UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill Strong Daily Stock price targets for UnitedDrill 522014 are 258.7 and 275.4 | Daily Target 1 | 245.08 | | Daily Target 2 | 255.62 | | Daily Target 3 | 261.78333333333 | | Daily Target 4 | 272.32 | | Daily Target 5 | 278.48 |
Daily price and volume United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
266.15 (5.93%) |
254.95 |
251.25 - 267.95 |
0.833 times |
Thu 30 January 2025 |
251.25 (-2.52%) |
260.00 |
247.55 - 262.80 |
2.4539 times |
Wed 29 January 2025 |
257.75 (4.95%) |
248.70 |
247.80 - 257.75 |
0.1172 times |
Tue 28 January 2025 |
245.60 (-1.8%) |
250.10 |
242.30 - 250.70 |
1.4808 times |
Mon 27 January 2025 |
250.10 (-1.05%) |
239.00 |
239.00 - 255.00 |
2.2772 times |
Fri 24 January 2025 |
252.75 (-1.13%) |
252.95 |
248.00 - 257.00 |
0.7974 times |
Thu 23 January 2025 |
255.65 (2.2%) |
250.00 |
246.50 - 256.00 |
0.5761 times |
Wed 22 January 2025 |
250.15 (0.26%) |
253.15 |
244.95 - 253.15 |
0.5203 times |
Tue 21 January 2025 |
249.50 (-1.4%) |
256.00 |
248.10 - 256.65 |
0.8944 times |
Mon 20 January 2025 |
253.05 (0.78%) |
253.20 |
251.00 - 256.25 |
0.0497 times |
Fri 17 January 2025 |
251.10 (0.48%) |
250.00 |
248.25 - 254.55 |
0.7786 times |
Weekly price and charts UnitedDrill Strong weekly Stock price targets for UnitedDrill 522014 are 252.58 and 281.53 | Weekly Target 1 | 228.75 | | Weekly Target 2 | 247.45 | | Weekly Target 3 | 257.7 | | Weekly Target 4 | 276.4 | | Weekly Target 5 | 286.65 |
Weekly price and volumes for United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
266.15 (5.3%) |
239.00 |
239.00 - 267.95 |
0.9316 times |
Fri 24 January 2025 |
252.75 (0.66%) |
253.20 |
244.95 - 257.00 |
0.3691 times |
Fri 17 January 2025 |
251.10 (-0.06%) |
259.00 |
233.00 - 269.05 |
1.0662 times |
Fri 10 January 2025 |
251.25 (-5.81%) |
264.00 |
246.95 - 271.75 |
0.7157 times |
Fri 03 January 2025 |
266.75 (0.79%) |
264.30 |
256.55 - 272.80 |
0.5221 times |
Fri 27 December 2024 |
264.65 (-2.51%) |
276.95 |
264.00 - 282.00 |
0.7621 times |
Fri 20 December 2024 |
271.45 (-1.34%) |
270.10 |
259.30 - 287.80 |
0.7934 times |
Fri 13 December 2024 |
275.15 (-0.69%) |
280.10 |
269.70 - 294.90 |
2.869 times |
Fri 06 December 2024 |
277.05 (10.14%) |
241.05 |
241.05 - 280.30 |
1.8246 times |
Fri 29 November 2024 |
251.55 (7.55%) |
238.20 |
233.20 - 258.15 |
0.1461 times |
Fri 22 November 2024 |
233.90 (0.58%) |
243.00 |
229.90 - 243.00 |
0.1485 times |
Monthly price and charts UnitedDrill Strong monthly Stock price targets for UnitedDrill 522014 are 249.58 and 289.38 | Monthly Target 1 | 217.52 | | Monthly Target 2 | 241.83 | | Monthly Target 3 | 257.31666666667 | | Monthly Target 4 | 281.63 | | Monthly Target 5 | 297.12 |
Monthly price and volumes United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
266.15 (0.36%) |
265.20 |
233.00 - 272.80 |
0.8421 times |
Tue 31 December 2024 |
265.20 (5.43%) |
241.05 |
241.05 - 294.90 |
1.7218 times |
Fri 29 November 2024 |
251.55 (3.5%) |
242.40 |
228.95 - 258.15 |
0.3756 times |
Thu 31 October 2024 |
243.05 (-4.39%) |
258.00 |
220.00 - 274.00 |
0.5288 times |
Mon 30 September 2024 |
254.20 (-0.68%) |
263.05 |
236.50 - 282.20 |
1.0749 times |
Fri 30 August 2024 |
255.95 (5.76%) |
248.90 |
230.60 - 283.45 |
1.4918 times |
Wed 31 July 2024 |
242.00 (4.65%) |
232.95 |
228.00 - 277.00 |
1.1638 times |
Fri 28 June 2024 |
231.25 (3.49%) |
228.00 |
195.40 - 241.95 |
0.7791 times |
Fri 31 May 2024 |
223.45 (-20.92%) |
281.60 |
223.00 - 282.00 |
0.6303 times |
Tue 30 April 2024 |
282.55 (26.76%) |
218.45 |
218.45 - 289.90 |
1.3919 times |
Thu 28 March 2024 |
222.90 (-21.36%) |
281.95 |
217.85 - 291.15 |
1.2222 times |
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value | | 5 day DMA | 254.17 | | 12 day DMA | 252.75 | | 20 day DMA | 252.5 | | 35 day DMA | 260.17 | | 50 day DMA | 258.95 | | 100 day DMA | 251.56 | | 150 day DMA | 250.16 | | 200 day DMA | 249.04 | EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.68 | 251.95 | 252.3 | | 12 day EMA | 254.31 | 252.16 | 252.33 | | 20 day EMA | 254.6 | 253.39 | 253.62 | | 35 day EMA | 254.68 | 254 | 254.16 | | 50 day EMA | 256.37 | 255.97 | 256.16 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.17 | 251.49 | 252.37 | | 12 day SMA | 252.75 | 250.99 | 250.63 | | 20 day SMA | 252.5 | 252.53 | 253.2 | | 35 day SMA | 260.17 | 260.47 | 261.15 | | 50 day SMA | 258.95 | 258.34 | 257.95 | | 100 day SMA | 251.56 | 251.61 | 251.84 | | 150 day SMA | 250.16 | 249.96 | 249.87 | | 200 day SMA | 249.04 | 248.93 | 248.91 |
|
|
