Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 79.96 and 83.71
| Daily Target 1 | 76.89 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 80.636666666667 |
| Daily Target 4 | 83.02 |
| Daily Target 5 | 84.39 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.66 (3.88%) | 80.26 | 78.25 - 82.00 | 0.8013 times | Thu 17 September 2026 | 78.61 (-4.38%) | 83.85 | 78.01 - 83.87 | 2.3347 times | Wed 16 September 2026 | 82.21 (-2.35%) | 84.01 | 81.50 - 84.01 | 1.4816 times | Tue 15 September 2026 | 84.19 (-1.72%) | 85.90 | 83.10 - 86.08 | 0.9466 times | Fri 11 September 2026 | 85.66 (-0.04%) | 84.00 | 84.00 - 86.03 | 0.9721 times | Thu 10 September 2026 | 85.69 (-1.92%) | 87.55 | 85.50 - 88.57 | 0.5007 times | Wed 09 September 2026 | 87.37 (0.1%) | 87.60 | 86.04 - 89.34 | 1.1656 times | Tue 08 September 2026 | 87.28 (-1.45%) | 88.98 | 87.02 - 89.09 | 0.0819 times | Mon 07 September 2026 | 88.56 (-2.42%) | 91.66 | 88.00 - 91.66 | 0.4878 times | Fri 04 September 2026 | 90.76 (2.37%) | 90.00 | 89.15 - 91.32 | 1.2278 times | Thu 03 September 2026 | 88.66 (-5.5%) | 93.55 | 88.00 - 93.88 | 4.1967 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 75.8 and 83.87
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 81.916666666667 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.66 (-4.67%) | 85.90 | 78.01 - 86.08 | 0.4076 times | Fri 11 September 2026 | 85.66 (-5.62%) | 91.66 | 84.00 - 91.66 | 0.235 times | Fri 04 September 2026 | 90.76 (2.75%) | 87.41 | 84.39 - 94.80 | 0.9073 times | Fri 28 August 2026 | 88.33 (3.8%) | 85.72 | 83.94 - 88.90 | 0.311 times | Fri 21 August 2026 | 85.10 (-5.1%) | 90.27 | 84.16 - 90.27 | 0.4009 times | Fri 14 August 2026 | 89.67 (-1.61%) | 90.99 | 83.59 - 93.00 | 1.2631 times | Fri 07 August 2026 | 91.14 (11.68%) | 83.60 | 82.25 - 106.88 | 4.1256 times | Fri 31 July 2026 | 81.61 (-3.55%) | 86.30 | 81.17 - 86.90 | 0.3134 times | Fri 24 July 2026 | 84.61 (3.47%) | 82.62 | 81.00 - 93.40 | 1.6555 times | Fri 17 July 2026 | 81.77 (-3.95%) | 85.00 | 80.80 - 88.74 | 0.3806 times | Fri 10 July 2026 | 85.13 (2.73%) | 83.63 | 82.11 - 85.30 | 0.2144 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 71.44 and 88.23
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 84.823333333333 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.66 (-5.82%) | 86.00 | 78.01 - 94.80 | 0.2651 times | Mon 31 August 2026 | 86.71 (6.25%) | 83.60 | 82.25 - 106.88 | 1.0695 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.5213 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.5635 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.3401 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 1.0861 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 2.3968 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 1.1834 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 1.2498 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 1.3244 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 6.015 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 86.21 |
| 20 day DMA | 86.3 |
| 35 day DMA | 87.06 |
| 50 day DMA | 86.29 |
| 100 day DMA | 83.54 |
| 150 day DMA | 83.58 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 82.66 | 84.68 |
| 12 day EMA | 84.5 | 85.02 | 86.18 |
| 20 day EMA | 85.46 | 85.86 | 86.62 |
| 35 day EMA | 85.76 | 86 | 86.43 |
| 50 day EMA | 85.61 | 85.77 | 86.06 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 83.27 | 85.02 |
| 12 day SMA | 86.21 | 86.56 | 87.23 |
| 20 day SMA | 86.3 | 86.44 | 86.8 |
| 35 day SMA | 87.06 | 87.08 | 87.25 |
| 50 day SMA | 86.29 | 86.3 | 86.38 |
| 100 day SMA | 83.54 | 83.54 | 83.57 |
| 150 day SMA | 83.58 | 83.69 | 83.83 |
| 200 day SMA | 88.52 | 88.71 | 88.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.