ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.18 and 2.22

Daily Target 12.15
Daily Target 22.17
Daily Target 32.1866666666667
Daily Target 42.21
Daily Target 52.23

Daily price and volume Paras Petro

Date Closing Open Range Volume
Wed 29 April 2026 2.20 (1.85%) 2.16 2.16 - 2.20 0.8557 times
Tue 28 April 2026 2.16 (-1.82%) 2.20 2.16 - 2.20 0.1783 times
Mon 27 April 2026 2.20 (0%) 2.19 2.19 - 2.22 0.2037 times
Fri 24 April 2026 2.20 (-1.79%) 2.24 2.20 - 2.24 1.4373 times
Thu 23 April 2026 2.24 (-1.75%) 2.28 2.24 - 2.28 0.7447 times
Wed 22 April 2026 2.28 (-1.72%) 2.28 2.28 - 2.28 0.8959 times
Tue 21 April 2026 2.32 (-1.69%) 2.32 2.32 - 2.35 0.2976 times
Mon 20 April 2026 2.36 (1.72%) 2.32 2.32 - 2.36 3.4534 times
Fri 17 April 2026 2.32 (-1.69%) 2.35 2.32 - 2.36 1.6473 times
Thu 16 April 2026 2.36 (1.72%) 2.36 2.36 - 2.36 0.2862 times
Wed 15 April 2026 2.32 (1.75%) 2.32 2.32 - 2.32 0.8681 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.18 and 2.24

Weekly Target 12.13
Weekly Target 22.17
Weekly Target 32.1933333333333
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Wed 29 April 2026 2.20 (0%) 2.19 2.16 - 2.22 0.1619 times
Fri 24 April 2026 2.20 (-5.17%) 2.32 2.20 - 2.36 0.8934 times
Fri 17 April 2026 2.32 (0%) 2.28 2.28 - 2.36 0.4889 times
Fri 10 April 2026 2.32 (-6.45%) 2.45 2.32 - 2.45 0.5442 times
Thu 02 April 2026 2.48 (-1.98%) 2.56 2.48 - 2.58 0.8357 times
Fri 27 March 2026 2.53 (8.12%) 2.34 2.23 - 2.53 1.9621 times
Fri 20 March 2026 2.34 (14.71%) 2.04 1.96 - 2.34 2.2099 times
Fri 13 March 2026 2.04 (-2.39%) 2.10 2.01 - 2.19 0.6787 times
Fri 06 March 2026 2.09 (-4.57%) 2.13 2.00 - 2.24 1.0391 times
Fri 27 February 2026 2.19 (-7.2%) 2.34 2.15 - 2.38 1.1862 times
Fri 20 February 2026 2.36 (-5.6%) 2.45 2.17 - 2.50 3.5758 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.98 and 2.39

Monthly Target 11.9
Monthly Target 22.05
Monthly Target 32.31
Monthly Target 42.46
Monthly Target 52.72

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Wed 29 April 2026 2.20 (-14.73%) 2.57 2.16 - 2.57 0.3255 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7596 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.0322 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.7006 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3627 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4724 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4406 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.8622 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.9397 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.1044 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.1494 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.27
20 day DMA 2.34
35 day DMA 2.29
50 day DMA 2.29
100 day DMA 2.16
150 day DMA 2.17
200 day DMA 2.25

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.24
12 day EMA2.252.262.28
20 day EMA2.292.32.31
35 day EMA2.282.292.3
50 day EMA2.32.32.31

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.222.25
12 day SMA2.272.282.3
20 day SMA2.342.352.37
35 day SMA2.292.292.28
50 day SMA2.292.32.3
100 day SMA2.162.162.16
150 day SMA2.172.182.18
200 day SMA2.252.252.26
Back to top | Use Dark Theme