August 2026 | 238.00 (4.45%) | 225.00 | 225.00 - 247.10 | 2.007 times | Fri 31 July 2026 | 227.85 (-1.79%) | 224.80 | 220.00 - 229.45 | 0.6502 times | Fri 24 July 2026 | 232.00 (1.4%) | 225.85 | 217.20 - 232.25 | 0.5311 times | Fri 17 July 2026 | 228.80 (0.2%) | 224.50 | 218.00 - 234.95 | 1.122 times | Fri 10 July 2026 | 228.35 (5.23%) | 226.95 | 222.50 - 234.50 | 1.8587 times | Fri 03 July 2026 | 217.00 (0.51%) | 216.00 | 204.15 - 221.25 | 0.5329 times | Thu 25 June 2026 | 215.90 (-2.29%) | 222.45 | 210.15 - 222.95 | 0.4585 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 198.13 and 235.23
| Monthly Target 1 | 189.72 |
| Monthly Target 2 | 206.53 |
| Monthly Target 3 | 226.81666666667 |
| Monthly Target 4 | 243.63 |
| Monthly Target 5 | 263.92 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 223.35 (-1.97%) | 225.00 | 210.00 - 247.10 | 0.6078 times | Fri 31 July 2026 | 227.85 (6.97%) | 210.00 | 204.40 - 234.95 | 0.5156 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.95 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.0717 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.9273 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.3679 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0271 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.4003 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4791 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6534 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7955 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 220.51 |
| 12 day DMA | 223.97 |
| 20 day DMA | 228.65 |
| 35 day DMA | 227.66 |
| 50 day DMA | 225.75 |
| 100 day DMA | 223.56 |
| 150 day DMA | 207.87 |
| 200 day DMA | 206.14 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.01 | 219.84 | 222.88 |
| 12 day EMA | 223.64 | 223.69 | 225.5 |
| 20 day EMA | 225.24 | 225.44 | 226.67 |
| 35 day EMA | 225.75 | 225.89 | 226.61 |
| 50 day EMA | 225.17 | 225.24 | 225.71 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.51 | 219.86 | 222.65 |
| 12 day SMA | 223.97 | 224.77 | 225.94 |
| 20 day SMA | 228.65 | 228.95 | 229.66 |
| 35 day SMA | 227.66 | 227.9 | 228.32 |
| 50 day SMA | 225.75 | 225.72 | 225.85 |
| 100 day SMA | 223.56 | 223.17 | 222.6 |
| 150 day SMA | 207.87 | 207.71 | 207.61 |
| 200 day SMA | 206.14 | 206.03 | 205.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.