Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cranex

Strong Daily Stock price targets for Cranex 522001 are 77.05 and 85.91

Daily Target 170.51
Daily Target 274.73
Daily Target 379.37
Daily Target 483.59
Daily Target 588.23

Daily price and volume Cranex

Date Closing Open Range Volume
Fri 05 June 2026 78.95 (2.49%) 75.15 75.15 - 84.01 2.3386 times
Thu 04 June 2026 77.03 (2.65%) 75.51 74.05 - 82.00 2.0658 times
Wed 03 June 2026 75.04 (2.46%) 79.45 73.69 - 79.45 0.3184 times
Tue 02 June 2026 73.24 (-0.16%) 76.00 72.21 - 81.95 0.6434 times
Mon 01 June 2026 73.36 (-0.37%) 77.90 73.00 - 77.90 0.865 times
Fri 29 May 2026 73.63 (-3.58%) 76.00 73.00 - 78.00 0.4735 times
Wed 27 May 2026 76.36 (-1.32%) 77.41 74.04 - 79.72 0.9795 times
Tue 26 May 2026 77.38 (-2.79%) 78.99 73.00 - 78.99 1.8142 times
Mon 25 May 2026 79.60 (-0.01%) 80.00 77.00 - 85.79 0.429 times
Fri 22 May 2026 79.61 (-3.09%) 82.15 79.58 - 83.00 0.0726 times
Thu 21 May 2026 82.15 (3.42%) 79.45 79.44 - 87.55 0.6728 times

Daily chart Cranex

Weekly price and charts Cranex

Strong weekly Stock price targets for Cranex 522001 are 75.58 and 87.38

Weekly Target 166.59
Weekly Target 272.77
Weekly Target 378.39
Weekly Target 484.57
Weekly Target 590.19

Weekly price and volumes for Cranex

Date Closing Open Range Volume
Fri 05 June 2026 78.95 (7.23%) 77.90 72.21 - 84.01 1.1235 times
Fri 29 May 2026 73.63 (-7.51%) 80.00 73.00 - 85.79 0.6664 times
Fri 22 May 2026 79.61 (-3.2%) 83.00 76.46 - 87.55 0.4575 times
Fri 15 May 2026 82.24 (-6.48%) 86.25 76.99 - 97.80 1.2952 times
Fri 08 May 2026 87.94 (7.35%) 79.00 79.00 - 98.00 2.1416 times
Thu 30 April 2026 81.92 (5.77%) 79.78 77.10 - 93.99 1.6064 times
Fri 24 April 2026 77.45 (-4.76%) 84.23 76.02 - 87.99 0.3248 times
Fri 17 April 2026 81.32 (4.97%) 76.00 68.11 - 84.49 1.3774 times
Fri 10 April 2026 77.47 (18%) 65.50 64.59 - 81.83 0.7711 times
Thu 02 April 2026 65.65 (-1.57%) 65.37 60.11 - 70.99 0.236 times
Fri 27 March 2026 66.70 (-6.5%) 68.20 61.40 - 71.00 0.6623 times

weekly chart Cranex

Monthly price and charts Cranex

Strong monthly Stock price targets for Cranex 522001 are 75.58 and 87.38

Monthly Target 166.59
Monthly Target 272.77
Monthly Target 378.39
Monthly Target 484.57
Monthly Target 590.19

Monthly price and volumes Cranex

Date Closing Open Range Volume
Fri 05 June 2026 78.95 (7.23%) 77.90 72.21 - 84.01 0.3602 times
Fri 29 May 2026 73.63 (-10.12%) 79.00 73.00 - 98.00 1.4621 times
Thu 30 April 2026 81.92 (30.82%) 65.34 60.11 - 93.99 1.3716 times
Mon 30 March 2026 62.62 (-13.02%) 66.01 60.00 - 77.00 1.2006 times
Fri 27 February 2026 71.99 (-12.74%) 89.90 69.75 - 92.00 1.3667 times
Fri 30 January 2026 82.50 (21.7%) 65.50 56.00 - 85.00 1.6035 times
Wed 31 December 2025 67.79 (-2.36%) 69.46 63.06 - 72.48 0.3922 times
Fri 28 November 2025 69.43 (-13.71%) 80.00 62.50 - 81.81 0.5522 times
Fri 31 October 2025 80.46 (-3.05%) 84.85 77.00 - 94.00 0.8552 times
Tue 30 September 2025 82.99 (-6.17%) 86.25 79.00 - 93.00 0.8357 times
Fri 29 August 2025 88.45 (3.8%) 86.95 75.00 - 95.40 1.2972 times

monthly chart Cranex

DMA SMA EMA moving averages of Cranex 522001

DMA (daily moving average) of Cranex 522001

DMA period DMA value
5 day DMA 75.52
12 day DMA 77.15
20 day DMA 80.11
35 day DMA 81.78
50 day DMA 78.37
100 day DMA 74.9
150 day DMA 73.69
200 day DMA 76.12

EMA (exponential moving average) of Cranex 522001

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7375.6274.91
12 day EMA77.5477.2877.32
20 day EMA78.6378.678.76
35 day EMA77.8577.7977.83
50 day EMA77.2177.1477.14

SMA (simple moving average) of Cranex 522001

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5274.4674.33
12 day SMA77.1577.1977.39
20 day SMA80.1180.7581.58
35 day SMA81.7881.781.62
50 day SMA78.3778.1978.12
100 day SMA74.974.7574.65
150 day SMA73.6973.7273.76
200 day SMA76.1276.1676.2
Back to top | Use Dark Theme