Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBatliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi Strong Daily Stock price targets for Batliboi 522004 are 115 and 126.5 | Daily Target 1 | 105.67 | | Daily Target 2 | 112.83 | | Daily Target 3 | 117.16666666667 | | Daily Target 4 | 124.33 | | Daily Target 5 | 128.67 |
Daily price and volume Batliboi
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
120.00 (6.01%) |
116.00 |
110.00 - 121.50 |
1.1162 times |
Tue 25 November 2025 |
113.20 (-1.82%) |
119.95 |
110.50 - 119.95 |
0.6035 times |
Mon 24 November 2025 |
115.30 (-4.79%) |
121.30 |
113.95 - 123.00 |
1.1577 times |
Fri 21 November 2025 |
121.10 (-4.31%) |
127.80 |
118.35 - 127.80 |
0.8584 times |
Thu 20 November 2025 |
126.55 (-2.24%) |
129.00 |
122.00 - 130.00 |
0.617 times |
Tue 18 November 2025 |
129.45 (-2.67%) |
133.50 |
128.00 - 135.00 |
0.867 times |
Mon 17 November 2025 |
133.00 (-0.04%) |
133.00 |
128.05 - 138.00 |
0.9481 times |
Fri 14 November 2025 |
133.05 (-1.04%) |
134.45 |
129.15 - 136.00 |
0.478 times |
Thu 13 November 2025 |
134.45 (-3.27%) |
142.45 |
133.00 - 142.45 |
1.1535 times |
Wed 12 November 2025 |
139.00 (3.46%) |
136.25 |
132.25 - 141.00 |
2.2005 times |
Tue 11 November 2025 |
134.35 (4.51%) |
128.60 |
128.60 - 139.90 |
1.8366 times |
Weekly price and charts Batliboi Strong weekly Stock price targets for Batliboi 522004 are 108.5 and 121.5 | Weekly Target 1 | 104.67 | | Weekly Target 2 | 112.33 | | Weekly Target 3 | 117.66666666667 | | Weekly Target 4 | 125.33 | | Weekly Target 5 | 130.67 |
Weekly price and volumes for Batliboi
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
120.00 (-0.91%) |
121.30 |
110.00 - 123.00 |
0.4035 times |
Fri 21 November 2025 |
121.10 (-8.98%) |
133.00 |
118.35 - 138.00 |
0.4615 times |
Fri 14 November 2025 |
133.05 (-5.27%) |
140.05 |
126.45 - 146.00 |
1.2328 times |
Fri 07 November 2025 |
140.45 (23.8%) |
116.45 |
114.60 - 157.00 |
4.8497 times |
Fri 31 October 2025 |
113.45 (25.72%) |
92.50 |
91.12 - 115.60 |
1.5651 times |
Thu 23 October 2025 |
90.24 (1.5%) |
88.10 |
88.10 - 95.00 |
0.249 times |
Fri 17 October 2025 |
88.91 (-1.36%) |
89.25 |
88.03 - 94.00 |
0.2907 times |
Fri 10 October 2025 |
90.14 (-5.52%) |
97.95 |
89.90 - 97.95 |
0.299 times |
Fri 03 October 2025 |
95.41 (3.76%) |
93.80 |
88.50 - 96.35 |
0.2558 times |
Fri 26 September 2025 |
91.95 (-5.21%) |
96.05 |
89.00 - 101.00 |
0.3929 times |
Fri 19 September 2025 |
97.00 (-2.85%) |
102.40 |
96.65 - 102.70 |
0.3792 times |
Monthly price and charts Batliboi Strong monthly Stock price targets for Batliboi 522004 are 115 and 162 | Monthly Target 1 | 82 | | Monthly Target 2 | 101 | | Monthly Target 3 | 129 | | Monthly Target 4 | 148 | | Monthly Target 5 | 176 |
Monthly price and volumes Batliboi
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
120.00 (5.77%) |
116.45 |
110.00 - 157.00 |
2.0857 times |
Fri 31 October 2025 |
113.45 (23.25%) |
93.80 |
88.03 - 115.60 |
0.7742 times |
Tue 30 September 2025 |
92.05 (-10.5%) |
105.00 |
89.00 - 106.70 |
0.5402 times |
Fri 29 August 2025 |
102.85 (-23.25%) |
136.00 |
102.00 - 138.75 |
0.4727 times |
Thu 31 July 2025 |
134.00 (5.72%) |
126.00 |
118.10 - 139.70 |
0.9625 times |
Mon 30 June 2025 |
126.75 (7.66%) |
119.80 |
116.55 - 137.00 |
1.5206 times |
Fri 30 May 2025 |
117.73 (27.41%) |
94.00 |
83.73 - 120.00 |
1.168 times |
Wed 30 April 2025 |
92.40 (-3.59%) |
98.60 |
92.00 - 107.40 |
0.3228 times |
Fri 28 March 2025 |
95.84 (6.25%) |
90.31 |
75.00 - 114.68 |
1.4526 times |
Fri 28 February 2025 |
90.20 (-24.83%) |
119.40 |
87.55 - 121.25 |
0.7007 times |
Fri 31 January 2025 |
120.00 (-7.9%) |
132.35 |
105.00 - 135.50 |
1.0148 times |
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value | | 5 day DMA | 119.23 | | 12 day DMA | 127.33 | | 20 day DMA | 124.4 | | 35 day DMA | 110.45 | | 50 day DMA | 106.14 | | 100 day DMA | 111.89 | | 150 day DMA | 110.98 | | 200 day DMA | 108.4 | EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.95 | 119.92 | 123.28 | | 12 day EMA | 122.73 | 123.23 | 125.05 | | 20 day EMA | 120.52 | 120.57 | 121.35 | | 35 day EMA | 115.42 | 115.15 | 115.27 | | 50 day EMA | 106.96 | 106.43 | 106.15 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.23 | 121.12 | 125.08 | | 12 day SMA | 127.33 | 129.04 | 131.89 | | 20 day SMA | 124.4 | 123.46 | 122.31 | | 35 day SMA | 110.45 | 109.58 | 108.98 | | 50 day SMA | 106.14 | 105.68 | 105.44 | | 100 day SMA | 111.89 | 111.96 | 112.1 | | 150 day SMA | 110.98 | 110.84 | 110.75 | | 200 day SMA | 108.4 | 108.4 | 108.45 |
|
|
