UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill Strong Daily Stock price targets for UnitedDrill 522014 are 221.68 and 225.48 | Daily Target 1 | 220.58 | | Daily Target 2 | 222.77 | | Daily Target 3 | 224.38333333333 | | Daily Target 4 | 226.57 | | Daily Target 5 | 228.18 |
Daily price and volume United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
224.95 (0.65%) |
226.00 |
222.20 - 226.00 |
0.2207 times |
Thu 03 July 2025 |
223.50 (-0.91%) |
226.75 |
222.95 - 228.00 |
0.0674 times |
Wed 02 July 2025 |
225.55 (-2%) |
232.90 |
225.00 - 233.95 |
0.6688 times |
Tue 01 July 2025 |
230.15 (4.09%) |
224.20 |
223.10 - 231.70 |
0.8486 times |
Mon 30 June 2025 |
221.10 (-1.1%) |
223.05 |
219.60 - 224.40 |
1.0685 times |
Fri 27 June 2025 |
223.55 (-1.39%) |
227.80 |
222.00 - 229.00 |
2.6189 times |
Thu 26 June 2025 |
226.70 (-1.03%) |
229.00 |
225.00 - 229.25 |
1.166 times |
Wed 25 June 2025 |
229.05 (0.68%) |
232.50 |
224.80 - 233.50 |
0.4799 times |
Tue 24 June 2025 |
227.50 (0.18%) |
230.25 |
227.05 - 230.70 |
1.0792 times |
Mon 23 June 2025 |
227.10 (-1.3%) |
237.05 |
226.45 - 239.45 |
1.7819 times |
Thu 19 June 2025 |
230.10 (4.42%) |
220.70 |
219.00 - 246.05 |
16.0575 times |
Weekly price and charts UnitedDrill Strong weekly Stock price targets for UnitedDrill 522014 are 222.28 and 236.63 | Weekly Target 1 | 211.82 | | Weekly Target 2 | 218.38 | | Weekly Target 3 | 226.16666666667 | | Weekly Target 4 | 232.73 | | Weekly Target 5 | 240.52 |
Weekly price and volumes for United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
224.95 (0.63%) |
223.05 |
219.60 - 233.95 |
0.2161 times |
Fri 27 June 2025 |
223.55 (-2.85%) |
237.05 |
222.00 - 239.45 |
0.5359 times |
Thu 19 June 2025 |
230.10 (13.6%) |
205.00 |
202.00 - 257.40 |
5.643 times |
Fri 13 June 2025 |
202.55 (7%) |
194.95 |
184.60 - 211.65 |
0.8774 times |
Fri 06 June 2025 |
189.30 (-4.9%) |
198.95 |
188.00 - 198.95 |
0.3453 times |
Fri 30 May 2025 |
199.05 (1.12%) |
199.00 |
196.00 - 206.90 |
0.2501 times |
Fri 23 May 2025 |
196.85 (-2.69%) |
202.75 |
190.05 - 203.40 |
0.6956 times |
Fri 16 May 2025 |
202.30 (3.74%) |
202.35 |
199.00 - 210.80 |
0.4337 times |
Fri 09 May 2025 |
195.00 (-4.97%) |
203.95 |
189.35 - 212.00 |
0.5176 times |
Fri 02 May 2025 |
205.20 (-6.22%) |
218.95 |
202.35 - 224.00 |
0.4853 times |
Fri 25 April 2025 |
218.80 (-0.55%) |
222.80 |
216.75 - 230.00 |
0.2248 times |
Monthly price and charts UnitedDrill Strong monthly Stock price targets for UnitedDrill 522014 are 223.58 and 235.33 | Monthly Target 1 | 215.28 | | Monthly Target 2 | 220.12 | | Monthly Target 3 | 227.03333333333 | | Monthly Target 4 | 231.87 | | Monthly Target 5 | 238.78 |
Monthly price and volumes United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
224.95 (1.74%) |
224.20 |
222.20 - 233.95 |
0.0711 times |
Mon 30 June 2025 |
221.10 (11.08%) |
198.95 |
184.60 - 257.40 |
3.9174 times |
Fri 30 May 2025 |
199.05 (-3.3%) |
208.75 |
189.35 - 212.00 |
1.0677 times |
Wed 30 April 2025 |
205.85 (-0.82%) |
211.80 |
200.00 - 230.00 |
0.4407 times |
Fri 28 March 2025 |
207.55 (-11.09%) |
233.45 |
204.55 - 237.00 |
0.4744 times |
Fri 28 February 2025 |
233.45 (-12.29%) |
260.40 |
215.55 - 275.00 |
0.4709 times |
Fri 31 January 2025 |
266.15 (0.36%) |
265.20 |
233.00 - 272.80 |
0.8638 times |
Tue 31 December 2024 |
265.20 (5.43%) |
241.05 |
241.05 - 294.90 |
1.7662 times |
Fri 29 November 2024 |
251.55 (3.5%) |
242.40 |
228.95 - 258.15 |
0.3853 times |
Thu 31 October 2024 |
243.05 (-4.39%) |
258.00 |
220.00 - 274.00 |
0.5424 times |
Mon 30 September 2024 |
254.20 (-0.68%) |
263.05 |
236.50 - 282.20 |
1.1027 times |
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value | | 5 day DMA | 225.05 | | 12 day DMA | 225.8 | | 20 day DMA | 218.48 | | 35 day DMA | 208.83 | | 50 day DMA | 208.06 | | 100 day DMA | 220.02 | | 150 day DMA | 232.67 | | 200 day DMA | 235.93 | EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.1 | 225.17 | 226 | | 12 day EMA | 223.33 | 223.03 | 222.94 | | 20 day EMA | 219.6 | 219.04 | 218.57 | | 35 day EMA | 215.8 | 215.26 | 214.78 | | 50 day EMA | 210.7 | 210.12 | 209.57 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.05 | 224.77 | 225.41 | | 12 day SMA | 225.8 | 227 | 228.63 | | 20 day SMA | 218.48 | 216.73 | 214.97 | | 35 day SMA | 208.83 | 208.32 | 207.82 | | 50 day SMA | 208.06 | 208.03 | 208.06 | | 100 day SMA | 220.02 | 220.35 | 220.57 | | 150 day SMA | 232.67 | 232.7 | 232.76 | | 200 day SMA | 235.93 | 236.16 | 236.39 |
|
|
