UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill Strong Daily Stock price targets for UnitedDrill 522014 are 202.45 and 209.75 | Daily Target 1 | 196.67 | | Daily Target 2 | 200.93 | | Daily Target 3 | 203.96666666667 | | Daily Target 4 | 208.23 | | Daily Target 5 | 211.27 |
Daily price and volume United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
205.20 (2.6%) |
203.00 |
199.70 - 207.00 |
2.1711 times |
Thu 30 October 2025 |
200.00 (0.5%) |
200.90 |
199.20 - 202.90 |
0.1598 times |
Wed 29 October 2025 |
199.00 (-1.73%) |
202.50 |
197.50 - 202.50 |
0.8011 times |
Tue 28 October 2025 |
202.50 (0.07%) |
196.55 |
196.55 - 204.15 |
0.8765 times |
Mon 27 October 2025 |
202.35 (1.15%) |
201.00 |
201.00 - 202.35 |
0.2754 times |
Thu 23 October 2025 |
200.05 (-2.37%) |
201.95 |
199.70 - 201.95 |
0.3116 times |
Tue 21 October 2025 |
204.90 (2.73%) |
199.45 |
199.45 - 204.90 |
0.1126 times |
Mon 20 October 2025 |
199.45 (1.79%) |
197.00 |
194.80 - 200.95 |
0.2322 times |
Fri 17 October 2025 |
195.95 (-1.61%) |
187.50 |
187.50 - 197.95 |
0.5609 times |
Thu 16 October 2025 |
199.15 (4.19%) |
192.50 |
192.50 - 204.50 |
4.4989 times |
Wed 15 October 2025 |
191.15 (0.5%) |
188.30 |
188.30 - 192.50 |
0.3689 times |
Weekly price and charts UnitedDrill Strong weekly Stock price targets for UnitedDrill 522014 are 200.88 and 211.33 | Weekly Target 1 | 192.47 | | Weekly Target 2 | 198.83 | | Weekly Target 3 | 202.91666666667 | | Weekly Target 4 | 209.28 | | Weekly Target 5 | 213.37 |
Weekly price and volumes for United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
205.20 (2.57%) |
201.00 |
196.55 - 207.00 |
0.8095 times |
Thu 23 October 2025 |
200.05 (2.09%) |
197.00 |
194.80 - 204.90 |
0.124 times |
Fri 17 October 2025 |
195.95 (2.22%) |
186.00 |
186.00 - 210.00 |
2.6705 times |
Fri 10 October 2025 |
191.70 (-3.93%) |
198.10 |
190.00 - 199.00 |
0.8733 times |
Fri 03 October 2025 |
199.55 (3.55%) |
193.45 |
193.30 - 201.75 |
0.1276 times |
Fri 26 September 2025 |
192.70 (-4.96%) |
203.75 |
190.00 - 207.75 |
0.7457 times |
Fri 19 September 2025 |
202.75 (0.7%) |
202.50 |
196.15 - 204.20 |
0.4747 times |
Fri 12 September 2025 |
201.35 (-0.27%) |
203.75 |
196.70 - 205.50 |
2.4958 times |
Fri 05 September 2025 |
201.90 (0.17%) |
201.55 |
199.40 - 205.00 |
0.8621 times |
Fri 29 August 2025 |
201.55 (-2.61%) |
207.50 |
199.65 - 207.50 |
0.8167 times |
Fri 22 August 2025 |
206.95 (1%) |
223.95 |
203.00 - 225.00 |
2.2688 times |
Monthly price and charts UnitedDrill Strong monthly Stock price targets for UnitedDrill 522014 are 195.6 and 219.6 | Monthly Target 1 | 176.4 | | Monthly Target 2 | 190.8 | | Monthly Target 3 | 200.4 | | Monthly Target 4 | 214.8 | | Monthly Target 5 | 224.4 |
Monthly price and volumes United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
205.20 (2.75%) |
198.75 |
186.00 - 210.00 |
0.4055 times |
Tue 30 September 2025 |
199.70 (-0.92%) |
201.55 |
190.00 - 207.75 |
0.4122 times |
Fri 29 August 2025 |
201.55 (-4.64%) |
233.95 |
195.00 - 233.95 |
0.8152 times |
Thu 31 July 2025 |
211.35 (-4.41%) |
224.20 |
200.05 - 240.00 |
0.8476 times |
Mon 30 June 2025 |
221.10 (11.08%) |
198.95 |
184.60 - 257.40 |
4.0714 times |
Fri 30 May 2025 |
199.05 (-3.3%) |
208.75 |
189.35 - 212.00 |
1.1097 times |
Wed 30 April 2025 |
205.85 (-0.82%) |
211.80 |
200.00 - 230.00 |
0.458 times |
Fri 28 March 2025 |
207.55 (-11.09%) |
233.45 |
204.55 - 237.00 |
0.4931 times |
Fri 28 February 2025 |
233.45 (-12.29%) |
260.40 |
215.55 - 275.00 |
0.4894 times |
Fri 31 January 2025 |
266.15 (0.36%) |
265.20 |
233.00 - 272.80 |
0.8978 times |
Tue 31 December 2024 |
265.20 (5.43%) |
241.05 |
241.05 - 294.90 |
1.8357 times |
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value | | 5 day DMA | 201.81 | | 12 day DMA | 199.16 | | 20 day DMA | 197.6 | | 35 day DMA | 198.82 | | 50 day DMA | 200.1 | | 100 day DMA | 208.61 | | 150 day DMA | 208.3 | | 200 day DMA | 217.79 | EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.93 | 200.3 | 200.45 | | 12 day EMA | 200.15 | 199.23 | 199.09 | | 20 day EMA | 199.41 | 198.8 | 198.67 | | 35 day EMA | 199.76 | 199.44 | 199.41 | | 50 day EMA | 200.78 | 200.6 | 200.62 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.81 | 200.78 | 201.76 | | 12 day SMA | 199.16 | 198.48 | 197.78 | | 20 day SMA | 197.6 | 197.32 | 197.04 | | 35 day SMA | 198.82 | 198.68 | 198.71 | | 50 day SMA | 200.1 | 200.08 | 200.18 | | 100 day SMA | 208.61 | 208.46 | 208.34 | | 150 day SMA | 208.3 | 208.4 | 208.56 | | 200 day SMA | 217.79 | 218.08 | 218.41 |
|
|
