Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 223.13 and 233.43
| Daily Target 1 | 215.32 |
| Daily Target 2 | 220.63 |
| Daily Target 3 | 225.61666666667 |
| Daily Target 4 | 230.93 |
| Daily Target 5 | 235.92 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.95 (-2.54%) | 223.05 | 220.30 - 230.60 | 1.1775 times | Mon 13 July 2026 | 231.85 (1.53%) | 224.50 | 223.35 - 234.95 | 0.2557 times | Fri 10 July 2026 | 228.35 (-1.89%) | 232.20 | 223.65 - 232.80 | 0.8499 times | Thu 09 July 2026 | 232.75 (0.71%) | 228.80 | 228.80 - 233.00 | 1.4191 times | Wed 08 July 2026 | 231.10 (1.14%) | 227.30 | 222.50 - 234.50 | 1.6302 times | Tue 07 July 2026 | 228.50 (5.3%) | 226.95 | 224.75 - 231.85 | 3.0852 times | Fri 03 July 2026 | 217.00 (0.23%) | 216.50 | 212.00 - 219.50 | 0.3134 times | Thu 02 July 2026 | 216.50 (3.1%) | 217.75 | 209.50 - 217.75 | 0.4179 times | Wed 01 July 2026 | 210.00 (-1.41%) | 210.00 | 204.40 - 210.00 | 0.5409 times | Tue 30 June 2026 | 213.00 (0.83%) | 213.00 | 204.15 - 217.70 | 0.3102 times | Mon 29 June 2026 | 211.25 (-2.15%) | 216.00 | 211.00 - 221.25 | 0.4201 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 223.13 and 237.78
| Weekly Target 1 | 212.42 |
| Weekly Target 2 | 219.18 |
| Weekly Target 3 | 227.06666666667 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 241.72 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.95 (-1.05%) | 224.50 | 220.30 - 234.95 | 0.1931 times | Fri 10 July 2026 | 228.35 (5.23%) | 226.95 | 222.50 - 234.50 | 0.9409 times | Fri 03 July 2026 | 217.00 (0.51%) | 216.00 | 204.15 - 221.25 | 0.2697 times | Thu 25 June 2026 | 215.90 (-2.29%) | 222.45 | 210.15 - 222.95 | 0.2321 times | Fri 19 June 2026 | 220.95 (-2.73%) | 222.65 | 214.75 - 235.00 | 1.694 times | Fri 12 June 2026 | 227.15 (-8.68%) | 237.60 | 226.50 - 247.15 | 0.9022 times | Fri 05 June 2026 | 248.75 (4.87%) | 238.20 | 226.40 - 255.00 | 1.2706 times | Fri 29 May 2026 | 237.20 (2.07%) | 232.95 | 226.70 - 245.00 | 0.7931 times | Fri 22 May 2026 | 232.40 (7.39%) | 217.00 | 210.00 - 253.25 | 2.7373 times | Fri 15 May 2026 | 216.40 (5.61%) | 208.00 | 199.65 - 226.05 | 0.967 times | Fri 08 May 2026 | 204.90 (-0.53%) | 202.00 | 200.00 - 209.00 | 0.2375 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 215.18 and 245.73
| Monthly Target 1 | 191.22 |
| Monthly Target 2 | 208.58 |
| Monthly Target 3 | 221.76666666667 |
| Monthly Target 4 | 239.13 |
| Monthly Target 5 | 252.32 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.95 (6.08%) | 210.00 | 204.40 - 234.95 | 0.2964 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.953 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.0751 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.9336 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.3756 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0304 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.4016 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4806 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6555 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7981 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.8113 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 230 |
| 12 day DMA | 221.85 |
| 20 day DMA | 222.18 |
| 35 day DMA | 229.51 |
| 50 day DMA | 225.27 |
| 100 day DMA | 204.5 |
| 150 day DMA | 201.91 |
| 200 day DMA | 201.26 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.82 | 228.75 | 227.2 |
| 12 day EMA | 225.48 | 225.4 | 224.23 |
| 20 day EMA | 225.11 | 225.02 | 224.3 |
| 35 day EMA | 223.65 | 223.51 | 223.02 |
| 50 day EMA | 224.63 | 224.58 | 224.28 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230 | 230.51 | 227.54 |
| 12 day SMA | 221.85 | 221.46 | 220.47 |
| 20 day SMA | 222.18 | 222.24 | 222.59 |
| 35 day SMA | 229.51 | 229.78 | 229.86 |
| 50 day SMA | 225.27 | 224.85 | 224.41 |
| 100 day SMA | 204.5 | 204.14 | 203.67 |
| 150 day SMA | 201.91 | 201.7 | 201.46 |
| 200 day SMA | 201.26 | 201.14 | 200.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.