ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2 and 2.18

Daily Target 11.96
Daily Target 22.02
Daily Target 32.1366666666667
Daily Target 42.2
Daily Target 52.32

Daily price and volume Paras Petro

Date Closing Open Range Volume
Tue 22 September 2026 2.09 (-3.69%) 2.09 2.07 - 2.25 1.3588 times
Mon 21 September 2026 2.17 (0.93%) 2.16 2.12 - 2.20 0.5972 times
Fri 18 September 2026 2.15 (1.42%) 2.21 2.15 - 2.21 0.0494 times
Thu 17 September 2026 2.12 (-0.47%) 2.17 2.12 - 2.20 0.3048 times
Wed 16 September 2026 2.13 (-1.84%) 2.09 2.07 - 2.25 0.9624 times
Tue 15 September 2026 2.17 (0.93%) 2.16 2.11 - 2.25 1.2713 times
Fri 11 September 2026 2.15 (-0.92%) 2.17 2.10 - 2.19 0.6724 times
Thu 10 September 2026 2.17 (0%) 2.20 2.09 - 2.27 1.5741 times
Wed 09 September 2026 2.17 (0.93%) 2.11 2.11 - 2.22 1.4304 times
Tue 08 September 2026 2.15 (-0.92%) 2.10 2.10 - 2.17 1.7792 times
Mon 07 September 2026 2.17 (1.88%) 2.11 2.10 - 2.19 0.8377 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.99 and 2.17

Weekly Target 11.96
Weekly Target 22.02
Weekly Target 32.1366666666667
Weekly Target 42.2
Weekly Target 52.32

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Tue 22 September 2026 2.09 (-2.79%) 2.16 2.07 - 2.25 0.1837 times
Fri 18 September 2026 2.15 (0%) 2.16 2.07 - 2.25 0.243 times
Fri 11 September 2026 2.15 (0.94%) 2.11 2.09 - 2.27 0.5911 times
Fri 04 September 2026 2.13 (-3.18%) 2.31 2.04 - 2.31 0.5594 times
Fri 28 August 2026 2.20 (-0.45%) 2.21 2.14 - 2.36 0.5418 times
Fri 21 August 2026 2.21 (-7.14%) 2.28 2.13 - 2.47 0.4831 times
Fri 14 August 2026 2.38 (-8.11%) 2.59 2.34 - 2.60 0.5376 times
Fri 07 August 2026 2.59 (5.28%) 2.52 2.38 - 2.75 1.5962 times
Fri 31 July 2026 2.46 (23%) 1.96 1.96 - 2.64 5.0144 times
Fri 24 July 2026 2.00 (-0.5%) 2.05 1.85 - 2.05 0.2497 times
Fri 17 July 2026 2.01 (-4.74%) 1.96 1.96 - 2.11 0.4056 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.95 and 2.18

Monthly Target 11.9
Monthly Target 22
Monthly Target 32.1333333333333
Monthly Target 42.23
Monthly Target 52.36

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Tue 22 September 2026 2.09 (-7.11%) 2.21 2.04 - 2.27 0.3826 times
Mon 31 August 2026 2.25 (-8.54%) 2.52 2.13 - 2.75 0.7797 times
Fri 31 July 2026 2.46 (20.59%) 2.04 1.85 - 2.64 1.6113 times
Tue 30 June 2026 2.04 (-1.45%) 2.10 1.76 - 2.29 0.9292 times
Fri 29 May 2026 2.07 (-7.59%) 2.35 1.92 - 2.35 0.4897 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.3075 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7135 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 2.8483 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.5974 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3407 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4437 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.27
50 day DMA 2.24
100 day DMA 2.15
150 day DMA 2.2
200 day DMA 2.16

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.14
12 day EMA2.152.162.16
20 day EMA2.172.182.18
35 day EMA2.22.212.21
50 day EMA2.222.232.23

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.152.14
12 day SMA2.152.152.15
20 day SMA2.172.172.18
35 day SMA2.272.282.29
50 day SMA2.242.242.24
100 day SMA2.152.162.16
150 day SMA2.22.22.21
200 day SMA2.162.162.16
Back to top | Use Dark Theme