Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex Strong Daily Stock price targets for Cranex 522001 are 85.74 and 90.75 | Daily Target 1 | 84.48 | | Daily Target 2 | 86.99 | | Daily Target 3 | 89.493333333333 | | Daily Target 4 | 92 | | Daily Target 5 | 94.5 |
Daily price and volume Cranex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
89.49 (-0.32%) |
90.00 |
86.99 - 92.00 |
1.0796 times |
| Mon 09 June 2025 |
89.78 (1.57%) |
92.00 |
86.00 - 92.00 |
0.8963 times |
| Fri 06 June 2025 |
88.39 (-1.53%) |
92.00 |
85.52 - 92.00 |
0.7376 times |
| Thu 05 June 2025 |
89.76 (-2.79%) |
91.88 |
89.50 - 92.90 |
0.955 times |
| Wed 04 June 2025 |
92.34 (-2.17%) |
96.50 |
90.10 - 96.50 |
1.749 times |
| Tue 03 June 2025 |
94.39 (-0.57%) |
93.50 |
93.00 - 98.50 |
1.054 times |
| Mon 02 June 2025 |
94.93 (3.86%) |
94.50 |
92.35 - 95.50 |
1.3629 times |
| Fri 30 May 2025 |
91.40 (-1.25%) |
89.20 |
89.20 - 94.50 |
0.5355 times |
| Thu 29 May 2025 |
92.56 (-1.05%) |
96.30 |
91.50 - 96.30 |
1.1449 times |
| Wed 28 May 2025 |
93.54 (1.12%) |
94.90 |
92.05 - 96.90 |
0.4853 times |
| Tue 27 May 2025 |
92.50 (4.99%) |
88.10 |
88.00 - 92.50 |
3.3332 times |
Weekly price and charts Cranex Strong weekly Stock price targets for Cranex 522001 are 84.75 and 90.75 | Weekly Target 1 | 83.16 | | Weekly Target 2 | 86.33 | | Weekly Target 3 | 89.163333333333 | | Weekly Target 4 | 92.33 | | Weekly Target 5 | 95.16 |
Weekly price and volumes for Cranex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
89.49 (1.24%) |
92.00 |
86.00 - 92.00 |
0.4149 times |
| Fri 06 June 2025 |
88.39 (-3.29%) |
94.50 |
85.52 - 98.50 |
1.2302 times |
| Fri 30 May 2025 |
91.40 (3.62%) |
88.27 |
87.99 - 96.90 |
1.2947 times |
| Fri 23 May 2025 |
88.21 (-5.68%) |
97.99 |
82.60 - 97.99 |
3.4746 times |
| Fri 16 May 2025 |
93.52 (15.21%) |
84.00 |
84.00 - 95.99 |
1.4108 times |
| Fri 09 May 2025 |
81.17 (-3.35%) |
87.99 |
77.00 - 87.99 |
0.4526 times |
| Fri 02 May 2025 |
83.98 (-2.6%) |
85.00 |
80.65 - 87.45 |
0.7201 times |
| Fri 25 April 2025 |
86.22 (-5.17%) |
95.00 |
86.00 - 95.00 |
0.5165 times |
| Thu 17 April 2025 |
90.92 (1.03%) |
92.90 |
89.00 - 93.60 |
0.1903 times |
| Fri 11 April 2025 |
89.99 (3.1%) |
87.00 |
84.90 - 90.90 |
0.2954 times |
| Fri 04 April 2025 |
87.28 (-3.9%) |
95.00 |
85.00 - 95.30 |
0.9966 times |
Monthly price and charts Cranex Strong monthly Stock price targets for Cranex 522001 are 81.02 and 94 | Monthly Target 1 | 78.19 | | Monthly Target 2 | 83.84 | | Monthly Target 3 | 91.17 | | Monthly Target 4 | 96.82 | | Monthly Target 5 | 104.15 |
Monthly price and volumes Cranex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
89.49 (-2.09%) |
94.50 |
85.52 - 98.50 |
0.2104 times |
| Fri 30 May 2025 |
91.40 (10.47%) |
84.39 |
77.00 - 97.99 |
0.865 times |
| Wed 30 April 2025 |
82.74 (-8.9%) |
95.00 |
80.65 - 95.30 |
0.3309 times |
| Fri 28 March 2025 |
90.82 (7.04%) |
88.35 |
78.70 - 116.00 |
0.781 times |
| Fri 28 February 2025 |
84.85 (-31.43%) |
120.50 |
83.75 - 126.40 |
0.6098 times |
| Fri 31 January 2025 |
123.75 (-9.44%) |
136.65 |
109.95 - 150.85 |
0.6541 times |
| Tue 31 December 2024 |
136.65 (5.97%) |
131.00 |
120.00 - 142.40 |
0.5913 times |
| Fri 29 November 2024 |
128.95 (-22.6%) |
171.95 |
118.55 - 171.95 |
0.6061 times |
| Thu 31 October 2024 |
166.60 (8.85%) |
156.70 |
142.20 - 171.00 |
1.1404 times |
| Mon 30 September 2024 |
153.05 (41.41%) |
119.05 |
119.05 - 190.05 |
4.2111 times |
| Fri 30 August 2024 |
108.23 (13.69%) |
97.10 |
80.38 - 108.23 |
1.5982 times |
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value | | 5 day DMA | 89.95 | | 12 day DMA | 91.43 | | 20 day DMA | 90.44 | | 35 day DMA | 88.03 | | 50 day DMA | 90.26 | | 100 day DMA | 101.04 | | 150 day DMA | 114.72 | | 200 day DMA | 120.79 | EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.08 | 90.38 | 90.68 | | 12 day EMA | 90.39 | 90.55 | 90.69 | | 20 day EMA | 90.15 | 90.22 | 90.27 | | 35 day EMA | 91.13 | 91.23 | 91.32 | | 50 day EMA | 91.51 | 91.59 | 91.66 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.95 | 90.93 | 91.96 | | 12 day SMA | 91.43 | 91.33 | 90.97 | | 20 day SMA | 90.44 | 90.44 | 90.21 | | 35 day SMA | 88.03 | 88.08 | 88.11 | | 50 day SMA | 90.26 | 90.63 | 90.98 | | 100 day SMA | 101.04 | 101.54 | 102.08 | | 150 day SMA | 114.72 | 115.15 | 115.57 | | 200 day SMA | 120.79 | 120.82 | 120.84 |
|
|
