Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 123.25 and 133.25
| Daily Target 1 | 121 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 131 |
| Daily Target 4 | 135.5 |
| Daily Target 5 | 141 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 130.00 (0.36%) | 136.50 | 126.50 - 136.50 | 0.044 times | Fri 24 April 2026 | 129.53 (-2.25%) | 142.00 | 127.25 - 142.00 | 0.4014 times | Thu 23 April 2026 | 132.51 (-0.79%) | 137.00 | 128.00 - 137.00 | 0.3499 times | Wed 22 April 2026 | 133.57 (1.07%) | 137.95 | 131.00 - 137.95 | 0.1855 times | Tue 21 April 2026 | 132.16 (-2.1%) | 132.01 | 127.00 - 134.95 | 0.5041 times | Mon 20 April 2026 | 135.00 (-1.66%) | 144.65 | 131.10 - 144.65 | 0.1169 times | Fri 17 April 2026 | 137.28 (0.51%) | 136.57 | 135.01 - 140.00 | 0.4719 times | Thu 16 April 2026 | 136.59 (7.35%) | 135.99 | 134.30 - 145.00 | 1.8814 times | Wed 15 April 2026 | 127.24 (5.51%) | 123.55 | 122.00 - 138.40 | 5.7417 times | Mon 13 April 2026 | 120.59 (0.51%) | 125.25 | 116.02 - 125.25 | 0.3032 times | Fri 10 April 2026 | 119.98 (3.83%) | 115.50 | 115.00 - 122.00 | 0.9711 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 123.25 and 133.25
| Weekly Target 1 | 121 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 130.00 (0.36%) | 136.50 | 126.50 - 136.50 | 0.0094 times | Fri 24 April 2026 | 129.53 (-5.65%) | 144.65 | 127.00 - 144.65 | 0.3333 times | Fri 17 April 2026 | 137.28 (14.42%) | 125.25 | 116.02 - 145.00 | 1.7969 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 0.9821 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.3488 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.5841 times | Fri 20 March 2026 | 104.90 (-2.46%) | 114.50 | 100.00 - 114.50 | 1.4921 times | Fri 13 March 2026 | 107.55 (-9.51%) | 118.00 | 106.00 - 124.55 | 1.563 times | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.2763 times | Fri 27 February 2026 | 118.35 (-2.75%) | 125.00 | 112.50 - 125.00 | 0.6139 times | Fri 20 February 2026 | 121.70 (3.09%) | 124.90 | 111.15 - 124.90 | 0.1975 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 115 and 160
| Monthly Target 1 | 80 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 170 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 130.00 (35.28%) | 100.00 | 100.00 - 145.00 | 0.9349 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.6326 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4672 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6599 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5541 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5649 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.673 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1202 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.7983 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.5949 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5338 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 129.17 |
| 20 day DMA | 121 |
| 35 day DMA | 116 |
| 50 day DMA | 117.2 |
| 100 day DMA | 123.1 |
| 150 day DMA | 132.66 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.45 | 132.41 |
| 12 day EMA | 127.99 | 127.63 | 127.29 |
| 20 day EMA | 124.25 | 123.64 | 123.02 |
| 35 day EMA | 121.55 | 121.05 | 120.55 |
| 50 day EMA | 118.89 | 118.44 | 117.99 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 132.55 | 134.1 |
| 12 day SMA | 129.17 | 128.42 | 127.12 |
| 20 day SMA | 121 | 119.6 | 118.17 |
| 35 day SMA | 116 | 115.6 | 115.28 |
| 50 day SMA | 117.2 | 117.06 | 116.88 |
| 100 day SMA | 123.1 | 123.16 | 123.23 |
| 150 day SMA | 132.66 | 132.88 | 133.14 |
| 200 day SMA | 139.19 | 139.26 | 139.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.