Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 163.03 and 172.03
| Daily Target 1 | 155.68 |
| Daily Target 2 | 161.37 |
| Daily Target 3 | 164.68333333333 |
| Daily Target 4 | 170.37 |
| Daily Target 5 | 173.68 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 167.05 (2.93%) | 162.75 | 159.00 - 168.00 | 0.1011 times | Mon 05 October 2026 | 162.30 (-2.67%) | 170.10 | 162.05 - 170.10 | 0.1537 times | Thu 01 October 2026 | 166.75 (6.11%) | 174.90 | 165.10 - 174.90 | 0.7902 times | Tue 29 September 2026 | 157.15 (-1.78%) | 165.00 | 155.00 - 165.00 | 0.3167 times | Mon 28 September 2026 | 160.00 (-1.14%) | 156.05 | 156.05 - 167.50 | 0.7179 times | Fri 25 September 2026 | 161.85 (-4.37%) | 173.25 | 157.60 - 173.25 | 0.5336 times | Thu 24 September 2026 | 169.25 (2.95%) | 161.15 | 161.15 - 171.00 | 0.5846 times | Wed 23 September 2026 | 164.40 (1.48%) | 177.00 | 162.45 - 178.80 | 5.2405 times | Tue 22 September 2026 | 162.00 (20%) | 138.45 | 138.45 - 162.00 | 1.4596 times | Mon 21 September 2026 | 135.00 (-3.47%) | 134.85 | 134.85 - 139.30 | 0.1021 times | Fri 18 September 2026 | 139.85 (11.84%) | 139.85 | 139.85 - 139.85 | 0.0003 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 157.48 and 168.58
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 165.38333333333 |
| Weekly Target 4 | 171.77 |
| Weekly Target 5 | 176.48 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 167.05 (0.18%) | 170.10 | 159.00 - 170.10 | 0.1105 times | Thu 01 October 2026 | 166.75 (3.03%) | 156.05 | 155.00 - 174.90 | 0.7913 times | Fri 25 September 2026 | 161.85 (15.73%) | 134.85 | 134.85 - 178.80 | 3.4345 times | Fri 18 September 2026 | 139.85 (4.95%) | 144.95 | 121.00 - 144.95 | 0.2804 times | Fri 11 September 2026 | 133.25 (6.43%) | 129.00 | 120.05 - 145.00 | 0.7172 times | Fri 04 September 2026 | 125.20 (0.6%) | 127.95 | 120.00 - 130.50 | 0.2656 times | Fri 28 August 2026 | 124.45 (-0.48%) | 129.95 | 120.25 - 129.95 | 0.1964 times | Fri 21 August 2026 | 125.05 (7.66%) | 119.95 | 112.00 - 132.75 | 0.7638 times | Fri 14 August 2026 | 116.15 (-19.67%) | 154.00 | 110.00 - 154.00 | 3.0146 times | Fri 07 August 2026 | 144.60 (7.19%) | 139.80 | 135.10 - 150.00 | 0.4257 times | Fri 31 July 2026 | 134.90 (-16.47%) | 164.00 | 131.05 - 169.90 | 4.0988 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 155.08 and 170.98
| Monthly Target 1 | 151.08 |
| Monthly Target 2 | 159.07 |
| Monthly Target 3 | 166.98333333333 |
| Monthly Target 4 | 174.97 |
| Monthly Target 5 | 182.88 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 167.05 (6.3%) | 174.90 | 159.00 - 174.90 | 0.1117 times | Tue 29 September 2026 | 157.15 (29.72%) | 128.95 | 120.00 - 178.80 | 1.2685 times | Mon 31 August 2026 | 121.15 (-10.19%) | 139.80 | 110.00 - 154.00 | 1.0849 times | Fri 31 July 2026 | 134.90 (3.61%) | 139.00 | 125.25 - 176.40 | 2.8482 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.5189 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 0.9478 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.8358 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.4104 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4036 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.5701 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.4787 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 162.65 |
| 12 day DMA | 155.89 |
| 20 day DMA | 144.41 |
| 35 day DMA | 135.16 |
| 50 day DMA | 136.73 |
| 100 day DMA | 137.21 |
| 150 day DMA | 131.03 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.33 | 161.47 | 161.05 |
| 12 day EMA | 156.03 | 154.03 | 152.53 |
| 20 day EMA | 149.62 | 147.79 | 146.26 |
| 35 day EMA | 145.2 | 143.91 | 142.83 |
| 50 day EMA | 141.41 | 140.36 | 139.46 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.65 | 161.61 | 163 |
| 12 day SMA | 155.89 | 152.63 | 149.78 |
| 20 day SMA | 144.41 | 142.19 | 140.26 |
| 35 day SMA | 135.16 | 133.86 | 132.72 |
| 50 day SMA | 136.73 | 136.72 | 136.65 |
| 100 day SMA | 137.21 | 136.85 | 136.55 |
| 150 day SMA | 131.03 | 130.73 | 130.45 |
| 200 day SMA | 129.66 | 129.51 | 129.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.