Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 74.03 and 78.18
| Daily Target 1 | 72.97 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 77.116666666667 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 81.27 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.20 (1.34%) | 79.15 | 75.00 - 79.15 | 0.8025 times | Thu 17 September 2026 | 76.18 (-3.53%) | 78.70 | 75.20 - 79.36 | 1.5858 times | Wed 16 September 2026 | 78.97 (0.96%) | 81.63 | 75.28 - 81.63 | 0.1531 times | Tue 15 September 2026 | 78.22 (-3.65%) | 81.17 | 77.30 - 81.17 | 1.0069 times | Fri 11 September 2026 | 81.18 (-0.47%) | 78.30 | 77.66 - 82.88 | 0.3736 times | Thu 10 September 2026 | 81.56 (-4.79%) | 83.20 | 81.55 - 83.20 | 1.1123 times | Wed 09 September 2026 | 85.66 (-0.34%) | 87.50 | 82.21 - 87.50 | 0.5302 times | Tue 08 September 2026 | 85.95 (1.13%) | 87.98 | 84.27 - 87.98 | 0.7378 times | Mon 07 September 2026 | 84.99 (3.29%) | 82.30 | 82.00 - 86.29 | 2.1676 times | Fri 04 September 2026 | 82.28 (3.24%) | 79.90 | 78.20 - 82.50 | 1.5301 times | Thu 03 September 2026 | 79.70 (3.04%) | 80.99 | 75.54 - 80.99 | 1.03 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 72.79 and 79.42
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 77.943333333333 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.20 (-4.9%) | 81.17 | 75.00 - 81.63 | 0.5167 times | Fri 11 September 2026 | 81.18 (-1.34%) | 82.30 | 77.66 - 87.98 | 0.7167 times | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 1.0837 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 1.1765 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.9248 times | Fri 14 August 2026 | 87.58 (-2.22%) | 89.57 | 86.89 - 95.59 | 0.8533 times | Fri 07 August 2026 | 89.57 (-4%) | 96.90 | 88.56 - 98.00 | 1.0687 times | Fri 31 July 2026 | 93.30 (3.67%) | 90.90 | 90.00 - 96.40 | 1.4472 times | Fri 24 July 2026 | 90.00 (6.76%) | 88.50 | 87.00 - 96.95 | 0.9998 times | Fri 17 July 2026 | 84.30 (-8.27%) | 95.95 | 82.40 - 95.95 | 1.2126 times | Fri 10 July 2026 | 91.90 (-4.32%) | 96.00 | 84.85 - 96.00 | 1.6306 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 69.61 and 82.59
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 80.06 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.20 (-2.66%) | 79.00 | 75.00 - 87.98 | 0.3385 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.7606 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.293 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.1177 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.0852 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.0181 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.8911 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.0144 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.1902 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2911 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4099 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 80.77 |
| 20 day DMA | 81.03 |
| 35 day DMA | 85.48 |
| 50 day DMA | 86.88 |
| 100 day DMA | 85.47 |
| 150 day DMA | 81.24 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.98 | 80.38 |
| 12 day EMA | 80.2 | 80.74 | 81.57 |
| 20 day EMA | 81.69 | 82.16 | 82.79 |
| 35 day EMA | 83.92 | 84.32 | 84.8 |
| 50 day EMA | 86.45 | 86.83 | 87.26 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 79.22 | 81.12 |
| 12 day SMA | 80.77 | 80.8 | 81.06 |
| 20 day SMA | 81.03 | 81.47 | 82.08 |
| 35 day SMA | 85.48 | 85.9 | 86.43 |
| 50 day SMA | 86.88 | 87.13 | 87.32 |
| 100 day SMA | 85.47 | 85.47 | 85.53 |
| 150 day SMA | 81.24 | 81.3 | 81.39 |
| 200 day SMA | 78.12 | 78.07 | 78.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.