Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 126.93 and 133.93
| Daily Target 1 | 124.95 |
| Daily Target 2 | 128.9 |
| Daily Target 3 | 131.95 |
| Daily Target 4 | 135.9 |
| Daily Target 5 | 138.95 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.85 (2.98%) | 135.00 | 128.00 - 135.00 | 0.624 times | Thu 11 June 2026 | 129.00 (0.27%) | 128.50 | 127.00 - 133.15 | 0.82 times | Wed 10 June 2026 | 128.65 (0.86%) | 134.90 | 128.15 - 134.90 | 0.8144 times | Tue 09 June 2026 | 127.55 (-2.3%) | 137.95 | 127.20 - 137.95 | 0.6265 times | Mon 08 June 2026 | 130.55 (-2.9%) | 134.45 | 130.00 - 141.00 | 0.8425 times | Fri 05 June 2026 | 134.45 (2.4%) | 144.90 | 132.55 - 144.90 | 1.9581 times | Thu 04 June 2026 | 131.30 (-4.4%) | 135.00 | 131.15 - 135.00 | 0.6995 times | Wed 03 June 2026 | 137.35 (3%) | 139.95 | 130.00 - 139.95 | 0.5453 times | Tue 02 June 2026 | 133.35 (-0.37%) | 137.95 | 126.65 - 137.95 | 1.008 times | Mon 01 June 2026 | 133.85 (-1.8%) | 138.25 | 133.00 - 139.00 | 2.0617 times | Fri 29 May 2026 | 136.30 (1.11%) | 138.00 | 133.00 - 140.90 | 3.9459 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 122.93 and 136.93
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 133.61666666667 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 147.62 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.85 (-1.19%) | 134.45 | 127.00 - 141.00 | 0.3342 times | Fri 05 June 2026 | 134.45 (-1.36%) | 138.25 | 126.65 - 144.90 | 0.5625 times | Fri 29 May 2026 | 136.30 (6.4%) | 134.30 | 126.45 - 140.90 | 0.7633 times | Fri 22 May 2026 | 128.10 (-0.35%) | 131.50 | 118.75 - 134.50 | 2.047 times | Fri 15 May 2026 | 128.55 (-3.35%) | 132.00 | 125.25 - 134.20 | 0.6349 times | Fri 08 May 2026 | 133.00 (6.4%) | 126.00 | 120.20 - 139.00 | 1.5899 times | Thu 30 April 2026 | 125.00 (-3.5%) | 136.50 | 125.00 - 136.50 | 0.161 times | Fri 24 April 2026 | 129.53 (-5.65%) | 144.65 | 127.00 - 144.65 | 0.4184 times | Fri 17 April 2026 | 137.28 (14.42%) | 125.25 | 116.02 - 145.00 | 2.2559 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 1.2329 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.6934 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 120.63 and 138.88
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 134.8 |
| Monthly Target 4 | 142.95 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.85 (-2.53%) | 138.25 | 126.65 - 144.90 | 0.2463 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.3831 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 1.2197 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 2.0583 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.589 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.832 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6986 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.7122 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.8485 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.4123 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.5279 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 132.5 |
| 20 day DMA | 130.67 |
| 35 day DMA | 130.22 |
| 50 day DMA | 127.51 |
| 100 day DMA | 121.25 |
| 150 day DMA | 127.22 |
| 200 day DMA | 136.42 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.82 | 129.81 | 130.22 |
| 12 day EMA | 131.1 | 130.78 | 131.1 |
| 20 day EMA | 130.56 | 130.32 | 130.46 |
| 35 day EMA | 128.23 | 127.96 | 127.9 |
| 50 day EMA | 125.78 | 125.49 | 125.35 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 130.04 | 130.5 |
| 12 day SMA | 132.5 | 132.33 | 132.43 |
| 20 day SMA | 130.67 | 130.46 | 130.59 |
| 35 day SMA | 130.22 | 130.24 | 130.33 |
| 50 day SMA | 127.51 | 126.95 | 126.47 |
| 100 day SMA | 121.25 | 121.26 | 121.33 |
| 150 day SMA | 127.22 | 127.33 | 127.46 |
| 200 day SMA | 136.42 | 136.52 | 136.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.