Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 74.74 and 79.19
| Daily Target 1 | 71.27 |
| Daily Target 2 | 73.76 |
| Daily Target 3 | 75.72 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 80.17 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.25 (4.12%) | 74.89 | 73.23 - 77.68 | 2.047 times | Tue 09 June 2026 | 73.23 (-2.2%) | 79.90 | 72.65 - 79.90 | 0.9357 times | Mon 08 June 2026 | 74.88 (0.44%) | 73.80 | 72.00 - 76.80 | 2.375 times | Fri 05 June 2026 | 74.55 (-2.17%) | 76.41 | 74.12 - 76.84 | 0.7921 times | Thu 04 June 2026 | 76.20 (-0.94%) | 77.30 | 76.00 - 78.84 | 0.1819 times | Wed 03 June 2026 | 76.92 (-2.22%) | 78.65 | 76.81 - 80.29 | 0.7057 times | Tue 02 June 2026 | 78.67 (0.19%) | 78.00 | 78.00 - 80.30 | 0.125 times | Mon 01 June 2026 | 78.52 (0.54%) | 78.35 | 78.35 - 80.17 | 0.5521 times | Fri 29 May 2026 | 78.10 (-1.49%) | 80.82 | 77.11 - 80.82 | 0.7629 times | Wed 27 May 2026 | 79.28 (1.77%) | 77.91 | 77.40 - 81.02 | 1.5225 times | Tue 26 May 2026 | 77.90 (-1.9%) | 79.80 | 77.72 - 80.36 | 1.6938 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 74.13 and 82.03
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.25 (2.28%) | 73.80 | 72.00 - 79.90 | 0.4362 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.1919 times | Fri 29 May 2026 | 78.10 (-0.77%) | 80.15 | 77.11 - 81.02 | 0.3549 times | Fri 22 May 2026 | 78.71 (-3.82%) | 81.00 | 77.13 - 86.39 | 0.6287 times | Fri 15 May 2026 | 81.84 (-2.07%) | 83.37 | 79.60 - 85.00 | 0.4847 times | Fri 08 May 2026 | 83.57 (1.65%) | 83.99 | 79.93 - 87.00 | 0.9267 times | Thu 30 April 2026 | 82.21 (0.83%) | 82.81 | 79.55 - 86.65 | 0.6277 times | Fri 24 April 2026 | 81.53 (-4.35%) | 86.00 | 80.11 - 89.89 | 1.317 times | Fri 17 April 2026 | 85.24 (3.9%) | 81.70 | 78.70 - 85.99 | 2.7995 times | Fri 10 April 2026 | 82.04 (9.18%) | 76.00 | 74.30 - 89.64 | 2.2328 times | Thu 02 April 2026 | 75.14 (7.04%) | 70.00 | 66.41 - 75.60 | 1.5256 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 69.98 and 78.28
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.25 (-2.37%) | 78.35 | 72.00 - 80.30 | 0.0515 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.1965 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.6276 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.3849 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.6837 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.7221 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.7652 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.4754 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.2328 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.8602 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.7526 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 76.99 |
| 20 day DMA | 78.36 |
| 35 day DMA | 80.15 |
| 50 day DMA | 79.79 |
| 100 day DMA | 84.04 |
| 150 day DMA | 94.95 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.05 | 75.96 |
| 12 day EMA | 76.75 | 76.84 | 77.5 |
| 20 day EMA | 77.79 | 77.95 | 78.45 |
| 35 day EMA | 78.46 | 78.59 | 78.91 |
| 50 day EMA | 79.08 | 79.2 | 79.44 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 75.16 | 76.24 |
| 12 day SMA | 76.99 | 77.2 | 77.8 |
| 20 day SMA | 78.36 | 78.63 | 79.18 |
| 35 day SMA | 80.15 | 80.34 | 80.69 |
| 50 day SMA | 79.79 | 79.77 | 79.8 |
| 100 day SMA | 84.04 | 84.23 | 84.48 |
| 150 day SMA | 94.95 | 95.1 | 95.29 |
| 200 day SMA | 95.82 | 95.96 | 96.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.