Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 85.83 and 90.48
| Daily Target 1 | 82.48 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 87.133333333333 |
| Daily Target 4 | 89.17 |
| Daily Target 5 | 91.78 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.55 (0.38%) | 85.35 | 85.10 - 89.75 | 0.9691 times | Thu 29 October 2026 | 86.22 (-2.2%) | 86.22 | 86.10 - 90.90 | 0.2816 times | Wed 28 October 2026 | 88.16 (0.18%) | 89.80 | 86.10 - 93.73 | 0.6837 times | Tue 27 October 2026 | 88.00 (5.39%) | 83.00 | 83.00 - 90.00 | 1.2556 times | Mon 26 October 2026 | 83.50 (-4.02%) | 87.00 | 81.90 - 87.00 | 0.8997 times | Fri 23 October 2026 | 87.00 (-2.85%) | 88.00 | 82.30 - 88.00 | 0.6837 times | Thu 22 October 2026 | 89.55 (-5.52%) | 94.78 | 86.92 - 94.78 | 0.8841 times | Wed 21 October 2026 | 94.78 (-5.23%) | 100.01 | 91.76 - 102.00 | 2.4911 times | Mon 19 October 2026 | 100.01 (-0.01%) | 99.00 | 99.00 - 101.10 | 0.941 times | Fri 16 October 2026 | 100.02 (1.65%) | 98.00 | 98.00 - 102.99 | 0.9104 times | Thu 15 October 2026 | 98.40 (-1.72%) | 102.40 | 98.12 - 102.40 | 1.0073 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 78.31 and 90.14
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 87.393333333333 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.55 (-0.52%) | 87.00 | 81.90 - 93.73 | 0.3684 times | Fri 23 October 2026 | 87.00 (-13.02%) | 99.00 | 82.30 - 102.00 | 0.4504 times | Fri 16 October 2026 | 100.02 (-1.19%) | 98.93 | 92.54 - 111.00 | 2.8733 times | Tue 06 October 2026 | 101.22 (28.11%) | 82.00 | 82.00 - 104.00 | 2.884 times | Thu 01 October 2026 | 79.01 (0.05%) | 76.10 | 75.10 - 79.80 | 0.1753 times | Fri 25 September 2026 | 78.97 (2.29%) | 77.10 | 74.00 - 81.89 | 0.9062 times | Fri 18 September 2026 | 77.20 (-4.9%) | 81.17 | 75.00 - 81.63 | 0.3465 times | Fri 11 September 2026 | 81.18 (-1.34%) | 82.30 | 77.66 - 87.98 | 0.4805 times | Fri 04 September 2026 | 82.28 (2.01%) | 84.00 | 75.54 - 84.00 | 0.7266 times | Fri 28 August 2026 | 80.66 (-4.33%) | 84.65 | 75.46 - 88.40 | 0.7889 times | Fri 21 August 2026 | 84.31 (-3.73%) | 87.58 | 82.00 - 91.50 | 0.6201 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 81.78 and 115.78
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 91.516666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 125.52 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.55 (10.44%) | 79.00 | 77.00 - 111.00 | 1.4637 times | Tue 29 September 2026 | 78.37 (-1.19%) | 79.00 | 74.00 - 87.98 | 0.5197 times | Mon 31 August 2026 | 79.31 (-14.99%) | 96.90 | 75.46 - 98.00 | 0.6507 times | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.1062 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 1.8117 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 0.9284 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 0.871 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.7624 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 0.8678 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.0182 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2491 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 91.86 |
| 20 day DMA | 91.06 |
| 35 day DMA | 86.3 |
| 50 day DMA | 85.57 |
| 100 day DMA | 86.78 |
| 150 day DMA | 83.75 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 87.87 | 88.7 |
| 12 day EMA | 89.33 | 89.84 | 90.5 |
| 20 day EMA | 89.23 | 89.51 | 89.86 |
| 35 day EMA | 88.57 | 88.69 | 88.84 |
| 50 day EMA | 86.22 | 86.21 | 86.21 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.58 | 87.24 |
| 12 day SMA | 91.86 | 93.66 | 95.06 |
| 20 day SMA | 91.06 | 90.7 | 90.33 |
| 35 day SMA | 86.3 | 86.03 | 85.78 |
| 50 day SMA | 85.57 | 85.72 | 85.87 |
| 100 day SMA | 86.78 | 86.65 | 86.52 |
| 150 day SMA | 83.75 | 83.61 | 83.47 |
| 200 day SMA | 80.64 | 80.54 | 80.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.