AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg Strong Daily Stock price targets for AustinEngg 522005 are 144.98 and 150.98 | Daily Target 1 | 143.32 | | Daily Target 2 | 146.63 | | Daily Target 3 | 149.31666666667 | | Daily Target 4 | 152.63 | | Daily Target 5 | 155.32 |
Daily price and volume Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
149.95 (0.64%) |
152.00 |
146.00 - 152.00 |
1.3098 times |
Wed 12 November 2025 |
149.00 (0.2%) |
146.20 |
146.20 - 149.00 |
0.2086 times |
Tue 11 November 2025 |
148.70 (-0.2%) |
146.00 |
146.00 - 149.00 |
1.7921 times |
Mon 10 November 2025 |
149.00 (0%) |
149.00 |
144.05 - 149.00 |
0.551 times |
Fri 07 November 2025 |
149.00 (-1.62%) |
150.00 |
146.25 - 150.00 |
0.5467 times |
Thu 06 November 2025 |
151.45 (1.34%) |
152.50 |
148.00 - 153.85 |
0.9995 times |
Tue 04 November 2025 |
149.45 (-1.32%) |
148.00 |
147.00 - 151.45 |
2.2997 times |
Mon 03 November 2025 |
151.45 (1%) |
148.00 |
148.00 - 153.95 |
0.4372 times |
Fri 31 October 2025 |
149.95 (1.32%) |
148.00 |
145.05 - 152.80 |
0.3372 times |
Thu 30 October 2025 |
148.00 (-0.24%) |
148.00 |
147.00 - 150.35 |
1.5183 times |
Wed 29 October 2025 |
148.35 (-1%) |
149.95 |
147.00 - 149.95 |
0.2164 times |
Weekly price and charts AustinEngg Strong weekly Stock price targets for AustinEngg 522005 are 147 and 154.95 | Weekly Target 1 | 140.72 | | Weekly Target 2 | 145.33 | | Weekly Target 3 | 148.66666666667 | | Weekly Target 4 | 153.28 | | Weekly Target 5 | 156.62 |
Weekly price and volumes for Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
149.95 (0.64%) |
149.00 |
144.05 - 152.00 |
0.3736 times |
Fri 07 November 2025 |
149.00 (-0.63%) |
148.00 |
146.25 - 153.95 |
0.4143 times |
Fri 31 October 2025 |
149.95 (0.64%) |
153.45 |
145.05 - 153.45 |
0.5825 times |
Thu 23 October 2025 |
149.00 (-1.1%) |
150.65 |
145.00 - 153.00 |
0.4381 times |
Fri 17 October 2025 |
150.65 (0.9%) |
149.55 |
147.00 - 154.65 |
0.7465 times |
Fri 10 October 2025 |
149.30 (-8.15%) |
164.95 |
148.30 - 164.95 |
1.7714 times |
Fri 03 October 2025 |
162.55 (1.66%) |
160.00 |
155.05 - 167.00 |
0.2217 times |
Fri 26 September 2025 |
159.90 (-4.99%) |
167.00 |
156.05 - 173.80 |
1.4838 times |
Fri 19 September 2025 |
168.30 (3.6%) |
160.00 |
156.00 - 173.95 |
1.8313 times |
Fri 12 September 2025 |
162.45 (-12.28%) |
187.80 |
159.75 - 187.80 |
2.1368 times |
Fri 05 September 2025 |
185.20 (3.99%) |
189.80 |
177.05 - 194.50 |
0.3958 times |
Monthly price and charts AustinEngg Strong monthly Stock price targets for AustinEngg 522005 are 147 and 156.9 | Monthly Target 1 | 139.42 | | Monthly Target 2 | 144.68 | | Monthly Target 3 | 149.31666666667 | | Monthly Target 4 | 154.58 | | Monthly Target 5 | 159.22 |
Monthly price and volumes Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
149.95 (0%) |
148.00 |
144.05 - 153.95 |
0.1596 times |
Fri 31 October 2025 |
149.95 (-7.98%) |
156.20 |
145.00 - 164.95 |
0.7306 times |
Tue 30 September 2025 |
162.95 (-8.51%) |
189.80 |
156.00 - 194.50 |
1.2161 times |
Fri 29 August 2025 |
178.10 (24.59%) |
149.00 |
136.00 - 206.50 |
3.0377 times |
Thu 31 July 2025 |
142.95 (-4.03%) |
151.00 |
137.55 - 153.90 |
0.6458 times |
Mon 30 June 2025 |
148.95 (-0.96%) |
151.00 |
137.00 - 154.00 |
0.5794 times |
Fri 30 May 2025 |
150.40 (0.4%) |
149.00 |
140.00 - 163.10 |
1.3857 times |
Wed 30 April 2025 |
149.80 (0.98%) |
147.00 |
145.35 - 166.90 |
0.6108 times |
Fri 28 March 2025 |
148.35 (-0.84%) |
164.00 |
136.00 - 174.00 |
0.9719 times |
Fri 28 February 2025 |
149.60 (-12.05%) |
173.85 |
145.60 - 187.95 |
0.6623 times |
Fri 31 January 2025 |
170.10 (-10.45%) |
189.95 |
155.50 - 195.00 |
0.9956 times |
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value | | 5 day DMA | 149.13 | | 12 day DMA | 149.51 | | 20 day DMA | 149.2 | | 35 day DMA | 152.98 | | 50 day DMA | 159.48 | | 100 day DMA | 155.94 | | 150 day DMA | 154.57 | | 200 day DMA | 156.18 | EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.44 | 149.18 | 149.27 | | 12 day EMA | 149.62 | 149.56 | 149.66 | | 20 day EMA | 150.9 | 151 | 151.21 | | 35 day EMA | 155.67 | 156.01 | 156.42 | | 50 day EMA | 160.75 | 161.19 | 161.69 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.13 | 149.43 | 149.52 | | 12 day SMA | 149.51 | 149.28 | 149.28 | | 20 day SMA | 149.2 | 149.21 | 149.22 | | 35 day SMA | 152.98 | 153.5 | 153.99 | | 50 day SMA | 159.48 | 160.04 | 160.72 | | 100 day SMA | 155.94 | 155.93 | 155.88 | | 150 day SMA | 154.57 | 154.55 | 154.58 | | 200 day SMA | 156.18 | 156.28 | 156.41 |
|
|
