UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill Strong Daily Stock price targets for UnitedDrill 522014 are 203.25 and 205.5 | Daily Target 1 | 201.67 | | Daily Target 2 | 202.58 | | Daily Target 3 | 203.91666666667 | | Daily Target 4 | 204.83 | | Daily Target 5 | 206.17 |
Daily price and volume United Drill
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
203.50 (0.49%) |
203.00 |
203.00 - 205.25 |
1.1121 times |
Tue 16 December 2025 |
202.50 (-2.13%) |
208.40 |
200.00 - 208.40 |
0.4428 times |
Mon 15 December 2025 |
206.90 (-1.41%) |
211.50 |
204.80 - 213.00 |
0.5517 times |
Fri 12 December 2025 |
209.85 (-0.14%) |
207.65 |
204.55 - 213.70 |
1.5116 times |
Thu 11 December 2025 |
210.15 (3.6%) |
203.30 |
200.15 - 213.00 |
1.6621 times |
Wed 10 December 2025 |
202.85 (3.71%) |
192.00 |
192.00 - 205.40 |
2.0339 times |
Tue 09 December 2025 |
195.60 (0.77%) |
192.25 |
192.00 - 196.00 |
0.4445 times |
Mon 08 December 2025 |
194.10 (-1.17%) |
192.75 |
190.30 - 197.95 |
0.403 times |
Fri 05 December 2025 |
196.40 (0.59%) |
198.00 |
194.00 - 198.00 |
0.8181 times |
Thu 04 December 2025 |
195.25 (-0.13%) |
195.00 |
190.85 - 197.00 |
1.0204 times |
Wed 03 December 2025 |
195.50 (-0.76%) |
198.00 |
194.20 - 200.00 |
0.4773 times |
Weekly price and charts UnitedDrill Strong weekly Stock price targets for UnitedDrill 522014 are 195.25 and 208.25 | Weekly Target 1 | 192.5 | | Weekly Target 2 | 198 | | Weekly Target 3 | 205.5 | | Weekly Target 4 | 211 | | Weekly Target 5 | 218.5 |
Weekly price and volumes for United Drill
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
203.50 (-3.03%) |
211.50 |
200.00 - 213.00 |
0.281 times |
Fri 12 December 2025 |
209.85 (6.85%) |
192.75 |
190.30 - 213.70 |
0.8078 times |
Fri 05 December 2025 |
196.40 (-0.25%) |
198.00 |
190.85 - 200.00 |
0.4864 times |
Fri 28 November 2025 |
196.90 (-1.82%) |
198.50 |
194.25 - 203.20 |
1.0987 times |
Fri 21 November 2025 |
200.55 (-1.04%) |
202.05 |
194.95 - 210.20 |
1.131 times |
Fri 14 November 2025 |
202.65 (1.22%) |
201.00 |
196.50 - 211.00 |
1.0636 times |
Fri 07 November 2025 |
200.20 (-2.44%) |
209.45 |
192.10 - 210.10 |
0.7535 times |
Fri 31 October 2025 |
205.20 (2.57%) |
201.00 |
196.55 - 207.00 |
0.9833 times |
Thu 23 October 2025 |
200.05 (2.09%) |
197.00 |
194.80 - 204.90 |
0.1507 times |
Fri 17 October 2025 |
195.95 (2.22%) |
186.00 |
186.00 - 210.00 |
3.244 times |
Fri 10 October 2025 |
191.70 (-3.93%) |
198.10 |
190.00 - 199.00 |
1.0609 times |
Monthly price and charts UnitedDrill Strong monthly Stock price targets for UnitedDrill 522014 are 196.9 and 220.3 | Monthly Target 1 | 179.1 | | Monthly Target 2 | 191.3 | | Monthly Target 3 | 202.5 | | Monthly Target 4 | 214.7 | | Monthly Target 5 | 225.9 |
Monthly price and volumes United Drill
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
203.50 (3.35%) |
198.00 |
190.30 - 213.70 |
0.1279 times |
Fri 28 November 2025 |
196.90 (-4.04%) |
209.45 |
192.10 - 211.00 |
0.3287 times |
Fri 31 October 2025 |
205.20 (2.75%) |
198.75 |
186.00 - 210.00 |
0.4493 times |
Tue 30 September 2025 |
199.70 (-0.92%) |
201.55 |
190.00 - 207.75 |
0.4568 times |
Fri 29 August 2025 |
201.55 (-4.64%) |
233.95 |
195.00 - 233.95 |
0.9033 times |
Thu 31 July 2025 |
211.35 (-4.41%) |
224.20 |
200.05 - 240.00 |
0.9392 times |
Mon 30 June 2025 |
221.10 (11.08%) |
198.95 |
184.60 - 257.40 |
4.5113 times |
Fri 30 May 2025 |
199.05 (-3.3%) |
208.75 |
189.35 - 212.00 |
1.2296 times |
Wed 30 April 2025 |
205.85 (-0.82%) |
211.80 |
200.00 - 230.00 |
0.5075 times |
Fri 28 March 2025 |
207.55 (-11.09%) |
233.45 |
204.55 - 237.00 |
0.5464 times |
Fri 28 February 2025 |
233.45 (-12.29%) |
260.40 |
215.55 - 275.00 |
0.5423 times |
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value | | 5 day DMA | 206.58 | | 12 day DMA | 200.8 | | 20 day DMA | 199.66 | | 35 day DMA | 200.79 | | 50 day DMA | 199.49 | | 100 day DMA | 202.2 | | 150 day DMA | 205.6 | | 200 day DMA | 209.67 | EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.11 | 204.42 | 205.38 | | 12 day EMA | 202.27 | 202.05 | 201.97 | | 20 day EMA | 201.19 | 200.95 | 200.79 | | 35 day EMA | 200.02 | 199.82 | 199.66 | | 50 day EMA | 199.91 | 199.76 | 199.65 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.58 | 206.45 | 205.07 | | 12 day SMA | 200.8 | 200.03 | 199.57 | | 20 day SMA | 199.66 | 199.42 | 199.57 | | 35 day SMA | 200.79 | 200.75 | 200.68 | | 50 day SMA | 199.49 | 199.39 | 199.33 | | 100 day SMA | 202.2 | 202.41 | 202.62 | | 150 day SMA | 205.6 | 205.55 | 205.5 | | 200 day SMA | 209.67 | 209.83 | 209.98 |
|
|
