ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParasPetro Strong Daily Stock price targets for ParasPetro 521246 are 2.06 and 2.24 | Daily Target 1 | 1.91 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.27 |
Daily price and volume Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.14 (8.63%) |
1.97 |
1.97 - 2.15 |
2.8042 times |
Tue 25 November 2025 |
1.97 (-2.48%) |
1.95 |
1.95 - 2.02 |
1.0475 times |
Mon 24 November 2025 |
2.02 (-1.94%) |
2.08 |
1.91 - 2.08 |
1.0106 times |
Fri 21 November 2025 |
2.06 (-0.48%) |
2.01 |
2.01 - 2.13 |
1.6033 times |
Thu 20 November 2025 |
2.07 (1.47%) |
2.36 |
2.07 - 2.36 |
0.2881 times |
Tue 18 November 2025 |
2.04 (-0.49%) |
2.09 |
2.01 - 2.09 |
0.5335 times |
Mon 17 November 2025 |
2.05 (-1.44%) |
2.12 |
2.02 - 2.12 |
0.578 times |
Fri 14 November 2025 |
2.08 (-0.95%) |
2.14 |
1.90 - 2.14 |
0.7554 times |
Thu 13 November 2025 |
2.10 (0%) |
2.10 |
2.08 - 2.13 |
0.5599 times |
Wed 12 November 2025 |
2.10 (0.48%) |
2.09 |
2.05 - 2.16 |
0.8195 times |
Tue 11 November 2025 |
2.09 (-0.95%) |
2.08 |
2.08 - 2.22 |
0.7649 times |
Weekly price and charts ParasPetro Strong weekly Stock price targets for ParasPetro 521246 are 2.03 and 2.27 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.14 (3.88%) |
2.08 |
1.91 - 2.15 |
0.9886 times |
Fri 21 November 2025 |
2.06 (-0.96%) |
2.12 |
2.01 - 2.36 |
0.6106 times |
Fri 14 November 2025 |
2.08 (-2.35%) |
2.02 |
1.90 - 2.22 |
0.663 times |
Fri 07 November 2025 |
2.13 (-1.84%) |
2.06 |
2.05 - 2.25 |
1.0646 times |
Fri 31 October 2025 |
2.17 (-2.25%) |
2.21 |
2.05 - 2.32 |
1.3791 times |
Thu 23 October 2025 |
2.22 (0%) |
2.26 |
2.11 - 2.28 |
0.612 times |
Fri 17 October 2025 |
2.22 (-0.89%) |
2.24 |
2.10 - 2.35 |
0.8432 times |
Fri 10 October 2025 |
2.24 (2.75%) |
2.25 |
2.19 - 2.36 |
0.6003 times |
Fri 03 October 2025 |
2.18 (-10.29%) |
2.43 |
2.11 - 2.45 |
1.5622 times |
Fri 26 September 2025 |
2.43 (-4.71%) |
2.55 |
2.35 - 2.58 |
1.6763 times |
Fri 19 September 2025 |
2.55 (0.39%) |
2.62 |
2.46 - 2.64 |
2.9153 times |
Monthly price and charts ParasPetro Strong monthly Stock price targets for ParasPetro 521246 are 2.02 and 2.48 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.14 (-1.38%) |
2.06 |
1.90 - 2.36 |
0.3402 times |
Fri 31 October 2025 |
2.17 (-4.82%) |
2.27 |
2.05 - 2.36 |
0.4864 times |
Tue 30 September 2025 |
2.28 (-5.79%) |
2.40 |
2.25 - 2.65 |
0.9517 times |
Fri 29 August 2025 |
2.42 (-1.63%) |
2.43 |
2.22 - 2.69 |
1.0371 times |
Thu 31 July 2025 |
2.46 (-4.65%) |
2.56 |
2.40 - 2.69 |
1.219 times |
Mon 30 June 2025 |
2.58 (-4.8%) |
2.71 |
2.51 - 2.78 |
1.2687 times |
Fri 30 May 2025 |
2.71 (4.23%) |
2.54 |
2.37 - 2.90 |
1.189 times |
Wed 30 April 2025 |
2.60 (-4.41%) |
2.66 |
2.51 - 2.80 |
0.7479 times |
Fri 28 March 2025 |
2.72 (26.51%) |
2.19 |
2.15 - 3.25 |
1.8164 times |
Fri 28 February 2025 |
2.15 (-26.12%) |
2.97 |
2.12 - 3.11 |
0.9438 times |
Fri 31 January 2025 |
2.91 (-7.32%) |
3.20 |
2.76 - 3.48 |
1.6176 times |
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.07 | | 20 day DMA | 2.1 | | 35 day DMA | 2.15 | | 50 day DMA | 2.24 | | 100 day DMA | 2.36 | | 150 day DMA | 2.46 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.02 | 2.05 | | 12 day EMA | 2.07 | 2.06 | 2.08 | | 20 day EMA | 2.09 | 2.09 | 2.1 | | 35 day EMA | 2.16 | 2.16 | 2.17 | | 50 day EMA | 2.24 | 2.24 | 2.25 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.03 | 2.05 | | 12 day SMA | 2.07 | 2.07 | 2.08 | | 20 day SMA | 2.1 | 2.1 | 2.11 | | 35 day SMA | 2.15 | 2.15 | 2.16 | | 50 day SMA | 2.24 | 2.25 | 2.26 | | 100 day SMA | 2.36 | 2.37 | 2.38 | | 150 day SMA | 2.46 | 2.46 | 2.47 | | 200 day SMA | 2.52 | 2.52 | 2.52 |
|
|
