Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 118.93 and 122.73
| Daily Target 1 | 118 |
| Daily Target 2 | 119.85 |
| Daily Target 3 | 121.8 |
| Daily Target 4 | 123.65 |
| Daily Target 5 | 125.6 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.70 (0.75%) | 123.75 | 119.95 - 123.75 | 0.5462 times | Thu 19 February 2026 | 120.80 (2.76%) | 117.55 | 115.95 - 122.90 | 0.3477 times | Wed 18 February 2026 | 117.55 (-2.45%) | 117.00 | 117.00 - 123.50 | 0.2329 times | Tue 17 February 2026 | 120.50 (-1.07%) | 122.80 | 111.15 - 122.80 | 0.3358 times | Mon 16 February 2026 | 121.80 (3.18%) | 124.90 | 118.00 - 124.90 | 0.8216 times | Fri 13 February 2026 | 118.05 (-7.74%) | 128.00 | 118.05 - 128.00 | 1.7964 times | Thu 12 February 2026 | 127.95 (7.21%) | 124.50 | 119.00 - 132.00 | 3.6943 times | Wed 11 February 2026 | 119.35 (-3.83%) | 124.10 | 119.20 - 124.90 | 0.8647 times | Tue 10 February 2026 | 124.10 (0.98%) | 122.90 | 118.80 - 124.90 | 0.5183 times | Mon 09 February 2026 | 122.90 (1.74%) | 123.00 | 113.10 - 123.00 | 0.8421 times | Fri 06 February 2026 | 120.80 (0.25%) | 124.00 | 120.80 - 124.00 | 0.0352 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 109.55 and 123.3
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 119.25 |
| Weekly Target 4 | 127.35 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.70 (3.09%) | 124.90 | 111.15 - 124.90 | 0.4432 times | Fri 13 February 2026 | 118.05 (-2.28%) | 123.00 | 113.10 - 132.00 | 1.497 times | Fri 06 February 2026 | 120.80 (3.69%) | 120.00 | 107.00 - 124.00 | 0.515 times | Fri 30 January 2026 | 116.50 (9.6%) | 106.30 | 103.00 - 117.35 | 1.0239 times | Fri 23 January 2026 | 106.30 (-14.86%) | 128.00 | 105.00 - 128.40 | 1.5155 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.7317 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 1.108 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.4027 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.5275 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.2356 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.9695 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 114.35 and 139.35
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 120.23333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 145.23 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.70 (4.46%) | 120.00 | 107.00 - 132.00 | 0.3297 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.7272 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6106 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6225 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7416 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2344 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.0836 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6556 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5882 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4066 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.62 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 121.33 |
| 20 day DMA | 118.5 |
| 35 day DMA | 121.86 |
| 50 day DMA | 125.55 |
| 100 day DMA | 136.6 |
| 150 day DMA | 145.05 |
| 200 day DMA | 146.07 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 120.27 | 120 |
| 12 day EMA | 120.48 | 120.26 | 120.16 |
| 20 day EMA | 120.67 | 120.56 | 120.54 |
| 35 day EMA | 123.28 | 123.37 | 123.52 |
| 50 day EMA | 126.11 | 126.29 | 126.51 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 119.74 | 121.17 |
| 12 day SMA | 121.33 | 121.23 | 121.05 |
| 20 day SMA | 118.5 | 117.73 | 117.39 |
| 35 day SMA | 121.86 | 122.32 | 122.81 |
| 50 day SMA | 125.55 | 125.87 | 126.24 |
| 100 day SMA | 136.6 | 136.96 | 137.35 |
| 150 day SMA | 145.05 | 145.21 | 145.37 |
| 200 day SMA | 146.07 | 146.19 | 146.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.