Use Dark Theme
bell notificationshomepagelogin

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.59 and 2.68

Daily Target 12.52
Daily Target 22.56
Daily Target 32.6066666666667
Daily Target 42.65
Daily Target 52.7

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 04 July 2025 2.61 (1.56%) 2.60 2.56 - 2.65 0.7442 times
Thu 03 July 2025 2.57 (-0.77%) 2.63 2.57 - 2.64 3.012 times
Wed 02 July 2025 2.59 (2.37%) 2.50 2.46 - 2.64 1.2758 times
Tue 01 July 2025 2.53 (-1.94%) 2.56 2.52 - 2.64 0.2561 times
Mon 30 June 2025 2.58 (-3.01%) 2.71 2.56 - 2.71 0.7316 times
Fri 27 June 2025 2.66 (4.31%) 2.51 2.51 - 2.67 2.2085 times
Thu 26 June 2025 2.55 (-1.92%) 2.56 2.52 - 2.60 0.5559 times
Wed 25 June 2025 2.60 (0.78%) 2.56 2.56 - 2.61 0.1508 times
Tue 24 June 2025 2.58 (0.39%) 2.65 2.56 - 2.65 0.3501 times
Mon 23 June 2025 2.57 (-1.53%) 2.57 2.56 - 2.64 0.715 times
Thu 19 June 2025 2.61 (-0.76%) 2.60 2.59 - 2.69 0.1018 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.41 and 2.66

Weekly Target 12.34
Weekly Target 22.48
Weekly Target 32.5933333333333
Weekly Target 42.73
Weekly Target 52.84

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 04 July 2025 2.61 (-1.88%) 2.71 2.46 - 2.71 1.8574 times
Fri 27 June 2025 2.66 (1.92%) 2.57 2.51 - 2.67 1.2281 times
Thu 19 June 2025 2.61 (-4.04%) 2.75 2.59 - 2.75 0.36 times
Fri 13 June 2025 2.72 (2.26%) 2.70 2.56 - 2.78 1.1148 times
Fri 06 June 2025 2.66 (-1.85%) 2.71 2.55 - 2.74 1.256 times
Fri 30 May 2025 2.71 (-4.24%) 2.83 2.66 - 2.90 0.6616 times
Fri 23 May 2025 2.83 (1.43%) 2.89 2.70 - 2.89 1.053 times
Fri 16 May 2025 2.79 (14.81%) 2.38 2.37 - 2.81 1.4032 times
Fri 09 May 2025 2.43 (-4.71%) 2.53 2.38 - 2.69 0.7484 times
Fri 02 May 2025 2.55 (-2.67%) 2.58 2.51 - 2.68 0.3175 times
Fri 25 April 2025 2.62 (-0.76%) 2.71 2.57 - 2.80 0.5696 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.54 and 2.73

Monthly Target 12.38
Monthly Target 22.5
Monthly Target 32.5733333333333
Monthly Target 42.69
Monthly Target 52.76

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 04 July 2025 2.61 (1.16%) 2.56 2.46 - 2.65 0.4644 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.1911 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.1163 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.7022 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 1.7053 times
Fri 28 February 2025 2.15 (-26.12%) 2.97 2.12 - 3.11 0.8861 times
Fri 31 January 2025 2.91 (-7.32%) 3.20 2.76 - 3.48 1.5187 times
Tue 31 December 2024 3.14 (-0.63%) 3.16 2.86 - 3.22 0.9093 times
Fri 29 November 2024 3.16 (-10.23%) 3.54 2.94 - 3.85 0.6416 times
Thu 31 October 2024 3.52 (-1.4%) 3.50 2.77 - 3.52 0.8649 times
Mon 30 September 2024 3.57 (-8.46%) 3.83 3.35 - 4.14 1.4037 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.63
35 day DMA 2.67
50 day DMA 2.64
100 day DMA 2.65
150 day DMA 2.78
200 day DMA 2.94

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.582.58
12 day EMA2.62.62.61
20 day EMA2.622.622.62
35 day EMA2.632.632.63
50 day EMA2.652.652.65

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.58
12 day SMA2.592.62.61
20 day SMA2.632.632.63
35 day SMA2.672.672.67
50 day SMA2.642.642.65
100 day SMA2.652.662.66
150 day SMA2.782.782.79
200 day SMA2.942.952.96
Back to top Use Dark Theme