Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 232.55 and 240.2
| Daily Target 1 | 231 |
| Daily Target 2 | 234.1 |
| Daily Target 3 | 238.65 |
| Daily Target 4 | 241.75 |
| Daily Target 5 | 246.3 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 237.20 (0.44%) | 237.30 | 235.55 - 243.20 | 0.0972 times | Wed 27 May 2026 | 236.15 (-0.48%) | 242.40 | 234.10 - 245.00 | 0.6896 times | Tue 26 May 2026 | 237.30 (2.91%) | 236.10 | 229.80 - 240.65 | 0.6679 times | Mon 25 May 2026 | 230.60 (-0.77%) | 232.95 | 226.70 - 239.00 | 0.7554 times | Fri 22 May 2026 | 232.40 (-1.3%) | 230.00 | 229.35 - 237.20 | 1.1006 times | Thu 21 May 2026 | 235.45 (0.34%) | 234.65 | 226.00 - 241.00 | 0.471 times | Wed 20 May 2026 | 234.65 (-0.53%) | 242.35 | 233.80 - 247.55 | 0.826 times | Tue 19 May 2026 | 235.90 (4.94%) | 229.00 | 223.90 - 253.25 | 4.7161 times | Mon 18 May 2026 | 224.80 (3.88%) | 217.00 | 210.00 - 229.00 | 0.5143 times | Fri 15 May 2026 | 216.40 (0.51%) | 220.00 | 211.85 - 222.00 | 0.1618 times | Thu 14 May 2026 | 215.30 (-1.31%) | 219.00 | 215.15 - 220.00 | 0.5797 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 231.95 and 250.25
| Weekly Target 1 | 218 |
| Weekly Target 2 | 227.6 |
| Weekly Target 3 | 236.3 |
| Weekly Target 4 | 245.9 |
| Weekly Target 5 | 254.6 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 237.20 (2.07%) | 232.95 | 226.70 - 245.00 | 0.5075 times | Fri 22 May 2026 | 232.40 (7.39%) | 217.00 | 210.00 - 253.25 | 1.7516 times | Fri 15 May 2026 | 216.40 (5.61%) | 208.00 | 199.65 - 226.05 | 0.6188 times | Fri 08 May 2026 | 204.90 (-0.53%) | 202.00 | 200.00 - 209.00 | 0.152 times | Thu 30 April 2026 | 206.00 (-1.9%) | 214.30 | 202.95 - 218.00 | 0.2008 times | Fri 24 April 2026 | 210.00 (-1.15%) | 216.00 | 206.75 - 220.00 | 0.93 times | Fri 17 April 2026 | 212.45 (3.03%) | 188.50 | 188.50 - 215.50 | 0.7698 times | Fri 10 April 2026 | 206.20 (31.3%) | 157.05 | 154.00 - 212.35 | 3.3563 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.4137 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 1.2995 times | Fri 20 March 2026 | 159.45 (-6.78%) | 172.35 | 151.00 - 173.00 | 0.6452 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 218.43 and 272.03
| Monthly Target 1 | 176.43 |
| Monthly Target 2 | 206.82 |
| Monthly Target 3 | 230.03333333333 |
| Monthly Target 4 | 260.42 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 0.9628 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.7316 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.1274 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.9228 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3596 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4304 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.5871 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7148 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.7266 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.4369 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 1.4939 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 234.73 |
| 12 day DMA | 229.53 |
| 20 day DMA | 220.22 |
| 35 day DMA | 215.75 |
| 50 day DMA | 200.2 |
| 100 day DMA | 193.83 |
| 150 day DMA | 196.33 |
| 200 day DMA | 197.52 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.07 | 234.01 | 232.94 |
| 12 day EMA | 229.4 | 227.98 | 226.49 |
| 20 day EMA | 223.39 | 221.94 | 220.44 |
| 35 day EMA | 212.02 | 210.54 | 209.03 |
| 50 day EMA | 202.06 | 200.63 | 199.18 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.73 | 234.38 | 234.08 |
| 12 day SMA | 229.53 | 227.64 | 224.95 |
| 20 day SMA | 220.22 | 218.61 | 217.3 |
| 35 day SMA | 215.75 | 214.79 | 213.31 |
| 50 day SMA | 200.2 | 199.02 | 197.89 |
| 100 day SMA | 193.83 | 193.49 | 193.2 |
| 150 day SMA | 196.33 | 196.02 | 195.71 |
| 200 day SMA | 197.52 | 197.37 | 197.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.