ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.58 and 2.67

Daily Target 12.5
Daily Target 22.56
Daily Target 32.59
Daily Target 42.65
Daily Target 52.68

Daily price and volume Paras Petro

Date Closing Open Range Volume
Wed 05 August 2026 2.62 (4.8%) 2.59 2.53 - 2.62 0.5816 times
Tue 04 August 2026 2.50 (1.63%) 2.47 2.47 - 2.56 0.7595 times
Mon 03 August 2026 2.46 (0%) 2.52 2.38 - 2.58 0.5883 times
Fri 31 July 2026 2.46 (0.82%) 2.45 2.41 - 2.50 0.3956 times
Thu 30 July 2026 2.44 (-3.17%) 2.45 2.40 - 2.54 0.8159 times
Wed 29 July 2026 2.52 (5%) 2.45 2.30 - 2.64 2.0886 times
Tue 28 July 2026 2.40 (9.59%) 2.22 2.22 - 2.40 2.5856 times
Mon 27 July 2026 2.19 (9.5%) 1.96 1.96 - 2.20 1.9141 times
Fri 24 July 2026 2.00 (0.5%) 2.05 1.97 - 2.05 0.0484 times
Thu 23 July 2026 1.99 (-1.49%) 2.03 1.85 - 2.03 0.2223 times
Wed 22 July 2026 2.02 (1%) 2.04 1.98 - 2.04 0.0253 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.5 and 2.74

Weekly Target 12.3
Weekly Target 22.46
Weekly Target 32.54
Weekly Target 42.7
Weekly Target 52.78

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Wed 05 August 2026 2.62 (6.5%) 2.52 2.38 - 2.62 1.0701 times
Fri 31 July 2026 2.46 (23%) 1.96 1.96 - 2.64 4.3259 times
Fri 24 July 2026 2.00 (-0.5%) 2.05 1.85 - 2.05 0.2154 times
Fri 17 July 2026 2.01 (-4.74%) 1.96 1.96 - 2.11 0.3499 times
Fri 10 July 2026 2.11 (2.43%) 1.95 1.95 - 2.19 0.3683 times
Fri 03 July 2026 2.06 (1.48%) 2.09 1.90 - 2.15 0.5944 times
Thu 25 June 2026 2.03 (-3.79%) 2.14 1.98 - 2.29 1.0782 times
Fri 19 June 2026 2.11 (6.57%) 2.02 1.83 - 2.20 1.1432 times
Fri 12 June 2026 1.98 (-1%) 2.02 1.76 - 2.06 0.3697 times
Fri 05 June 2026 2.00 (-3.38%) 2.10 1.92 - 2.10 0.4849 times
Fri 29 May 2026 2.07 (-0.96%) 2.13 1.92 - 2.18 0.5944 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.5 and 2.74

Monthly Target 12.3
Monthly Target 22.46
Monthly Target 32.54
Monthly Target 42.7
Monthly Target 52.78

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Wed 05 August 2026 2.62 (6.5%) 2.52 2.38 - 2.62 0.3176 times
Fri 31 July 2026 2.46 (20.59%) 2.04 1.85 - 2.64 1.6809 times
Tue 30 June 2026 2.04 (-1.45%) 2.10 1.76 - 2.29 0.9694 times
Fri 29 May 2026 2.07 (-7.59%) 2.35 1.92 - 2.35 0.5108 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.3208 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7443 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 2.9714 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.6664 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3555 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4629 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4318 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.3
20 day DMA 2.2
35 day DMA 2.13
50 day DMA 2.09
100 day DMA 2.17
150 day DMA 2.16
200 day DMA 2.14

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.442.41
12 day EMA2.362.312.27
20 day EMA2.282.242.21
35 day EMA2.22.172.15
50 day EMA2.142.122.1

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.482.46
12 day SMA2.32.252.21
20 day SMA2.22.172.14
35 day SMA2.132.112.1
50 day SMA2.092.082.07
100 day SMA2.172.162.16
150 day SMA2.162.152.15
200 day SMA2.142.132.13
Back to top | Use Dark Theme