Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 114.68 and 126.03
| Daily Target 1 | 105.22 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 116.56666666667 |
| Daily Target 4 | 124.13 |
| Daily Target 5 | 127.92 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.35 (4.97%) | 109.00 | 109.00 - 120.35 | 0.0422 times | Thu 21 May 2026 | 114.65 (0.04%) | 115.15 | 114.60 - 116.00 | 4.3384 times | Wed 20 May 2026 | 114.60 (-0.04%) | 109.00 | 108.95 - 114.60 | 0.5535 times | Tue 19 May 2026 | 114.65 (-0.04%) | 114.70 | 109.00 - 114.70 | 3.2209 times | Mon 18 May 2026 | 114.70 (-1.97%) | 114.70 | 114.70 - 114.70 | 0.0369 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0422 times | Fri 08 May 2026 | 118.10 (0%) | 118.10 | 118.10 - 118.10 | 0.5271 times | Thu 07 May 2026 | 118.10 (0.08%) | 118.00 | 118.00 - 118.10 | 0.2952 times | Mon 04 May 2026 | 118.00 (0.55%) | 118.00 | 118.00 - 118.00 | 0.0053 times | Thu 30 April 2026 | 117.35 (-3.81%) | 122.00 | 115.90 - 122.00 | 0.9383 times | Wed 29 April 2026 | 122.00 (2.48%) | 121.45 | 121.45 - 122.00 | 0.369 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 114.65 and 126.05
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 116.55 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 127.95 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.35 (2.86%) | 114.70 | 108.95 - 120.35 | 2.0469 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0105 times | Fri 08 May 2026 | 118.10 (0.64%) | 118.00 | 118.00 - 118.10 | 0.2068 times | Thu 30 April 2026 | 117.35 (2.67%) | 120.00 | 115.90 - 122.00 | 0.5532 times | Fri 24 April 2026 | 114.30 (3.81%) | 106.80 | 106.80 - 114.30 | 0.1923 times | Fri 17 April 2026 | 110.10 (0.05%) | 115.50 | 104.60 - 120.75 | 1.9086 times | Thu 09 April 2026 | 110.05 (1.9%) | 108.00 | 105.00 - 110.10 | 0.2674 times | Thu 02 April 2026 | 108.00 (4.75%) | 103.05 | 103.05 - 108.20 | 0.5479 times | Fri 27 March 2026 | 103.10 (2.59%) | 97.00 | 97.00 - 110.95 | 2.2234 times | Fri 20 March 2026 | 100.50 (-3.37%) | 102.00 | 100.00 - 105.00 | 2.0429 times | Fri 13 March 2026 | 104.00 (-0.95%) | 103.00 | 103.00 - 112.35 | 0.6375 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 114.65 and 126.05
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 112.75 |
| Monthly Target 3 | 116.55 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.35 (2.56%) | 118.00 | 108.95 - 120.35 | 0.823 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.0653 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.075 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3586 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3576 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.0744 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.1677 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.778 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.4875 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8129 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.9436 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 117.38 |
| 20 day DMA | 114.64 |
| 35 day DMA | 110.5 |
| 50 day DMA | 111.39 |
| 100 day DMA | 120.11 |
| 150 day DMA | 121.57 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 115.2 | 115.48 |
| 12 day EMA | 115.94 | 115.14 | 115.23 |
| 20 day EMA | 114.75 | 114.16 | 114.11 |
| 35 day EMA | 113.96 | 113.58 | 113.52 |
| 50 day EMA | 112.59 | 112.27 | 112.17 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 115.12 | 115.81 |
| 12 day SMA | 117.38 | 116.88 | 116.5 |
| 20 day SMA | 114.64 | 114.02 | 113.69 |
| 35 day SMA | 110.5 | 110.06 | 109.84 |
| 50 day SMA | 111.39 | 111.38 | 111.47 |
| 100 day SMA | 120.11 | 120.16 | 120.26 |
| 150 day SMA | 121.57 | 121.55 | 121.6 |
| 200 day SMA | 121.77 | 121.93 | 122.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.