ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin Strong Daily Stock price targets for ChitraSpin 521244 are 119.4 and 119.4 | Daily Target 1 | 119.4 | | Daily Target 2 | 119.4 | | Daily Target 3 | 119.4 | | Daily Target 4 | 119.4 | | Daily Target 5 | 119.4 |
Daily price and volume Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.40 (-4.94%) |
119.40 |
119.40 - 119.40 |
0.1376 times |
Thu 30 October 2025 |
125.60 (0.96%) |
125.60 |
124.40 - 125.60 |
0.0413 times |
Tue 28 October 2025 |
124.40 (-0.48%) |
124.40 |
124.40 - 124.40 |
0.3851 times |
Mon 27 October 2025 |
125.00 (-1.85%) |
131.00 |
125.00 - 131.00 |
1.5406 times |
Thu 23 October 2025 |
127.35 (4.99%) |
122.50 |
122.50 - 127.35 |
2.3934 times |
Tue 21 October 2025 |
121.30 (-3.73%) |
121.00 |
121.00 - 121.30 |
0.3026 times |
Fri 17 October 2025 |
126.00 (1.25%) |
124.45 |
124.45 - 126.00 |
1.0316 times |
Thu 16 October 2025 |
124.45 (-5%) |
124.45 |
124.45 - 124.45 |
0.6878 times |
Wed 15 October 2025 |
131.00 (4.8%) |
125.00 |
125.00 - 131.00 |
1.0454 times |
Tue 14 October 2025 |
125.00 (-2.04%) |
127.50 |
125.00 - 127.60 |
2.4347 times |
Mon 13 October 2025 |
127.60 (4.76%) |
120.00 |
120.00 - 127.70 |
1.2242 times |
Weekly price and charts ChitraSpin Strong weekly Stock price targets for ChitraSpin 521244 are 113.6 and 125.2 | Weekly Target 1 | 111.67 | | Weekly Target 2 | 115.53 | | Weekly Target 3 | 123.26666666667 | | Weekly Target 4 | 127.13 | | Weekly Target 5 | 134.87 |
Weekly price and volumes for Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.40 (-6.24%) |
131.00 |
119.40 - 131.00 |
0.2842 times |
Thu 23 October 2025 |
127.35 (1.07%) |
121.00 |
121.00 - 127.35 |
0.364 times |
Fri 17 October 2025 |
126.00 (3.45%) |
120.00 |
120.00 - 131.00 |
0.8674 times |
Fri 10 October 2025 |
121.80 (2.61%) |
113.05 |
113.05 - 132.00 |
0.4885 times |
Fri 03 October 2025 |
118.70 (-1%) |
125.85 |
117.80 - 129.35 |
3.5178 times |
Fri 26 September 2025 |
119.90 (-6.77%) |
122.20 |
119.90 - 139.95 |
1.9874 times |
Fri 19 September 2025 |
128.60 (-7.61%) |
139.20 |
128.60 - 145.00 |
0.3752 times |
Fri 12 September 2025 |
139.20 (4.43%) |
127.00 |
127.00 - 139.50 |
0.1932 times |
Fri 05 September 2025 |
133.30 (8.37%) |
117.00 |
116.85 - 133.30 |
0.7114 times |
Fri 29 August 2025 |
123.00 (-1.52%) |
131.10 |
118.35 - 131.10 |
1.211 times |
Wed 20 August 2025 |
124.90 (4.96%) |
113.50 |
113.50 - 124.90 |
0.3622 times |
Monthly price and charts ChitraSpin Strong monthly Stock price targets for ChitraSpin 521244 are 106.75 and 125.7 | Monthly Target 1 | 102.53 | | Monthly Target 2 | 110.97 | | Monthly Target 3 | 121.48333333333 | | Monthly Target 4 | 129.92 | | Monthly Target 5 | 140.43 |
Monthly price and volumes Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.40 (-3.71%) |
129.35 |
113.05 - 132.00 |
0.4473 times |
Mon 29 September 2025 |
124.00 (0.81%) |
117.00 |
116.85 - 145.00 |
0.8552 times |
Fri 29 August 2025 |
123.00 (8.51%) |
118.95 |
113.05 - 131.10 |
0.4674 times |
Thu 31 July 2025 |
113.35 (2.12%) |
107.00 |
105.00 - 130.20 |
0.5425 times |
Mon 30 June 2025 |
111.00 (-6.72%) |
119.00 |
102.65 - 130.00 |
0.5819 times |
Fri 30 May 2025 |
119.00 (-7.03%) |
121.60 |
110.35 - 131.05 |
1.1792 times |
Wed 30 April 2025 |
128.00 (4.92%) |
128.10 |
127.80 - 163.10 |
1.0402 times |
Fri 28 March 2025 |
122.00 (-8.92%) |
127.30 |
106.20 - 140.30 |
2.6964 times |
Thu 27 February 2025 |
133.95 (-16.07%) |
148.00 |
133.95 - 163.00 |
0.3507 times |
Fri 31 January 2025 |
159.60 (-31%) |
231.30 |
151.05 - 231.30 |
1.8393 times |
Mon 30 December 2024 |
231.30 (-8.14%) |
251.80 |
231.30 - 264.35 |
0.1492 times |
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value | | 5 day DMA | 124.35 | | 12 day DMA | 124.91 | | 20 day DMA | 124.39 | | 35 day DMA | 127.68 | | 50 day DMA | 124.87 | | 100 day DMA | 122.17 | | 150 day DMA | 127.95 | | 200 day DMA | 153.93 | EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.26 | 125.19 | 124.99 | | 12 day EMA | 124.48 | 125.4 | 125.36 | | 20 day EMA | 125.11 | 125.71 | 125.72 | | 35 day EMA | 124.5 | 124.8 | 124.75 | | 50 day EMA | 124.55 | 124.76 | 124.73 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.35 | 124.73 | 124.81 | | 12 day SMA | 124.91 | 125.63 | 125.49 | | 20 day SMA | 124.39 | 125.16 | 125.31 | | 35 day SMA | 127.68 | 127.84 | 127.82 | | 50 day SMA | 124.87 | 124.84 | 124.81 | | 100 day SMA | 122.17 | 122.32 | 122.47 | | 150 day SMA | 127.95 | 128.42 | 128.9 | | 200 day SMA | 153.93 | 154.53 | 155.08 |
|
|
