ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.02 and 2.3

Daily Target 11.8
Daily Target 21.95
Daily Target 32.0766666666667
Daily Target 42.23
Daily Target 52.36

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 19 June 2026 2.11 (2.93%) 2.05 1.92 - 2.20 2.9919 times
Thu 18 June 2026 2.05 (5.67%) 2.08 1.95 - 2.13 2.4101 times
Wed 17 June 2026 1.94 (0%) 1.83 1.83 - 1.97 0.3797 times
Tue 16 June 2026 1.94 (0.52%) 2.09 1.87 - 2.09 0.5871 times
Mon 15 June 2026 1.93 (-2.53%) 2.02 1.83 - 2.04 1.1875 times
Fri 12 June 2026 1.98 (3.66%) 1.78 1.78 - 2.02 0.6021 times
Thu 11 June 2026 1.91 (-1.55%) 1.85 1.85 - 1.98 0.2389 times
Wed 10 June 2026 1.94 (0%) 1.86 1.86 - 2.04 0.626 times
Tue 09 June 2026 1.94 (1.57%) 1.81 1.76 - 2.00 0.3878 times
Mon 08 June 2026 1.91 (-4.5%) 2.02 1.85 - 2.06 0.589 times
Fri 05 June 2026 2.00 (1.01%) 2.00 1.93 - 2.03 0.5868 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.97 and 2.34

Weekly Target 11.68
Weekly Target 21.89
Weekly Target 32.0466666666667
Weekly Target 42.26
Weekly Target 52.42

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 19 June 2026 2.11 (6.57%) 2.02 1.83 - 2.20 2.6263 times
Fri 12 June 2026 1.98 (-1%) 2.02 1.76 - 2.06 0.8494 times
Fri 05 June 2026 2.00 (-3.38%) 2.10 1.92 - 2.10 1.1139 times
Fri 29 May 2026 2.07 (-0.96%) 2.13 1.92 - 2.18 1.3655 times
Fri 22 May 2026 2.09 (-2.79%) 2.08 1.97 - 2.20 0.7632 times
Fri 15 May 2026 2.15 (-2.27%) 2.30 2.05 - 2.30 0.5804 times
Fri 08 May 2026 2.20 (-1.79%) 2.35 2.07 - 2.35 1.245 times
Thu 30 April 2026 2.24 (1.82%) 2.19 2.16 - 2.24 0.1653 times
Fri 24 April 2026 2.20 (-5.17%) 2.32 2.20 - 2.36 0.8343 times
Fri 17 April 2026 2.32 (0%) 2.28 2.28 - 2.36 0.4566 times
Fri 10 April 2026 2.32 (-6.45%) 2.45 2.32 - 2.45 0.5082 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.94 and 2.38

Monthly Target 11.58
Monthly Target 21.85
Monthly Target 32.0233333333333
Monthly Target 42.29
Monthly Target 52.46

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 19 June 2026 2.11 (1.93%) 2.10 1.76 - 2.20 0.6661 times
Fri 29 May 2026 2.07 (-7.59%) 2.35 1.92 - 2.35 0.5738 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.3604 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.8362 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.338 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.872 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3993 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.52 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4851 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.9492 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.0344 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.97
20 day DMA 2
35 day DMA 2.07
50 day DMA 2.13
100 day DMA 2.21
150 day DMA 2.13
200 day DMA 2.18

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.981.94
12 day EMA21.981.97
20 day EMA2.0122
35 day EMA2.082.082.08
50 day EMA2.152.152.15

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.971.94
12 day SMA1.971.961.96
20 day SMA222
35 day SMA2.072.072.07
50 day SMA2.132.142.15
100 day SMA2.212.212.21
150 day SMA2.132.132.13
200 day SMA2.182.182.18
Back to top | Use Dark Theme