Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 84.39 and 88.79
| Daily Target 1 | 80.86 |
| Daily Target 2 | 83.52 |
| Daily Target 3 | 85.26 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 89.66 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.18 (1.8%) | 82.60 | 82.60 - 87.00 | 0.4069 times | Thu 29 October 2026 | 84.66 (1.85%) | 84.99 | 84.51 - 86.93 | 0.4996 times | Wed 28 October 2026 | 83.12 (0.73%) | 82.00 | 82.00 - 84.04 | 0.2996 times | Tue 27 October 2026 | 82.52 (-3.01%) | 85.50 | 82.00 - 85.70 | 0.8599 times | Mon 26 October 2026 | 85.08 (2.09%) | 83.40 | 82.20 - 85.08 | 0.1678 times | Fri 23 October 2026 | 83.34 (-1.04%) | 84.22 | 82.00 - 84.22 | 1.4885 times | Thu 22 October 2026 | 84.22 (-0.51%) | 84.65 | 82.70 - 85.06 | 0.9636 times | Wed 21 October 2026 | 84.65 (-8.44%) | 91.00 | 83.20 - 91.63 | 2.3659 times | Mon 19 October 2026 | 92.45 (-2.38%) | 95.00 | 90.83 - 95.17 | 0.3319 times | Fri 16 October 2026 | 94.70 (1.72%) | 93.10 | 91.28 - 96.60 | 2.6163 times | Thu 15 October 2026 | 93.10 (-1.12%) | 90.10 | 90.10 - 95.84 | 0.2592 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 84.09 and 89.09
| Weekly Target 1 | 80.06 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 85.06 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.18 (3.41%) | 83.40 | 82.00 - 87.00 | 0.4111 times | Fri 23 October 2026 | 83.34 (-12%) | 95.00 | 82.00 - 95.17 | 0.9477 times | Fri 16 October 2026 | 94.70 (-1.51%) | 90.03 | 90.03 - 97.25 | 1.5082 times | Tue 06 October 2026 | 96.15 (16.72%) | 82.51 | 82.00 - 99.00 | 1.4793 times | Thu 01 October 2026 | 82.38 (-0.75%) | 83.41 | 78.88 - 87.06 | 0.8491 times | Fri 25 September 2026 | 83.00 (1.64%) | 82.39 | 82.00 - 85.88 | 0.6554 times | Fri 18 September 2026 | 81.66 (-4.67%) | 85.90 | 78.01 - 86.08 | 0.9089 times | Fri 11 September 2026 | 85.66 (-5.62%) | 91.66 | 84.00 - 91.66 | 0.524 times | Fri 04 September 2026 | 90.76 (2.75%) | 87.41 | 84.39 - 94.80 | 2.023 times | Fri 28 August 2026 | 88.33 (3.8%) | 85.72 | 83.94 - 88.90 | 0.6934 times | Fri 21 August 2026 | 85.10 (-5.1%) | 90.27 | 84.16 - 90.27 | 0.8938 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 82.53 and 102.65
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 88.02 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.18 (1.14%) | 83.74 | 78.88 - 99.00 | 0.3969 times | Tue 29 September 2026 | 85.21 (-1.73%) | 86.00 | 78.01 - 94.80 | 0.3946 times | Mon 31 August 2026 | 86.71 (6.25%) | 83.60 | 82.25 - 106.88 | 1.171 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.5708 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.617 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.3723 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 1.1892 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 2.6242 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 1.2956 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 1.3684 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 1.4501 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 87.35 |
| 20 day DMA | 87.7 |
| 35 day DMA | 86.6 |
| 50 day DMA | 86.76 |
| 100 day DMA | 84.99 |
| 150 day DMA | 83.3 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 84.42 | 84.3 |
| 12 day EMA | 86.07 | 86.05 | 86.3 |
| 20 day EMA | 86.59 | 86.63 | 86.84 |
| 35 day EMA | 87.13 | 87.19 | 87.34 |
| 50 day EMA | 86.91 | 86.94 | 87.03 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 83.74 | 83.66 |
| 12 day SMA | 87.35 | 87.86 | 88.52 |
| 20 day SMA | 87.7 | 87.57 | 87.54 |
| 35 day SMA | 86.6 | 86.82 | 86.86 |
| 50 day SMA | 86.76 | 86.87 | 86.86 |
| 100 day SMA | 84.99 | 84.92 | 84.85 |
| 150 day SMA | 83.3 | 83.23 | 83.19 |
| 200 day SMA | 85.33 | 85.41 | 85.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.