Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 198.63 and 205.18
| Daily Target 1 | 193.82 |
| Daily Target 2 | 196.88 |
| Daily Target 3 | 200.36666666667 |
| Daily Target 4 | 203.43 |
| Daily Target 5 | 206.92 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.95 (0.03%) | 197.30 | 197.30 - 203.85 | 0.0852 times | Thu 15 October 2026 | 199.90 (-3.2%) | 205.00 | 198.55 - 209.80 | 0.4517 times | Wed 14 October 2026 | 206.50 (1.85%) | 205.75 | 203.45 - 208.60 | 0.3808 times | Tue 13 October 2026 | 202.75 (0.35%) | 202.05 | 200.00 - 208.00 | 0.4435 times | Mon 12 October 2026 | 202.05 (-10.58%) | 217.50 | 200.00 - 220.00 | 0.9612 times | Tue 06 October 2026 | 225.95 (-1.68%) | 231.20 | 225.05 - 236.90 | 0.4008 times | Mon 05 October 2026 | 229.80 (-4.17%) | 242.00 | 227.15 - 244.65 | 1.2624 times | Thu 01 October 2026 | 239.80 (3.59%) | 231.80 | 211.20 - 253.00 | 4.1524 times | Tue 29 September 2026 | 231.50 (0.98%) | 231.95 | 225.00 - 232.95 | 0.6642 times | Mon 28 September 2026 | 229.25 (-4.72%) | 246.80 | 228.35 - 246.80 | 1.198 times | Fri 25 September 2026 | 240.60 (-7.89%) | 261.20 | 238.95 - 261.20 | 4.1906 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 187.28 and 209.98
| Weekly Target 1 | 183.05 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 205.75 |
| Weekly Target 4 | 214.2 |
| Weekly Target 5 | 228.45 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.95 (-11.51%) | 217.50 | 197.30 - 220.00 | 0.6522 times | Tue 06 October 2026 | 225.95 (-5.78%) | 242.00 | 225.05 - 244.65 | 0.4671 times | Thu 01 October 2026 | 239.80 (-0.33%) | 246.80 | 211.20 - 253.00 | 1.6891 times | Fri 25 September 2026 | 240.60 (6.79%) | 222.10 | 212.00 - 271.50 | 4.7133 times | Fri 18 September 2026 | 225.30 (-1.59%) | 237.50 | 201.10 - 237.70 | 0.6958 times | Fri 11 September 2026 | 228.95 (1.96%) | 229.00 | 222.00 - 239.95 | 0.8538 times | Fri 04 September 2026 | 224.55 (5.05%) | 214.95 | 211.20 - 228.65 | 0.3838 times | Fri 28 August 2026 | 213.75 (-6.13%) | 217.10 | 210.00 - 230.00 | 0.2421 times | Fri 21 August 2026 | 227.70 (-0.2%) | 230.00 | 218.15 - 233.85 | 0.0854 times | Fri 14 August 2026 | 228.15 (-4.14%) | 230.20 | 220.35 - 237.95 | 0.2174 times | Fri 07 August 2026 | 238.00 (4.45%) | 225.00 | 225.00 - 247.10 | 0.3325 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 170.78 and 226.48
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 180.5 |
| Monthly Target 3 | 216.75 |
| Monthly Target 4 | 236.2 |
| Monthly Target 5 | 272.45 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.95 (-13.63%) | 231.80 | 197.30 - 253.00 | 1.026 times | Tue 29 September 2026 | 231.50 (3.65%) | 221.10 | 201.10 - 271.50 | 3.2181 times | Mon 31 August 2026 | 223.35 (-1.97%) | 225.00 | 210.00 - 247.10 | 0.3945 times | Fri 31 July 2026 | 227.85 (6.97%) | 210.00 | 204.40 - 234.95 | 0.3347 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.6166 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 0.6956 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.251 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 1.537 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.6667 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.2598 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.311 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 202.23 |
| 12 day DMA | 222.44 |
| 20 day DMA | 223.2 |
| 35 day DMA | 223.71 |
| 50 day DMA | 226.19 |
| 100 day DMA | 227.6 |
| 150 day DMA | 215.31 |
| 200 day DMA | 209.49 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 208.21 | 212.37 |
| 12 day EMA | 214.83 | 217.53 | 220.74 |
| 20 day EMA | 219.34 | 221.38 | 223.64 |
| 35 day EMA | 222.84 | 224.19 | 225.62 |
| 50 day EMA | 223.77 | 224.74 | 225.75 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.23 | 207.43 | 213.41 |
| 12 day SMA | 222.44 | 225.48 | 226.7 |
| 20 day SMA | 223.2 | 224.69 | 226.47 |
| 35 day SMA | 223.71 | 224.55 | 225.39 |
| 50 day SMA | 226.19 | 226.62 | 227.12 |
| 100 day SMA | 227.6 | 227.85 | 228.01 |
| 150 day SMA | 215.31 | 215.16 | 214.95 |
| 200 day SMA | 209.49 | 209.51 | 209.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.