Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex Strong Daily Stock price targets for Cranex 522001 are 121.63 and 121.88 | Daily Target 1 | 121.58 | | Daily Target 2 | 121.67 | | Daily Target 3 | 121.83333333333 | | Daily Target 4 | 121.92 | | Daily Target 5 | 122.08 |
Daily price and volume Cranex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
121.75 (-4.99%) |
122.00 |
121.75 - 122.00 |
2.4291 times |
Fri 24 January 2025 |
128.15 (-3.65%) |
137.00 |
127.00 - 137.00 |
1.2497 times |
Thu 23 January 2025 |
133.00 (0.53%) |
134.50 |
127.30 - 135.00 |
0.6735 times |
Wed 22 January 2025 |
132.30 (-3.43%) |
138.90 |
130.70 - 138.90 |
0.9204 times |
Tue 21 January 2025 |
137.00 (0.07%) |
142.95 |
131.10 - 143.00 |
0.5991 times |
Mon 20 January 2025 |
136.90 (2.47%) |
135.80 |
131.50 - 138.00 |
1.7364 times |
Fri 17 January 2025 |
133.60 (-1.58%) |
135.00 |
133.10 - 139.80 |
0.2621 times |
Thu 16 January 2025 |
135.75 (3.23%) |
138.05 |
133.50 - 138.05 |
0.7455 times |
Wed 15 January 2025 |
131.50 (4.91%) |
129.00 |
129.00 - 131.50 |
1.0713 times |
Tue 14 January 2025 |
125.35 (1.25%) |
125.00 |
123.80 - 129.00 |
0.3129 times |
Mon 13 January 2025 |
123.80 (-4.62%) |
135.00 |
123.35 - 135.00 |
1.1781 times |
Weekly price and charts Cranex Strong weekly Stock price targets for Cranex 522001 are 121.63 and 121.88 | Weekly Target 1 | 121.58 | | Weekly Target 2 | 121.67 | | Weekly Target 3 | 121.83333333333 | | Weekly Target 4 | 121.92 | | Weekly Target 5 | 122.08 |
Weekly price and volumes for Cranex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
121.75 (-4.99%) |
122.00 |
121.75 - 122.00 |
0.2492 times |
Fri 24 January 2025 |
128.15 (-4.08%) |
135.80 |
127.00 - 143.00 |
0.5312 times |
Fri 17 January 2025 |
133.60 (2.93%) |
135.00 |
123.35 - 139.80 |
0.3662 times |
Fri 10 January 2025 |
129.80 (-9.8%) |
149.75 |
129.35 - 150.85 |
1.2325 times |
Fri 03 January 2025 |
143.90 (15.77%) |
124.30 |
120.00 - 147.40 |
1.7645 times |
Fri 27 December 2024 |
124.30 (-5.08%) |
136.90 |
124.05 - 138.95 |
0.777 times |
Fri 20 December 2024 |
130.95 (-2.46%) |
131.60 |
130.90 - 142.40 |
0.8799 times |
Fri 13 December 2024 |
134.25 (0.64%) |
136.10 |
127.15 - 137.95 |
0.7036 times |
Fri 06 December 2024 |
133.40 (3.45%) |
131.00 |
126.00 - 138.40 |
1.5934 times |
Fri 29 November 2024 |
128.95 (-3.7%) |
138.00 |
118.55 - 138.00 |
1.9025 times |
Fri 22 November 2024 |
133.90 (-6.82%) |
145.95 |
125.55 - 147.90 |
1.7285 times |
Monthly price and charts Cranex Strong monthly Stock price targets for Cranex 522001 are 107.2 and 136.3 | Monthly Target 1 | 102.35 | | Monthly Target 2 | 112.05 | | Monthly Target 3 | 131.45 | | Monthly Target 4 | 141.15 | | Monthly Target 5 | 160.55 |
Monthly price and volumes Cranex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
121.75 (-10.9%) |
136.65 |
121.75 - 150.85 |
0.1912 times |
Tue 31 December 2024 |
136.65 (5.97%) |
131.00 |
120.00 - 142.40 |
0.3092 times |
Fri 29 November 2024 |
128.95 (-22.6%) |
171.95 |
118.55 - 171.95 |
0.317 times |
Thu 31 October 2024 |
166.60 (8.85%) |
156.70 |
142.20 - 171.00 |
0.5964 times |
Mon 30 September 2024 |
153.05 (41.41%) |
119.05 |
119.05 - 190.05 |
2.2022 times |
Fri 30 August 2024 |
108.23 (13.69%) |
97.10 |
80.38 - 108.23 |
0.8358 times |
Wed 31 July 2024 |
95.20 (-17.17%) |
109.25 |
87.15 - 114.70 |
0.3306 times |
Fri 28 June 2024 |
114.94 (25.48%) |
96.00 |
87.00 - 122.34 |
1.1113 times |
Fri 31 May 2024 |
91.60 (-9.93%) |
101.70 |
84.00 - 104.50 |
0.6096 times |
Tue 30 April 2024 |
101.70 (90.59%) |
56.99 |
55.90 - 126.70 |
3.4968 times |
Thu 28 March 2024 |
53.36 (-9.68%) |
62.40 |
47.02 - 64.00 |
0.6037 times |
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value | | 5 day DMA | 130.44 | | 12 day DMA | 130.74 | | 20 day DMA | 133.91 | | 35 day DMA | 133.63 | | 50 day DMA | 133.24 | | 100 day DMA | 146.29 | | 150 day DMA | 129.99 | | 200 day DMA | 121.47 | EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.49 | 131.86 | 133.72 | | 12 day EMA | 131.16 | 132.87 | 133.73 | | 20 day EMA | 132.4 | 133.52 | 134.08 | | 35 day EMA | 134.1 | 134.83 | 135.22 | | 50 day EMA | 135.12 | 135.67 | 135.98 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.44 | 133.47 | 134.56 | | 12 day SMA | 130.74 | 131.94 | 132.76 | | 20 day SMA | 133.91 | 134.35 | 134.16 | | 35 day SMA | 133.63 | 133.96 | 134.14 | | 50 day SMA | 133.24 | 133.82 | 134.42 | | 100 day SMA | 146.29 | 146.27 | 146.07 | | 150 day SMA | 129.99 | 129.95 | 129.84 | | 200 day SMA | 121.47 | 121.23 | 120.91 |
|
|
