ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParasPetro Strong Daily Stock price targets for ParasPetro 521246 are 2.73 and 2.88 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.7533333333333 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.9 |
Daily price and volume Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.79 (4.1%) |
2.74 |
2.66 - 2.81 |
1.6506 times |
Thu 15 May 2025 |
2.68 (2.29%) |
2.70 |
2.57 - 2.70 |
0.4954 times |
Wed 14 May 2025 |
2.62 (0.38%) |
2.72 |
2.48 - 2.72 |
1.1825 times |
Tue 13 May 2025 |
2.61 (4.82%) |
2.46 |
2.46 - 2.61 |
1.3764 times |
Mon 12 May 2025 |
2.49 (2.47%) |
2.38 |
2.37 - 2.53 |
1.8168 times |
Fri 09 May 2025 |
2.43 (-4.71%) |
2.45 |
2.43 - 2.57 |
0.2529 times |
Thu 08 May 2025 |
2.55 (3.66%) |
2.40 |
2.40 - 2.58 |
1.113 times |
Wed 07 May 2025 |
2.46 (-1.6%) |
2.52 |
2.38 - 2.52 |
1.0328 times |
Tue 06 May 2025 |
2.50 (-4.94%) |
2.59 |
2.50 - 2.69 |
0.4414 times |
Mon 05 May 2025 |
2.63 (3.14%) |
2.53 |
2.53 - 2.65 |
0.6382 times |
Fri 02 May 2025 |
2.55 (-1.92%) |
2.54 |
2.54 - 2.61 |
0.259 times |
Weekly price and charts ParasPetro Strong weekly Stock price targets for ParasPetro 521246 are 2.58 and 3.02 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.6566666666667 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.79 (14.81%) |
2.38 |
2.37 - 2.81 |
1.7307 times |
Fri 09 May 2025 |
2.43 (-4.71%) |
2.53 |
2.38 - 2.69 |
0.9231 times |
Fri 02 May 2025 |
2.55 (-2.67%) |
2.58 |
2.51 - 2.68 |
0.3917 times |
Fri 25 April 2025 |
2.62 (-0.76%) |
2.71 |
2.57 - 2.80 |
0.7026 times |
Thu 17 April 2025 |
2.64 (-2.94%) |
2.74 |
2.56 - 2.80 |
1.0203 times |
Fri 11 April 2025 |
2.72 (2.26%) |
2.61 |
2.57 - 2.75 |
0.6613 times |
Fri 04 April 2025 |
2.66 (-2.21%) |
2.66 |
2.60 - 2.78 |
0.3356 times |
Fri 28 March 2025 |
2.72 (0%) |
2.82 |
2.56 - 2.93 |
0.9551 times |
Fri 21 March 2025 |
2.72 (6.67%) |
2.67 |
2.41 - 2.74 |
2.1804 times |
Thu 13 March 2025 |
2.55 (-18.01%) |
3.25 |
2.55 - 3.25 |
1.0992 times |
Fri 07 March 2025 |
3.11 (44.65%) |
2.19 |
2.15 - 3.12 |
3.1553 times |
Monthly price and charts ParasPetro Strong monthly Stock price targets for ParasPetro 521246 are 2.58 and 3.02 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.6566666666667 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.79 (7.31%) |
2.54 |
2.37 - 2.81 |
0.6153 times |
Wed 30 April 2025 |
2.60 (-4.41%) |
2.66 |
2.51 - 2.80 |
0.6876 times |
Fri 28 March 2025 |
2.72 (26.51%) |
2.19 |
2.15 - 3.25 |
1.67 times |
Fri 28 February 2025 |
2.15 (-26.12%) |
2.97 |
2.12 - 3.11 |
0.8677 times |
Fri 31 January 2025 |
2.91 (-7.32%) |
3.20 |
2.76 - 3.48 |
1.4873 times |
Tue 31 December 2024 |
3.14 (-0.63%) |
3.16 |
2.86 - 3.22 |
0.8905 times |
Fri 29 November 2024 |
3.16 (-10.23%) |
3.54 |
2.94 - 3.85 |
0.6283 times |
Thu 31 October 2024 |
3.52 (-1.4%) |
3.50 |
2.77 - 3.52 |
0.8469 times |
Mon 30 September 2024 |
3.57 (-8.46%) |
3.83 |
3.35 - 4.14 |
1.3746 times |
Fri 30 August 2024 |
3.90 (-5.8%) |
4.06 |
3.50 - 4.06 |
0.9317 times |
Wed 31 July 2024 |
4.14 (11.29%) |
3.70 |
3.32 - 4.60 |
2.2754 times |
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.58 | | 20 day DMA | 2.6 | | 35 day DMA | 2.63 | | 50 day DMA | 2.61 | | 100 day DMA | 2.78 | | 150 day DMA | 2.92 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.61 | 2.57 | | 12 day EMA | 2.62 | 2.59 | 2.57 | | 20 day EMA | 2.6 | 2.58 | 2.57 | | 35 day EMA | 2.6 | 2.59 | 2.58 | | 50 day EMA | 2.62 | 2.61 | 2.61 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.57 | 2.54 | | 12 day SMA | 2.58 | 2.56 | 2.55 | | 20 day SMA | 2.6 | 2.6 | 2.6 | | 35 day SMA | 2.63 | 2.62 | 2.62 | | 50 day SMA | 2.61 | 2.61 | 2.6 | | 100 day SMA | 2.78 | 2.78 | 2.78 | | 150 day SMA | 2.92 | 2.93 | 2.93 | | 200 day SMA | 3.14 | 3.14 | 3.15 |
|
|
