ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin Strong Daily Stock price targets for ChitraSpin 521244 are 136.75 and 137.25 | Daily Target 1 | 136.67 | | Daily Target 2 | 136.83 | | Daily Target 3 | 137.16666666667 | | Daily Target 4 | 137.33 | | Daily Target 5 | 137.67 |
Daily price and volume Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
137.00 (4.34%) |
137.50 |
137.00 - 137.50 |
0.2017 times |
Thu 11 December 2025 |
131.30 (-2.01%) |
127.30 |
127.30 - 133.90 |
0.1092 times |
Wed 10 December 2025 |
134.00 (4.52%) |
124.00 |
124.00 - 134.00 |
0.0252 times |
Tue 09 December 2025 |
128.20 (-4.97%) |
128.20 |
128.20 - 128.20 |
2.042 times |
Mon 08 December 2025 |
134.90 (-4.97%) |
141.95 |
134.90 - 141.95 |
4.042 times |
Fri 05 December 2025 |
141.95 (1.39%) |
133.00 |
133.00 - 141.95 |
0.958 times |
Thu 04 December 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
1.6807 times |
Wed 03 December 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.8403 times |
Mon 01 December 2025 |
140.00 (0%) |
139.60 |
139.60 - 140.00 |
0.0924 times |
Wed 26 November 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.0084 times |
Tue 25 November 2025 |
140.00 (0%) |
140.50 |
140.00 - 140.50 |
1.2101 times |
Weekly price and charts ChitraSpin Strong weekly Stock price targets for ChitraSpin 521244 are 136.75 and 137.25 | Weekly Target 1 | 136.67 | | Weekly Target 2 | 136.83 | | Weekly Target 3 | 137.16666666667 | | Weekly Target 4 | 137.33 | | Weekly Target 5 | 137.67 |
Weekly price and volumes for Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
137.00 (4.34%) |
137.50 |
137.00 - 137.50 |
0.0603 times |
Thu 11 December 2025 |
131.30 (-7.5%) |
141.95 |
124.00 - 141.95 |
1.8588 times |
Fri 05 December 2025 |
141.95 (1.39%) |
139.60 |
133.00 - 141.95 |
1.0676 times |
Wed 26 November 2025 |
140.00 (-1.48%) |
145.00 |
140.00 - 145.00 |
0.6104 times |
Fri 21 November 2025 |
142.10 (10.16%) |
131.60 |
123.00 - 152.00 |
2.1979 times |
Fri 14 November 2025 |
129.00 (9.55%) |
123.55 |
118.00 - 129.00 |
2.0397 times |
Fri 07 November 2025 |
117.75 (-1.38%) |
119.40 |
113.45 - 119.40 |
0.1155 times |
Fri 31 October 2025 |
119.40 (-6.24%) |
131.00 |
119.40 - 131.00 |
0.3843 times |
Thu 23 October 2025 |
127.35 (1.07%) |
121.00 |
121.00 - 127.35 |
0.4923 times |
Fri 17 October 2025 |
126.00 (3.45%) |
120.00 |
120.00 - 131.00 |
1.1731 times |
Fri 10 October 2025 |
121.80 (2.61%) |
113.05 |
113.05 - 132.00 |
0.6606 times |
Monthly price and charts ChitraSpin Strong monthly Stock price targets for ChitraSpin 521244 are 121.53 and 139.48 | Monthly Target 1 | 116.37 | | Monthly Target 2 | 126.68 | | Monthly Target 3 | 134.31666666667 | | Monthly Target 4 | 144.63 | | Monthly Target 5 | 152.27 |
Monthly price and volumes Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
137.00 (-2.14%) |
139.60 |
124.00 - 141.95 |
0.377 times |
Wed 26 November 2025 |
140.00 (17.25%) |
119.40 |
113.45 - 152.00 |
0.6265 times |
Fri 31 October 2025 |
119.40 (-3.71%) |
129.35 |
113.05 - 132.00 |
0.5152 times |
Mon 29 September 2025 |
124.00 (0.81%) |
117.00 |
116.85 - 145.00 |
0.9851 times |
Fri 29 August 2025 |
123.00 (8.51%) |
118.95 |
113.05 - 131.10 |
0.5384 times |
Thu 31 July 2025 |
113.35 (2.12%) |
107.00 |
105.00 - 130.20 |
0.6249 times |
Mon 30 June 2025 |
111.00 (-6.72%) |
119.00 |
102.65 - 130.00 |
0.6703 times |
Fri 30 May 2025 |
119.00 (-7.03%) |
121.60 |
110.35 - 131.05 |
1.3583 times |
Wed 30 April 2025 |
128.00 (4.92%) |
128.10 |
127.80 - 163.10 |
1.1982 times |
Fri 28 March 2025 |
122.00 (-8.92%) |
127.30 |
106.20 - 140.30 |
3.106 times |
Thu 27 February 2025 |
133.95 (-16.07%) |
148.00 |
133.95 - 163.00 |
0.4039 times |
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value | | 5 day DMA | 133.08 | | 12 day DMA | 137.28 | | 20 day DMA | 134.55 | | 35 day DMA | 130.32 | | 50 day DMA | 130.2 | | 100 day DMA | 124.67 | | 150 day DMA | 125.57 | | 200 day DMA | 143.94 | EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.74 | 133.61 | 134.77 | | 12 day EMA | 135.19 | 134.86 | 135.51 | | 20 day EMA | 134.22 | 133.93 | 134.21 | | 35 day EMA | 132.81 | 132.56 | 132.63 | | 50 day EMA | 130.28 | 130.01 | 129.96 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.08 | 134.07 | 135.81 | | 12 day SMA | 137.28 | 137.7 | 138.9 | | 20 day SMA | 134.55 | 133.67 | 133.07 | | 35 day SMA | 130.32 | 129.84 | 129.48 | | 50 day SMA | 130.2 | 130.13 | 130.07 | | 100 day SMA | 124.67 | 124.55 | 124.43 | | 150 day SMA | 125.57 | 125.5 | 125.52 | | 200 day SMA | 143.94 | 144.38 | 144.78 |
|
|
