Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex Strong Daily Stock price targets for Cranex 522001 are 79.96 and 80.83 | Daily Target 1 | 79.79 | | Daily Target 2 | 80.12 | | Daily Target 3 | 80.656666666667 | | Daily Target 4 | 80.99 | | Daily Target 5 | 81.53 |
Daily price and volume Cranex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.46 (-0.9%) |
81.19 |
80.32 - 81.19 |
0.4451 times |
Thu 30 October 2025 |
81.19 (0.16%) |
82.00 |
80.10 - 83.00 |
1.4108 times |
Wed 29 October 2025 |
81.06 (0.21%) |
80.50 |
79.70 - 84.00 |
0.9016 times |
Tue 28 October 2025 |
80.89 (-0.07%) |
80.95 |
79.50 - 81.20 |
1.0131 times |
Mon 27 October 2025 |
80.95 (1.93%) |
79.42 |
79.42 - 81.50 |
0.6385 times |
Thu 23 October 2025 |
79.42 (-3.94%) |
80.20 |
78.00 - 82.40 |
3.5384 times |
Tue 21 October 2025 |
82.68 (-0.55%) |
83.00 |
82.00 - 83.10 |
0.1948 times |
Mon 20 October 2025 |
83.14 (6.18%) |
78.35 |
78.30 - 84.40 |
0.3873 times |
Fri 17 October 2025 |
78.30 (0.35%) |
78.15 |
78.03 - 81.19 |
0.4301 times |
Thu 16 October 2025 |
78.03 (-1.91%) |
80.00 |
77.00 - 81.90 |
1.0404 times |
Wed 15 October 2025 |
79.55 (-1.73%) |
81.00 |
78.20 - 82.00 |
0.9389 times |
Weekly price and charts Cranex Strong weekly Stock price targets for Cranex 522001 are 79.94 and 84.52 | Weekly Target 1 | 76.71 | | Weekly Target 2 | 78.59 | | Weekly Target 3 | 81.293333333333 | | Weekly Target 4 | 83.17 | | Weekly Target 5 | 85.87 |
Weekly price and volumes for Cranex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.46 (1.31%) |
79.42 |
79.42 - 84.00 |
0.4926 times |
Thu 23 October 2025 |
79.42 (1.43%) |
78.35 |
78.00 - 84.40 |
0.4604 times |
Fri 17 October 2025 |
78.30 (-0.53%) |
77.50 |
77.00 - 83.84 |
0.3597 times |
Fri 10 October 2025 |
78.72 (-9.04%) |
90.00 |
77.25 - 90.00 |
1.9791 times |
Fri 03 October 2025 |
86.54 (1.28%) |
85.45 |
79.00 - 94.00 |
0.9824 times |
Fri 26 September 2025 |
85.45 (0.91%) |
81.20 |
81.00 - 90.99 |
1.1089 times |
Fri 19 September 2025 |
84.68 (-1.34%) |
89.00 |
83.42 - 93.00 |
0.9255 times |
Fri 12 September 2025 |
85.83 (-1.29%) |
89.99 |
83.55 - 91.90 |
1.0132 times |
Fri 05 September 2025 |
86.95 (-1.7%) |
86.25 |
84.01 - 89.90 |
0.5693 times |
Fri 29 August 2025 |
88.45 (13.11%) |
80.79 |
76.21 - 95.40 |
2.109 times |
Fri 22 August 2025 |
78.20 (-0.76%) |
81.85 |
75.00 - 83.99 |
1.4201 times |
Monthly price and charts Cranex Strong monthly Stock price targets for Cranex 522001 are 70.23 and 87.23 | Monthly Target 1 | 66.82 | | Monthly Target 2 | 73.64 | | Monthly Target 3 | 83.82 | | Monthly Target 4 | 90.64 | | Monthly Target 5 | 100.82 |
Monthly price and volumes Cranex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.46 (-3.05%) |
84.85 |
77.00 - 94.00 |
0.6215 times |
Tue 30 September 2025 |
82.99 (-6.17%) |
86.25 |
79.00 - 93.00 |
0.6074 times |
Fri 29 August 2025 |
88.45 (3.8%) |
86.95 |
75.00 - 95.40 |
0.9427 times |
Thu 31 July 2025 |
85.21 (3.04%) |
83.00 |
77.30 - 94.85 |
1.4731 times |
Mon 30 June 2025 |
82.70 (-9.52%) |
94.50 |
80.00 - 98.50 |
1.0657 times |
Fri 30 May 2025 |
91.40 (10.47%) |
84.39 |
77.00 - 97.99 |
1.4119 times |
Wed 30 April 2025 |
82.74 (-8.9%) |
95.00 |
80.65 - 95.30 |
0.54 times |
Fri 28 March 2025 |
90.82 (7.04%) |
88.35 |
78.70 - 116.00 |
1.2747 times |
Fri 28 February 2025 |
84.85 (-31.43%) |
120.50 |
83.75 - 126.40 |
0.9953 times |
Fri 31 January 2025 |
123.75 (-9.44%) |
136.65 |
109.95 - 150.85 |
1.0676 times |
Tue 31 December 2024 |
136.65 (5.97%) |
131.00 |
120.00 - 142.40 |
0.9652 times |
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value | | 5 day DMA | 80.91 | | 12 day DMA | 80.55 | | 20 day DMA | 81.08 | | 35 day DMA | 83.05 | | 50 day DMA | 83.29 | | 100 day DMA | 84.36 | | 150 day DMA | 86.67 | | 200 day DMA | 93.48 | EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.81 | 80.98 | 80.88 | | 12 day EMA | 80.94 | 81.03 | 81 | | 20 day EMA | 81.36 | 81.46 | 81.49 | | 35 day EMA | 81.98 | 82.07 | 82.12 | | 50 day EMA | 82.9 | 83 | 83.07 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.91 | 80.7 | 81 | | 12 day SMA | 80.55 | 80.71 | 80.51 | | 20 day SMA | 81.08 | 81.21 | 81.25 | | 35 day SMA | 83.05 | 83.21 | 83.39 | | 50 day SMA | 83.29 | 83.23 | 83.18 | | 100 day SMA | 84.36 | 84.45 | 84.57 | | 150 day SMA | 86.67 | 86.84 | 87 | | 200 day SMA | 93.48 | 93.77 | 94.05 |
|
|
