Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 92.43 and 98.83
| Daily Target 1 | 87.35 |
| Daily Target 2 | 91.1 |
| Daily Target 3 | 93.75 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 100.15 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.85 (2.82%) | 91.80 | 90.00 - 96.40 | 1.9921 times | Tue 28 July 2026 | 92.25 (0.16%) | 91.65 | 91.65 - 95.00 | 0.9658 times | Mon 27 July 2026 | 92.10 (2.33%) | 90.90 | 90.15 - 93.50 | 0.3929 times | Fri 24 July 2026 | 90.00 (-2.17%) | 91.55 | 87.75 - 91.55 | 0.3916 times | Thu 23 July 2026 | 92.00 (-0.49%) | 93.20 | 90.00 - 93.20 | 0.3674 times | Wed 22 July 2026 | 92.45 (-0.11%) | 96.95 | 88.00 - 96.95 | 0.7689 times | Tue 21 July 2026 | 92.55 (4.99%) | 91.95 | 90.10 - 92.55 | 1.8606 times | Mon 20 July 2026 | 88.15 (4.57%) | 88.50 | 87.00 - 88.50 | 1.1257 times | Fri 17 July 2026 | 84.30 (-2.54%) | 82.40 | 82.40 - 90.80 | 1.7644 times | Thu 16 July 2026 | 86.50 (-1.2%) | 89.90 | 85.00 - 90.80 | 0.3707 times | Wed 15 July 2026 | 87.55 (1.1%) | 89.75 | 85.00 - 90.90 | 0.7579 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 92.43 and 98.83
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 93.75 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.85 (5.39%) | 90.90 | 90.00 - 96.40 | 0.3732 times | Fri 24 July 2026 | 90.00 (6.76%) | 88.50 | 87.00 - 96.95 | 0.5028 times | Fri 17 July 2026 | 84.30 (-8.27%) | 95.95 | 82.40 - 95.95 | 0.6098 times | Fri 10 July 2026 | 91.90 (-4.32%) | 96.00 | 84.85 - 96.00 | 0.82 times | Fri 03 July 2026 | 96.05 (2.1%) | 96.85 | 94.55 - 114.00 | 2.9279 times | Thu 25 June 2026 | 94.07 (24.6%) | 80.00 | 78.00 - 99.00 | 2.5726 times | Fri 19 June 2026 | 75.50 (-0.26%) | 77.45 | 72.70 - 82.48 | 0.6227 times | Fri 12 June 2026 | 75.70 (-4.12%) | 82.99 | 71.36 - 82.99 | 0.3353 times | Fri 05 June 2026 | 78.95 (7.23%) | 77.90 | 72.21 - 84.01 | 0.7756 times | Fri 29 May 2026 | 73.63 (-7.51%) | 80.00 | 73.00 - 85.79 | 0.46 times | Fri 22 May 2026 | 79.61 (-3.2%) | 83.00 | 76.46 - 87.55 | 0.3158 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 72.83 and 104.43
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.85 (-12.63%) | 111.25 | 82.40 - 114.00 | 1.1919 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.1558 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.1047 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.0364 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.9072 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.0326 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.2116 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2964 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4172 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.6462 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.6315 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 89.94 |
| 20 day DMA | 91.16 |
| 35 day DMA | 88.12 |
| 50 day DMA | 84.92 |
| 100 day DMA | 80.1 |
| 150 day DMA | 77.24 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 91.44 | 91.04 |
| 12 day EMA | 91.29 | 90.64 | 90.35 |
| 20 day EMA | 90.39 | 89.92 | 89.68 |
| 35 day EMA | 87.97 | 87.57 | 87.29 |
| 50 day EMA | 85.74 | 85.37 | 85.09 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 91.76 | 91.82 |
| 12 day SMA | 89.94 | 89.45 | 89.42 |
| 20 day SMA | 91.16 | 91.85 | 92.16 |
| 35 day SMA | 88.12 | 87.62 | 87.24 |
| 50 day SMA | 84.92 | 84.67 | 84.44 |
| 100 day SMA | 80.1 | 79.87 | 79.65 |
| 150 day SMA | 77.24 | 77.07 | 76.91 |
| 200 day SMA | 76.77 | 76.71 | 76.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.