Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 120.9 and 120.9
| Daily Target 1 | 120.9 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 120.9 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 120.9 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.90 (4.99%) | 120.90 | 120.90 - 120.90 | 0.021 times | Fri 03 July 2026 | 115.15 (0%) | 115.15 | 115.15 - 115.15 | 5.4622 times | Thu 02 July 2026 | 115.15 (4.97%) | 115.15 | 115.15 - 115.15 | 0.021 times | Wed 01 July 2026 | 109.70 (4.98%) | 99.30 | 99.30 - 109.70 | 0.8824 times | Mon 29 June 2026 | 104.50 (-4.96%) | 104.50 | 104.50 - 104.50 | 0.021 times | Thu 25 June 2026 | 109.95 (-2.7%) | 107.35 | 107.35 - 118.65 | 0.4202 times | Wed 24 June 2026 | 113.00 (0%) | 112.45 | 112.45 - 113.00 | 2.1849 times | Tue 23 June 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.55 | 0.4202 times | Mon 22 June 2026 | 113.00 (0.44%) | 118.00 | 110.00 - 118.00 | 0.3571 times | Fri 19 June 2026 | 112.50 (-4.98%) | 112.50 | 112.50 - 112.50 | 0.2101 times | Thu 18 June 2026 | 118.40 (-4.52%) | 118.00 | 117.80 - 123.40 | 0.8613 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 120.9 and 120.9
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.90 (4.99%) | 120.90 | 120.90 - 120.90 | 0.0031 times | Fri 03 July 2026 | 115.15 (4.73%) | 104.50 | 99.30 - 115.15 | 0.947 times | Thu 25 June 2026 | 109.95 (-2.27%) | 118.00 | 107.35 - 118.65 | 0.5016 times | Fri 19 June 2026 | 112.50 (-6.25%) | 120.00 | 112.50 - 125.35 | 0.3988 times | Thu 11 June 2026 | 120.00 (-0.29%) | 121.55 | 109.75 - 121.55 | 1.0312 times | Fri 22 May 2026 | 120.35 (2.86%) | 114.70 | 108.95 - 120.35 | 4.8411 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0249 times | Fri 08 May 2026 | 118.10 (0.64%) | 118.00 | 118.00 - 118.10 | 0.4891 times | Thu 30 April 2026 | 117.35 (2.67%) | 120.00 | 115.90 - 122.00 | 1.3084 times | Fri 24 April 2026 | 114.30 (3.81%) | 106.80 | 106.80 - 114.30 | 0.4548 times | Fri 17 April 2026 | 110.10 (0.05%) | 115.50 | 104.60 - 120.75 | 4.514 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 110.1 and 131.7
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.90 (15.69%) | 99.30 | 99.30 - 120.90 | 0.1787 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.3646 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 1.0113 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.3083 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.5484 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.4404 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.4392 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.3195 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.4341 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.9555 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.8269 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 114.1 |
| 20 day DMA | 116.03 |
| 35 day DMA | 115.68 |
| 50 day DMA | 112.57 |
| 100 day DMA | 117.96 |
| 150 day DMA | 121.34 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 112.86 | 111.72 |
| 12 day EMA | 114.71 | 113.59 | 113.31 |
| 20 day EMA | 114.83 | 114.19 | 114.09 |
| 35 day EMA | 113.54 | 113.11 | 112.99 |
| 50 day EMA | 112.09 | 111.73 | 111.59 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 110.89 | 110.46 |
| 12 day SMA | 114.1 | 114.48 | 114.83 |
| 20 day SMA | 116.03 | 115.72 | 115.7 |
| 35 day SMA | 115.68 | 115.37 | 115.08 |
| 50 day SMA | 112.57 | 112.23 | 112.05 |
| 100 day SMA | 117.96 | 118.15 | 118.42 |
| 150 day SMA | 121.34 | 121.3 | 121.28 |
| 200 day SMA | 120.61 | 120.6 | 120.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.