Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBatliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi Strong Daily Stock price targets for Batliboi 522004 are 123.45 and 127.45 | Daily Target 1 | 120.3 | | Daily Target 2 | 122.6 | | Daily Target 3 | 124.3 | | Daily Target 4 | 126.6 | | Daily Target 5 | 128.3 |
Daily price and volume Batliboi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
124.90 (2.08%) |
123.50 |
122.00 - 126.00 |
0.862 times |
Thu 03 July 2025 |
122.35 (-0.69%) |
122.60 |
121.55 - 125.60 |
1.1399 times |
Wed 02 July 2025 |
123.20 (-0.73%) |
126.45 |
122.00 - 126.90 |
1.2349 times |
Tue 01 July 2025 |
124.10 (-2.09%) |
126.00 |
123.30 - 127.20 |
0.4794 times |
Mon 30 June 2025 |
126.75 (-0.35%) |
130.35 |
125.85 - 130.35 |
0.318 times |
Fri 27 June 2025 |
127.20 (-2.38%) |
131.60 |
126.70 - 131.90 |
0.6168 times |
Thu 26 June 2025 |
130.30 (2.36%) |
129.40 |
129.00 - 131.00 |
1.2216 times |
Wed 25 June 2025 |
127.30 (2.7%) |
126.40 |
125.00 - 128.95 |
0.8521 times |
Tue 24 June 2025 |
123.95 (0.08%) |
126.00 |
123.00 - 128.85 |
1.1923 times |
Mon 23 June 2025 |
123.85 (-2.71%) |
128.00 |
123.20 - 129.00 |
2.0831 times |
Thu 19 June 2025 |
127.30 (-3.12%) |
133.80 |
126.45 - 134.50 |
1.9716 times |
Weekly price and charts Batliboi Strong weekly Stock price targets for Batliboi 522004 are 118.83 and 127.63 | Weekly Target 1 | 116.8 | | Weekly Target 2 | 120.85 | | Weekly Target 3 | 125.6 | | Weekly Target 4 | 129.65 | | Weekly Target 5 | 134.4 |
Weekly price and volumes for Batliboi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
124.90 (-1.81%) |
130.35 |
121.55 - 130.35 |
0.4574 times |
Fri 27 June 2025 |
127.20 (-0.08%) |
128.00 |
123.00 - 131.90 |
0.6764 times |
Thu 19 June 2025 |
127.30 (-4.54%) |
133.00 |
126.45 - 134.50 |
0.6435 times |
Fri 13 June 2025 |
133.35 (9.62%) |
122.00 |
117.00 - 137.00 |
3.125 times |
Fri 06 June 2025 |
121.65 (3.33%) |
119.80 |
116.55 - 127.00 |
0.8649 times |
Fri 30 May 2025 |
117.73 (18.94%) |
102.00 |
96.00 - 120.00 |
2.3612 times |
Fri 23 May 2025 |
98.98 (7.67%) |
92.00 |
92.00 - 103.49 |
0.6462 times |
Fri 16 May 2025 |
91.93 (3.96%) |
91.90 |
89.65 - 95.00 |
0.5165 times |
Fri 09 May 2025 |
88.43 (-4.45%) |
95.20 |
83.73 - 95.20 |
0.5564 times |
Fri 02 May 2025 |
92.55 (-1.33%) |
94.00 |
92.00 - 98.30 |
0.1526 times |
Fri 25 April 2025 |
93.80 (-6.39%) |
99.95 |
93.00 - 104.00 |
0.5134 times |
Monthly price and charts Batliboi Strong monthly Stock price targets for Batliboi 522004 are 120.4 and 126.05 | Monthly Target 1 | 118.9 | | Monthly Target 2 | 121.9 | | Monthly Target 3 | 124.55 | | Monthly Target 4 | 127.55 | | Monthly Target 5 | 130.2 |
Monthly price and volumes Batliboi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
124.90 (-1.46%) |
126.00 |
121.55 - 127.20 |
0.1416 times |
Mon 30 June 2025 |
126.75 (7.66%) |
119.80 |
116.55 - 137.00 |
1.796 times |
Fri 30 May 2025 |
117.73 (27.41%) |
94.00 |
83.73 - 120.00 |
1.3796 times |
Wed 30 April 2025 |
92.40 (-3.59%) |
98.60 |
92.00 - 107.40 |
0.3813 times |
Fri 28 March 2025 |
95.84 (6.25%) |
90.31 |
75.00 - 114.68 |
1.7156 times |
Fri 28 February 2025 |
90.20 (-24.83%) |
119.40 |
87.55 - 121.25 |
0.8276 times |
Fri 31 January 2025 |
120.00 (-7.9%) |
132.35 |
105.00 - 135.50 |
1.1985 times |
Tue 31 December 2024 |
130.30 (-14.14%) |
153.50 |
116.50 - 156.00 |
1.4202 times |
Fri 29 November 2024 |
151.75 (-0.3%) |
152.50 |
135.00 - 170.00 |
0.3421 times |
Thu 31 October 2024 |
152.20 (-16.05%) |
181.30 |
142.15 - 194.10 |
0.7975 times |
Mon 30 September 2024 |
181.30 (18.96%) |
167.60 |
156.25 - 199.80 |
2.1196 times |
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value | | 5 day DMA | 124.26 | | 12 day DMA | 126.05 | | 20 day DMA | 126.95 | | 35 day DMA | 119.29 | | 50 day DMA | 111 | | 100 day DMA | 105.24 | | 150 day DMA | 114.14 | | 200 day DMA | 127.48 | EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.49 | 124.28 | 125.25 | | 12 day EMA | 125.24 | 125.3 | 125.84 | | 20 day EMA | 123.87 | 123.76 | 123.91 | | 35 day EMA | 118.22 | 117.83 | 117.56 | | 50 day EMA | 111.44 | 110.89 | 110.42 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.26 | 124.72 | 126.31 | | 12 day SMA | 126.05 | 126.6 | 127.35 | | 20 day SMA | 126.95 | 126.73 | 126.7 | | 35 day SMA | 119.29 | 118.35 | 117.47 | | 50 day SMA | 111 | 110.49 | 110.09 | | 100 day SMA | 105.24 | 105.15 | 105.05 | | 150 day SMA | 114.14 | 114.25 | 114.43 | | 200 day SMA | 127.48 | 127.78 | 128.06 |
|
|
