Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 90.79 and 93.63
| Daily Target 1 | 88.68 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 91.523333333333 |
| Daily Target 4 | 92.89 |
| Daily Target 5 | 94.36 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.41 (0.44%) | 90.90 | 90.16 - 93.00 | 0.2593 times | Thu 19 February 2026 | 91.01 (-1.77%) | 92.65 | 89.20 - 92.72 | 0.4352 times | Wed 18 February 2026 | 92.65 (2.16%) | 92.00 | 91.50 - 94.89 | 0.328 times | Tue 17 February 2026 | 90.69 (-1.72%) | 91.80 | 90.10 - 94.44 | 0.47 times | Mon 16 February 2026 | 92.28 (-4.42%) | 96.00 | 91.20 - 96.00 | 1.0715 times | Fri 13 February 2026 | 96.55 (-1.05%) | 99.00 | 95.50 - 99.00 | 0.7928 times | Thu 12 February 2026 | 97.57 (-1.07%) | 96.99 | 88.60 - 99.80 | 3.8144 times | Wed 11 February 2026 | 98.63 (-0.18%) | 97.30 | 97.00 - 100.00 | 0.8129 times | Tue 10 February 2026 | 98.81 (1.45%) | 97.60 | 97.00 - 99.50 | 1.0935 times | Mon 09 February 2026 | 97.40 (-1.32%) | 100.00 | 96.31 - 100.00 | 0.9223 times | Fri 06 February 2026 | 98.70 (-1.04%) | 99.74 | 98.10 - 99.89 | 0.4413 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 86.91 and 93.71
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 92.203333333333 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.41 (-5.32%) | 96.00 | 89.20 - 96.00 | 0.4854 times | Fri 13 February 2026 | 96.55 (-2.18%) | 100.00 | 88.60 - 100.00 | 1.4078 times | Fri 06 February 2026 | 98.70 (11.09%) | 88.85 | 88.00 - 101.30 | 1.4234 times | Fri 30 January 2026 | 88.85 (-2.74%) | 93.00 | 87.95 - 93.70 | 0.6214 times | Fri 23 January 2026 | 91.35 (-2.61%) | 97.95 | 83.00 - 97.95 | 1.2364 times | Fri 16 January 2026 | 93.80 (-1.57%) | 99.85 | 88.50 - 99.85 | 1.1208 times | Fri 09 January 2026 | 95.30 (-7.39%) | 101.30 | 95.00 - 104.25 | 0.9745 times | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 1.3368 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.7181 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.6754 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.9501 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 89.71 and 103.01
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 93.57 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.41 (2.88%) | 88.85 | 88.00 - 101.30 | 0.398 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.509 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.5394 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.4497 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.869 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.6064 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5305 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0803 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.7067 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.311 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3623 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 95.45 |
| 20 day DMA | 94.01 |
| 35 day DMA | 93.87 |
| 50 day DMA | 98.31 |
| 100 day DMA | 104.74 |
| 150 day DMA | 107.22 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.71 | 93.56 |
| 12 day EMA | 93.62 | 94.02 | 94.57 |
| 20 day EMA | 94.29 | 94.59 | 94.97 |
| 35 day EMA | 97.02 | 97.35 | 97.72 |
| 50 day EMA | 99.04 | 99.35 | 99.69 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 92.64 | 93.95 |
| 12 day SMA | 95.45 | 95.87 | 96.46 |
| 20 day SMA | 94.01 | 94 | 93.96 |
| 35 day SMA | 93.87 | 94.16 | 94.44 |
| 50 day SMA | 98.31 | 98.74 | 99.19 |
| 100 day SMA | 104.74 | 104.76 | 104.79 |
| 150 day SMA | 107.22 | 107.47 | 107.68 |
| 200 day SMA | 109.16 | 109.17 | 109.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.