Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 139.55 and 139.55
| Daily Target 1 | 139.55 |
| Daily Target 2 | 139.55 |
| Daily Target 3 | 139.55 |
| Daily Target 4 | 139.55 |
| Daily Target 5 | 139.55 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.55 (4.96%) | 139.55 | 139.55 - 139.55 | 0.3371 times | Thu 20 August 2026 | 132.95 (-4.97%) | 139.90 | 132.95 - 139.90 | 0.0346 times | Wed 19 August 2026 | 139.90 (-4.99%) | 147.25 | 139.90 - 147.25 | 0.6569 times | Tue 18 August 2026 | 147.25 (0%) | 150.00 | 147.20 - 150.00 | 0.5186 times | Mon 17 August 2026 | 147.25 (-4.97%) | 149.00 | 147.25 - 151.00 | 1.4088 times | Fri 14 August 2026 | 154.95 (1.31%) | 160.55 | 145.35 - 160.55 | 1.8928 times | Thu 13 August 2026 | 152.95 (2.65%) | 141.55 | 141.55 - 156.40 | 0.1469 times | Wed 12 August 2026 | 149.00 (-0.67%) | 149.00 | 149.00 - 149.00 | 0.0086 times | Tue 11 August 2026 | 150.00 (-1.32%) | 152.00 | 150.00 - 152.00 | 0.0259 times | Mon 10 August 2026 | 152.00 (4.79%) | 152.00 | 137.80 - 152.00 | 4.9697 times | Fri 07 August 2026 | 145.05 (-0.1%) | 152.45 | 144.95 - 152.45 | 1.4002 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 127.23 and 145.28
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 141.16666666667 |
| Weekly Target 4 | 149.38 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.55 (-9.94%) | 149.00 | 132.95 - 151.00 | 0.8718 times | Fri 14 August 2026 | 154.95 (6.83%) | 152.00 | 137.80 - 160.55 | 2.0775 times | Fri 07 August 2026 | 145.05 (2.87%) | 143.85 | 134.00 - 152.45 | 1.4683 times | Fri 31 July 2026 | 141.00 (-1.05%) | 148.00 | 133.40 - 148.00 | 0.2039 times | Fri 24 July 2026 | 142.50 (-6.25%) | 152.20 | 135.40 - 160.00 | 1.1802 times | Fri 17 July 2026 | 152.00 (8.69%) | 139.85 | 132.90 - 154.05 | 1.5957 times | Fri 10 July 2026 | 139.85 (21.45%) | 120.90 | 120.60 - 139.85 | 1.091 times | Fri 03 July 2026 | 115.15 (4.73%) | 104.50 | 99.30 - 115.15 | 0.7749 times | Thu 25 June 2026 | 109.95 (-2.27%) | 118.00 | 107.35 - 118.65 | 0.4104 times | Fri 19 June 2026 | 112.50 (-6.25%) | 120.00 | 112.50 - 125.35 | 0.3263 times | Thu 11 June 2026 | 120.00 (-0.29%) | 121.55 | 109.75 - 121.55 | 0.8437 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 122.45 and 150.05
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 144.35 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.55 (-1.03%) | 143.85 | 132.95 - 160.55 | 0.9262 times | Fri 31 July 2026 | 141.00 (34.93%) | 99.30 | 99.30 - 160.00 | 1.0154 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.3314 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.9192 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.1891 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.3163 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.4003 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3992 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.1993 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.3035 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.8685 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 141.38 |
| 12 day DMA | 146.34 |
| 20 day DMA | 144.37 |
| 35 day DMA | 142.66 |
| 50 day DMA | 134.66 |
| 100 day DMA | 123.02 |
| 150 day DMA | 125 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 141.69 | 146.06 |
| 12 day EMA | 143.81 | 144.58 | 146.69 |
| 20 day EMA | 143.53 | 143.95 | 145.11 |
| 35 day EMA | 138.72 | 138.67 | 139.01 |
| 50 day EMA | 133.69 | 133.45 | 133.47 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.38 | 144.46 | 148.46 |
| 12 day SMA | 146.34 | 146.79 | 147.54 |
| 20 day SMA | 144.37 | 144.52 | 145.37 |
| 35 day SMA | 142.66 | 141.8 | 140.99 |
| 50 day SMA | 134.66 | 134.17 | 133.8 |
| 100 day SMA | 123.02 | 122.82 | 122.69 |
| 150 day SMA | 125 | 124.9 | 124.88 |
| 200 day SMA | 124.83 | 124.74 | 124.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.