Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 191.85 and 221
| Daily Target 1 | 168.43 |
| Daily Target 2 | 186.12 |
| Daily Target 3 | 197.58333333333 |
| Daily Target 4 | 215.27 |
| Daily Target 5 | 226.73 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 203.80 (10.61%) | 179.90 | 179.90 - 209.05 | 4.9497 times | Mon 06 April 2026 | 184.25 (17.32%) | 157.05 | 154.00 - 185.00 | 1.0422 times | Thu 02 April 2026 | 157.05 (0.67%) | 150.00 | 150.00 - 158.00 | 0.257 times | Wed 01 April 2026 | 156.00 (6.27%) | 151.30 | 151.00 - 157.30 | 0.1813 times | Mon 30 March 2026 | 146.80 (-4.83%) | 143.00 | 143.00 - 160.00 | 0.5069 times | Fri 27 March 2026 | 154.25 (-3.62%) | 157.95 | 151.90 - 160.35 | 0.4424 times | Wed 25 March 2026 | 160.05 (1.85%) | 157.30 | 157.00 - 163.90 | 1.8265 times | Tue 24 March 2026 | 157.15 (-3.44%) | 162.75 | 154.10 - 165.00 | 0.4268 times | Mon 23 March 2026 | 162.75 (2.07%) | 147.00 | 147.00 - 168.75 | 0.2737 times | Fri 20 March 2026 | 159.45 (4.9%) | 158.95 | 153.40 - 159.45 | 0.0935 times | Thu 19 March 2026 | 152.00 (-8.1%) | 159.00 | 151.00 - 161.30 | 0.4512 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 178.9 and 233.95
| Weekly Target 1 | 133.9 |
| Weekly Target 2 | 168.85 |
| Weekly Target 3 | 188.95 |
| Weekly Target 4 | 223.9 |
| Weekly Target 5 | 244 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 203.80 (29.77%) | 157.05 | 154.00 - 209.05 | 2.1127 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.3333 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 1.047 times | Fri 20 March 2026 | 159.45 (-6.78%) | 172.35 | 151.00 - 173.00 | 0.5198 times | Fri 13 March 2026 | 171.05 (-6.45%) | 184.35 | 168.00 - 188.00 | 1.8427 times | Fri 06 March 2026 | 182.85 (3.72%) | 182.70 | 163.85 - 184.40 | 1.8051 times | Fri 27 February 2026 | 176.30 (-3.92%) | 181.55 | 168.55 - 186.00 | 1.9792 times | Fri 20 February 2026 | 183.50 (-2.08%) | 188.00 | 181.30 - 193.10 | 0.0636 times | Fri 13 February 2026 | 187.40 (-0.72%) | 190.60 | 180.05 - 191.15 | 0.2291 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.0676 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.0751 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 176.9 and 235.95
| Monthly Target 1 | 128.57 |
| Monthly Target 2 | 166.18 |
| Monthly Target 3 | 187.61666666667 |
| Monthly Target 4 | 225.23 |
| Monthly Target 5 | 246.67 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 203.80 (38.83%) | 151.30 | 150.00 - 209.05 | 0.9226 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.1946 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.952 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.371 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.444 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6056 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7373 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.7495 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.4822 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 1.5411 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 7.4026 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 169.58 |
| 12 day DMA | 163.25 |
| 20 day DMA | 168.12 |
| 35 day DMA | 172.55 |
| 50 day DMA | 176.88 |
| 100 day DMA | 188.79 |
| 150 day DMA | 192.44 |
| 200 day DMA | 198.88 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 165.19 | 155.66 |
| 12 day EMA | 169.44 | 163.19 | 159.36 |
| 20 day EMA | 169.23 | 165.59 | 163.63 |
| 35 day EMA | 172.97 | 171.15 | 170.38 |
| 50 day EMA | 177.94 | 176.89 | 176.59 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.58 | 159.67 | 154.83 |
| 12 day SMA | 163.25 | 159.95 | 158.3 |
| 20 day SMA | 168.12 | 166.45 | 165.51 |
| 35 day SMA | 172.55 | 172.16 | 172.18 |
| 50 day SMA | 176.88 | 176.49 | 176.79 |
| 100 day SMA | 188.79 | 188.73 | 188.88 |
| 150 day SMA | 192.44 | 192.44 | 192.59 |
| 200 day SMA | 198.88 | 198.89 | 198.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.