Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 136.18 and 142.83
| Daily Target 1 | 134.58 |
| Daily Target 2 | 137.77 |
| Daily Target 3 | 141.23333333333 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 147.88 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.95 (-0.49%) | 144.70 | 138.05 - 144.70 | 0.1811 times | Tue 04 August 2026 | 141.65 (3.58%) | 141.80 | 136.05 - 145.00 | 0.3995 times | Mon 03 August 2026 | 136.75 (1.37%) | 139.80 | 135.10 - 139.80 | 0.0329 times | Fri 31 July 2026 | 134.90 (0%) | 138.70 | 134.20 - 138.70 | 0.1631 times | Thu 30 July 2026 | 134.90 (-0.74%) | 131.05 | 131.05 - 138.65 | 0.0828 times | Wed 29 July 2026 | 135.90 (-3.1%) | 140.25 | 133.00 - 142.95 | 1.7771 times | Tue 28 July 2026 | 140.25 (-15.23%) | 169.50 | 137.30 - 169.50 | 6.2699 times | Mon 27 July 2026 | 165.45 (2.45%) | 164.00 | 160.00 - 169.90 | 0.1816 times | Fri 24 July 2026 | 161.50 (-3.06%) | 169.65 | 161.00 - 169.65 | 0.1384 times | Thu 23 July 2026 | 166.60 (5.08%) | 167.95 | 154.15 - 168.00 | 0.7737 times | Wed 22 July 2026 | 158.55 (-1.25%) | 162.25 | 155.15 - 169.75 | 0.1529 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 138.03 and 147.93
| Weekly Target 1 | 130.45 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 140.35 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 150.25 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.95 (4.48%) | 139.80 | 135.10 - 145.00 | 0.2126 times | Fri 31 July 2026 | 134.90 (-16.47%) | 164.00 | 131.05 - 169.90 | 2.9369 times | Fri 24 July 2026 | 161.50 (-0.92%) | 162.90 | 154.15 - 169.75 | 0.581 times | Fri 17 July 2026 | 163.00 (13.35%) | 148.95 | 145.00 - 176.40 | 2.0856 times | Fri 10 July 2026 | 143.80 (9.27%) | 134.90 | 130.15 - 148.20 | 2.394 times | Fri 03 July 2026 | 131.60 (1.7%) | 135.00 | 121.70 - 139.95 | 0.3734 times | Thu 25 June 2026 | 129.40 (-5.51%) | 136.20 | 128.35 - 139.70 | 0.2918 times | Fri 19 June 2026 | 136.95 (3.09%) | 135.00 | 127.00 - 140.75 | 0.6341 times | Fri 12 June 2026 | 132.85 (-1.19%) | 134.45 | 127.00 - 141.00 | 0.1829 times | Fri 05 June 2026 | 134.45 (-1.36%) | 138.25 | 126.65 - 144.90 | 0.3078 times | Fri 29 May 2026 | 136.30 (6.4%) | 134.30 | 126.45 - 140.90 | 0.4176 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 138.03 and 147.93
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 140.35 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.95 (4.48%) | 139.80 | 135.10 - 145.00 | 0.0853 times | Fri 31 July 2026 | 134.90 (3.61%) | 139.00 | 125.25 - 176.40 | 3.3216 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.6051 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.1053 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.9748 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.6449 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4707 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6649 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5583 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5692 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.6781 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 148.16 |
| 20 day DMA | 152.22 |
| 35 day DMA | 144.07 |
| 50 day DMA | 140.55 |
| 100 day DMA | 130.54 |
| 150 day DMA | 127.95 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 140.35 | 139.7 |
| 12 day EMA | 144.75 | 145.44 | 146.13 |
| 20 day EMA | 145.88 | 146.4 | 146.9 |
| 35 day EMA | 144.11 | 144.3 | 144.46 |
| 50 day EMA | 139.17 | 139.1 | 139 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 136.82 | 136.54 |
| 12 day SMA | 148.16 | 149.86 | 151.64 |
| 20 day SMA | 152.22 | 152.17 | 152.07 |
| 35 day SMA | 144.07 | 143.87 | 143.61 |
| 50 day SMA | 140.55 | 140.29 | 140.02 |
| 100 day SMA | 130.54 | 130.32 | 130.06 |
| 150 day SMA | 127.95 | 127.9 | 127.83 |
| 200 day SMA | 131.72 | 131.77 | 131.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.