Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 80.75 and 84.95
| Daily Target 1 | 79.93 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 84.13 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 88.33 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.19 (0.28%) | 86.70 | 82.50 - 86.70 | 0.274 times | Mon 20 April 2026 | 82.96 (-2.67%) | 86.00 | 80.99 - 89.89 | 1.2857 times | Fri 17 April 2026 | 85.24 (1.28%) | 85.80 | 82.99 - 85.80 | 0.951 times | Thu 16 April 2026 | 84.16 (0.26%) | 85.00 | 82.51 - 85.50 | 0.8807 times | Wed 15 April 2026 | 83.94 (5.25%) | 82.50 | 80.10 - 85.99 | 1.2808 times | Mon 13 April 2026 | 79.75 (-2.79%) | 81.70 | 78.70 - 85.00 | 1.8868 times | Fri 10 April 2026 | 82.04 (-0.76%) | 82.07 | 81.15 - 87.37 | 0.6864 times | Thu 09 April 2026 | 82.67 (-1.82%) | 85.00 | 82.20 - 89.64 | 0.913 times | Wed 08 April 2026 | 84.20 (7.67%) | 81.00 | 81.00 - 85.10 | 1.595 times | Tue 07 April 2026 | 78.20 (1.14%) | 77.32 | 76.99 - 79.27 | 0.2467 times | Mon 06 April 2026 | 77.32 (2.9%) | 76.00 | 74.30 - 78.00 | 0.5464 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 77.64 and 86.54
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 84.69 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.19 (-2.4%) | 86.00 | 80.99 - 89.89 | 0.337 times | Fri 17 April 2026 | 85.24 (3.9%) | 81.70 | 78.70 - 85.99 | 1.0802 times | Fri 10 April 2026 | 82.04 (9.18%) | 76.00 | 74.30 - 89.64 | 0.8616 times | Thu 02 April 2026 | 75.14 (7.04%) | 70.00 | 66.41 - 75.60 | 0.5887 times | Fri 27 March 2026 | 70.20 (-8.83%) | 78.50 | 70.00 - 78.69 | 1.7058 times | Fri 20 March 2026 | 77.00 (2%) | 75.25 | 73.00 - 82.49 | 2.4408 times | Fri 13 March 2026 | 75.49 (-8.65%) | 83.79 | 73.26 - 84.20 | 1.2113 times | Fri 06 March 2026 | 82.64 (-6.66%) | 88.65 | 82.00 - 89.50 | 0.8258 times | Fri 27 February 2026 | 88.54 (-3.14%) | 92.93 | 87.50 - 95.00 | 0.5601 times | Fri 20 February 2026 | 91.41 (-5.32%) | 96.00 | 89.20 - 96.00 | 0.3887 times | Fri 13 February 2026 | 96.55 (-2.18%) | 100.00 | 88.60 - 100.00 | 1.1272 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 77.23 and 95.86
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 81.446666666667 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.19 (22.84%) | 71.90 | 71.26 - 89.89 | 0.4516 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.1589 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.5722 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.6043 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.6404 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.9085 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.0317 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.7199 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.6299 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.2826 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 2.0263 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 81.57 |
| 20 day DMA | 78.58 |
| 35 day DMA | 80.21 |
| 50 day DMA | 84.62 |
| 100 day DMA | 94.52 |
| 150 day DMA | 98.25 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.23 | 83.37 |
| 12 day EMA | 81.67 | 81.39 | 81.1 |
| 20 day EMA | 81.05 | 80.82 | 80.6 |
| 35 day EMA | 82.74 | 82.71 | 82.69 |
| 50 day EMA | 85.09 | 85.17 | 85.26 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 83.21 | 83.03 |
| 12 day SMA | 81.57 | 80.87 | 79.6 |
| 20 day SMA | 78.58 | 78.46 | 78.23 |
| 35 day SMA | 80.21 | 80.41 | 80.66 |
| 50 day SMA | 84.62 | 84.92 | 85.04 |
| 100 day SMA | 94.52 | 94.9 | 95.34 |
| 150 day SMA | 98.25 | 98.37 | 98.5 |
| 200 day SMA | 103.38 | 103.61 | 103.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.