AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg Strong Daily Stock price targets for AustinEngg 522005 are 151.73 and 156.58 | Daily Target 1 | 147.92 | | Daily Target 2 | 150.68 | | Daily Target 3 | 152.76666666667 | | Daily Target 4 | 155.53 | | Daily Target 5 | 157.62 |
Daily price and volume Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
153.45 (-0.97%) |
152.05 |
150.00 - 154.85 |
0.1525 times |
Wed 02 April 2025 |
154.95 (-0.06%) |
155.05 |
151.25 - 155.25 |
0.4346 times |
Tue 01 April 2025 |
155.05 (4.52%) |
147.00 |
145.35 - 159.00 |
0.9515 times |
Fri 28 March 2025 |
148.35 (0.61%) |
147.80 |
147.80 - 155.00 |
1.2523 times |
Wed 26 March 2025 |
147.45 (-3.88%) |
150.00 |
146.60 - 152.85 |
1.7182 times |
Tue 25 March 2025 |
153.40 (-5.4%) |
168.70 |
149.00 - 168.70 |
2.743 times |
Mon 24 March 2025 |
162.15 (-2.85%) |
168.95 |
161.00 - 168.95 |
0.767 times |
Fri 21 March 2025 |
166.90 (2.24%) |
167.55 |
163.25 - 169.00 |
0.2692 times |
Thu 20 March 2025 |
163.25 (3.16%) |
161.25 |
155.00 - 174.00 |
1.1718 times |
Wed 19 March 2025 |
158.25 (2.29%) |
161.00 |
155.50 - 161.00 |
0.5399 times |
Tue 18 March 2025 |
154.70 (1.94%) |
151.75 |
150.15 - 158.90 |
0.6611 times |
Weekly price and charts AustinEngg Strong weekly Stock price targets for AustinEngg 522005 are 149.4 and 163.05 | Weekly Target 1 | 138.95 | | Weekly Target 2 | 146.2 | | Weekly Target 3 | 152.6 | | Weekly Target 4 | 159.85 | | Weekly Target 5 | 166.25 |
Weekly price and volumes for Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
153.45 (3.44%) |
147.00 |
145.35 - 159.00 |
0.4621 times |
Fri 28 March 2025 |
148.35 (-11.11%) |
168.95 |
146.60 - 168.95 |
1.9465 times |
Fri 21 March 2025 |
166.90 (8.2%) |
154.25 |
150.15 - 174.00 |
0.9816 times |
Thu 13 March 2025 |
154.25 (-1.59%) |
157.10 |
150.00 - 164.45 |
0.9763 times |
Fri 07 March 2025 |
156.75 (4.78%) |
164.00 |
136.00 - 164.00 |
1.3553 times |
Fri 28 February 2025 |
149.60 (0.34%) |
155.80 |
147.05 - 165.80 |
1.1552 times |
Fri 21 February 2025 |
149.10 (-4.42%) |
152.25 |
145.60 - 160.90 |
1.3825 times |
Fri 14 February 2025 |
156.00 (-8.24%) |
174.00 |
151.25 - 174.00 |
0.5322 times |
Fri 07 February 2025 |
170.00 (-0.06%) |
173.85 |
160.25 - 187.95 |
0.5141 times |
Fri 31 January 2025 |
170.10 (3.62%) |
161.00 |
155.50 - 173.90 |
0.6941 times |
Fri 24 January 2025 |
164.15 (-6.2%) |
175.00 |
162.00 - 179.15 |
2.1542 times |
Monthly price and charts AustinEngg Strong monthly Stock price targets for AustinEngg 522005 are 149.4 and 163.05 | Monthly Target 1 | 138.95 | | Monthly Target 2 | 146.2 | | Monthly Target 3 | 152.6 | | Monthly Target 4 | 159.85 | | Monthly Target 5 | 166.25 |
Monthly price and volumes Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
153.45 (3.44%) |
147.00 |
145.35 - 159.00 |
0.0701 times |
Fri 28 March 2025 |
148.35 (-0.84%) |
164.00 |
136.00 - 174.00 |
0.7977 times |
Fri 28 February 2025 |
149.60 (-12.05%) |
173.85 |
145.60 - 187.95 |
0.5436 times |
Fri 31 January 2025 |
170.10 (-10.45%) |
189.95 |
155.50 - 195.00 |
0.8172 times |
Tue 31 December 2024 |
189.95 (-8.72%) |
208.00 |
183.10 - 225.00 |
1.6307 times |
Fri 29 November 2024 |
208.10 (-0.12%) |
209.00 |
196.25 - 222.95 |
0.3178 times |
Thu 31 October 2024 |
208.35 (-5.27%) |
225.85 |
200.10 - 229.85 |
0.5001 times |
Mon 30 September 2024 |
219.95 (-11.17%) |
249.95 |
215.00 - 249.95 |
1.0577 times |
Fri 30 August 2024 |
247.60 (16.44%) |
213.15 |
198.00 - 252.00 |
2.9471 times |
Wed 31 July 2024 |
212.65 (-7.06%) |
230.00 |
202.15 - 239.85 |
1.3181 times |
Fri 28 June 2024 |
228.80 (6.15%) |
227.00 |
190.00 - 239.50 |
2.6133 times |
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value | | 5 day DMA | 151.85 | | 12 day DMA | 155.8 | | 20 day DMA | 154.46 | | 35 day DMA | 154.66 | | 50 day DMA | 159.07 | | 100 day DMA | 178.21 | | 150 day DMA | 193.39 | | 200 day DMA | 199.02 | EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.8 | 153.98 | 153.5 | | 12 day EMA | 154.51 | 154.7 | 154.65 | | 20 day EMA | 155.02 | 155.18 | 155.2 | | 35 day EMA | 157.67 | 157.92 | 158.09 | | 50 day EMA | 159.73 | 159.99 | 160.2 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.85 | 151.84 | 153.28 | | 12 day SMA | 155.8 | 155.87 | 155.7 | | 20 day SMA | 154.46 | 153.71 | 153.44 | | 35 day SMA | 154.66 | 155.13 | 155.61 | | 50 day SMA | 159.07 | 159.5 | 159.98 | | 100 day SMA | 178.21 | 178.68 | 179.15 | | 150 day SMA | 193.39 | 193.82 | 194.22 | | 200 day SMA | 199.02 | 199.34 | 199.59 |
|
|
