Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 75.47 and 79.22
| Daily Target 1 | 72.48 |
| Daily Target 2 | 74.71 |
| Daily Target 3 | 76.23 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 79.98 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.94 (0.38%) | 76.64 | 74.00 - 77.75 | 0.3855 times | Thu 19 February 2026 | 76.65 (-0.57%) | 77.81 | 75.52 - 77.81 | 0.2425 times | Wed 18 February 2026 | 77.09 (-0.85%) | 77.75 | 75.51 - 78.00 | 1.1924 times | Tue 17 February 2026 | 77.75 (1.33%) | 76.00 | 75.66 - 79.31 | 0.4865 times | Mon 16 February 2026 | 76.73 (0.58%) | 82.50 | 75.51 - 82.50 | 0.4649 times | Fri 13 February 2026 | 76.29 (-2.99%) | 80.99 | 76.01 - 80.99 | 0.861 times | Thu 12 February 2026 | 78.64 (-4.07%) | 82.31 | 77.07 - 82.70 | 1.6379 times | Wed 11 February 2026 | 81.98 (-2.02%) | 81.01 | 81.01 - 83.99 | 1.4477 times | Tue 10 February 2026 | 83.67 (2.29%) | 84.50 | 79.16 - 84.70 | 1.8778 times | Mon 09 February 2026 | 81.80 (-3.76%) | 82.05 | 80.01 - 84.99 | 1.4038 times | Fri 06 February 2026 | 85.00 (-1.53%) | 88.40 | 84.18 - 88.70 | 0.4371 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 71.22 and 79.72
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 77.813333333333 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.2816 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.7342 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 2.9277 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.3231 times | Fri 23 January 2026 | 70.48 (17.47%) | 60.00 | 56.00 - 74.90 | 2.1737 times | Fri 16 January 2026 | 60.00 (-0.88%) | 60.53 | 58.15 - 63.74 | 0.2089 times | Fri 09 January 2026 | 60.53 (-9.76%) | 67.00 | 60.00 - 67.38 | 0.7219 times | Fri 02 January 2026 | 67.08 (2.68%) | 65.33 | 64.50 - 68.38 | 0.1135 times | Fri 26 December 2025 | 65.33 (-0.12%) | 64.00 | 64.00 - 69.50 | 0.3673 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.1481 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 0.4581 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 66.47 and 84.47
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 80.98 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.94 (-6.74%) | 89.90 | 74.00 - 92.00 | 0.9535 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.322 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3234 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4553 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7051 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.689 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.0695 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.6712 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2091 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6019 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6127 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 79.91 |
| 20 day DMA | 80.79 |
| 35 day DMA | 72.92 |
| 50 day DMA | 71.21 |
| 100 day DMA | 73.73 |
| 150 day DMA | 77.56 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.57 | 78.03 |
| 12 day EMA | 78.4 | 78.66 | 79.02 |
| 20 day EMA | 77.58 | 77.65 | 77.75 |
| 35 day EMA | 75.45 | 75.36 | 75.28 |
| 50 day EMA | 71.45 | 71.23 | 71.01 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 76.9 | 77.3 |
| 12 day SMA | 79.91 | 80.98 | 82.08 |
| 20 day SMA | 80.79 | 80.46 | 80.02 |
| 35 day SMA | 72.92 | 72.6 | 72.34 |
| 50 day SMA | 71.21 | 71.07 | 70.91 |
| 100 day SMA | 73.73 | 73.8 | 73.89 |
| 150 day SMA | 77.56 | 77.64 | 77.72 |
| 200 day SMA | 79.87 | 79.9 | 79.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.