Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 79.07 and 84.96
| Daily Target 1 | 77.75 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 83.643333333333 |
| Daily Target 4 | 86.28 |
| Daily Target 5 | 89.53 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.02 (0.18%) | 86.90 | 81.01 - 86.90 | 0.1282 times | Mon 20 April 2026 | 82.87 (1.91%) | 84.23 | 81.35 - 87.99 | 0.6253 times | Fri 17 April 2026 | 81.32 (12.52%) | 75.00 | 72.27 - 84.00 | 2.0771 times | Thu 16 April 2026 | 72.27 (-5.02%) | 79.80 | 68.11 - 84.49 | 3.0657 times | Wed 15 April 2026 | 76.09 (2.62%) | 79.00 | 76.00 - 81.50 | 0.7564 times | Mon 13 April 2026 | 74.15 (-4.29%) | 76.00 | 73.20 - 77.00 | 0.3733 times | Fri 10 April 2026 | 77.47 (-1.09%) | 81.82 | 76.00 - 81.83 | 0.2755 times | Thu 09 April 2026 | 78.32 (1.71%) | 77.00 | 71.00 - 81.00 | 1.6594 times | Wed 08 April 2026 | 77.00 (8.77%) | 74.99 | 69.11 - 77.00 | 0.8228 times | Tue 07 April 2026 | 70.79 (4.35%) | 71.98 | 67.40 - 71.98 | 0.2164 times | Mon 06 April 2026 | 67.84 (3.34%) | 65.50 | 64.59 - 70.46 | 0.5375 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 78.53 and 85.51
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 84.006666666667 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.02 (2.09%) | 84.23 | 81.01 - 87.99 | 0.2307 times | Fri 17 April 2026 | 81.32 (4.97%) | 76.00 | 68.11 - 84.49 | 1.9208 times | Fri 10 April 2026 | 77.47 (18%) | 65.50 | 64.59 - 81.83 | 1.0753 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.3292 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.9236 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 2.6187 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.3812 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 1.2471 times | Fri 27 February 2026 | 71.99 (-6.43%) | 76.94 | 69.75 - 78.15 | 0.9143 times | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.3592 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.9366 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 71.57 and 99.45
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 77.04 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.02 (32.58%) | 65.34 | 60.11 - 87.99 | 0.7366 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.0978 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.2497 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.4663 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3587 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5049 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.782 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7642 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1862 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.8535 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.341 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 75.57 |
| 20 day DMA | 72.27 |
| 35 day DMA | 69.94 |
| 50 day DMA | 73.29 |
| 100 day DMA | 70.43 |
| 150 day DMA | 74.05 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 78.64 | 76.53 |
| 12 day EMA | 76.45 | 75.25 | 73.86 |
| 20 day EMA | 74.39 | 73.48 | 72.49 |
| 35 day EMA | 74.23 | 73.71 | 73.17 |
| 50 day EMA | 74.49 | 74.14 | 73.78 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 77.34 | 76.26 |
| 12 day SMA | 75.57 | 74.27 | 72.58 |
| 20 day SMA | 72.27 | 71.8 | 70.8 |
| 35 day SMA | 69.94 | 69.79 | 69.62 |
| 50 day SMA | 73.29 | 73.29 | 73.25 |
| 100 day SMA | 70.43 | 70.31 | 70.19 |
| 150 day SMA | 74.05 | 74.07 | 74.11 |
| 200 day SMA | 76.76 | 76.76 | 76.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.