Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 83.39 and 85.75
| Daily Target 1 | 81.43 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 83.793333333333 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 86.15 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.52 (2.7%) | 82.25 | 82.25 - 84.61 | 0.494 times | Mon 03 August 2026 | 82.30 (0.85%) | 83.60 | 82.30 - 84.01 | 0.1732 times | Fri 31 July 2026 | 81.61 (-0.86%) | 82.00 | 81.17 - 83.45 | 0.7035 times | Thu 30 July 2026 | 82.32 (-2.71%) | 84.61 | 82.10 - 84.61 | 0.6228 times | Wed 29 July 2026 | 84.61 (1.66%) | 84.39 | 82.59 - 84.91 | 0.6051 times | Tue 28 July 2026 | 83.23 (-2.08%) | 82.26 | 82.26 - 85.68 | 0.6894 times | Mon 27 July 2026 | 85.00 (0.46%) | 86.30 | 82.34 - 86.90 | 2.2863 times | Fri 24 July 2026 | 84.61 (-2.85%) | 85.50 | 84.00 - 87.49 | 0.7101 times | Thu 23 July 2026 | 87.09 (-1.24%) | 85.73 | 85.73 - 93.40 | 1.3486 times | Wed 22 July 2026 | 88.18 (-2.44%) | 92.64 | 87.00 - 92.64 | 2.367 times | Tue 21 July 2026 | 90.39 (11.41%) | 83.04 | 83.04 - 92.19 | 20.5507 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 83.39 and 85.75
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 83.793333333333 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.52 (3.57%) | 83.60 | 82.25 - 84.61 | 0.0681 times | Fri 31 July 2026 | 81.61 (-3.55%) | 86.30 | 81.17 - 86.90 | 0.5006 times | Fri 24 July 2026 | 84.61 (3.47%) | 82.62 | 81.00 - 93.40 | 2.644 times | Fri 17 July 2026 | 81.77 (-3.95%) | 85.00 | 80.80 - 88.74 | 0.6078 times | Fri 10 July 2026 | 85.13 (2.73%) | 83.63 | 82.11 - 85.30 | 0.3424 times | Fri 03 July 2026 | 82.87 (-2.1%) | 89.30 | 82.51 - 89.30 | 0.9422 times | Thu 25 June 2026 | 84.65 (5.22%) | 80.86 | 80.29 - 95.35 | 2.9075 times | Fri 19 June 2026 | 80.45 (6.51%) | 77.34 | 77.34 - 84.80 | 0.958 times | Fri 12 June 2026 | 75.53 (1.31%) | 73.80 | 72.00 - 79.90 | 0.7799 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.2495 times | Fri 29 May 2026 | 78.10 (-0.77%) | 80.15 | 77.11 - 81.02 | 0.4613 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 83.39 and 85.75
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 83.793333333333 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.52 (3.57%) | 83.60 | 82.25 - 84.61 | 0.0051 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.355 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.3837 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.2315 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.7395 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.6318 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.8057 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.8509 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.9017 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 4.0952 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.4527 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 84.58 |
| 20 day DMA | 84.01 |
| 35 day DMA | 83.71 |
| 50 day DMA | 81.64 |
| 100 day DMA | 80.89 |
| 150 day DMA | 85.42 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 82.86 | 83.14 |
| 12 day EMA | 83.78 | 83.64 | 83.88 |
| 20 day EMA | 83.71 | 83.63 | 83.77 |
| 35 day EMA | 82.76 | 82.66 | 82.68 |
| 50 day EMA | 81.69 | 81.57 | 81.54 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.81 | 83.35 |
| 12 day SMA | 84.58 | 84.35 | 84.39 |
| 20 day SMA | 84.01 | 83.94 | 83.97 |
| 35 day SMA | 83.71 | 83.46 | 83.22 |
| 50 day SMA | 81.64 | 81.56 | 81.57 |
| 100 day SMA | 80.89 | 80.88 | 80.89 |
| 150 day SMA | 85.42 | 85.6 | 85.79 |
| 200 day SMA | 92.6 | 92.64 | 92.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.