ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin Strong Daily Stock price targets for ChitraSpin 521244 are 112.3 and 122.5 | Daily Target 1 | 103.8 | | Daily Target 2 | 110.6 | | Daily Target 3 | 114 | | Daily Target 4 | 120.8 | | Daily Target 5 | 124.2 |
Daily price and volume Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
117.40 (4.96%) |
111.85 |
107.20 - 117.40 |
1.1854 times |
Thu 03 July 2025 |
111.85 (4.97%) |
107.00 |
107.00 - 111.85 |
0.3495 times |
Wed 02 July 2025 |
106.55 (-0.42%) |
105.00 |
105.00 - 107.00 |
0.9878 times |
Tue 01 July 2025 |
107.00 (-3.6%) |
107.00 |
107.00 - 107.00 |
0.152 times |
Mon 30 June 2025 |
111.00 (0%) |
111.00 |
111.00 - 111.00 |
0.152 times |
Fri 27 June 2025 |
111.00 (0%) |
113.00 |
110.45 - 115.95 |
1.9757 times |
Thu 26 June 2025 |
111.00 (-1.77%) |
107.35 |
107.35 - 111.00 |
0.2584 times |
Wed 25 June 2025 |
113.00 (-0.35%) |
113.45 |
108.00 - 113.45 |
0.3951 times |
Tue 24 June 2025 |
113.40 (4.95%) |
102.65 |
102.65 - 113.45 |
2.1884 times |
Mon 23 June 2025 |
108.05 (-4.68%) |
119.00 |
108.00 - 119.00 |
2.3556 times |
Thu 19 June 2025 |
113.35 (0.49%) |
115.00 |
113.35 - 115.00 |
0.0608 times |
Weekly price and charts ChitraSpin Strong weekly Stock price targets for ChitraSpin 521244 are 111.2 and 123.6 | Weekly Target 1 | 100.87 | | Weekly Target 2 | 109.13 | | Weekly Target 3 | 113.26666666667 | | Weekly Target 4 | 121.53 | | Weekly Target 5 | 125.67 |
Weekly price and volumes for Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
117.40 (5.77%) |
111.00 |
105.00 - 117.40 |
0.2479 times |
Fri 27 June 2025 |
111.00 (-2.07%) |
119.00 |
102.65 - 119.00 |
0.6291 times |
Thu 19 June 2025 |
113.35 (-7.24%) |
120.00 |
110.30 - 120.10 |
0.6104 times |
Thu 12 June 2025 |
122.20 (-3.55%) |
127.95 |
120.40 - 129.15 |
0.3785 times |
Fri 06 June 2025 |
126.70 (6.47%) |
119.00 |
118.75 - 130.00 |
1.1862 times |
Fri 30 May 2025 |
119.00 (-4.72%) |
127.40 |
118.65 - 131.05 |
0.6597 times |
Fri 23 May 2025 |
124.90 (9.42%) |
119.00 |
110.35 - 128.05 |
0.9663 times |
Fri 16 May 2025 |
114.15 (-4.88%) |
120.00 |
114.15 - 126.00 |
1.6753 times |
Fri 09 May 2025 |
120.00 (-1.32%) |
119.00 |
114.00 - 127.65 |
2.2684 times |
Fri 02 May 2025 |
121.60 (-13.51%) |
144.00 |
121.60 - 147.60 |
1.3781 times |
Fri 25 April 2025 |
140.60 (-8.73%) |
154.05 |
140.60 - 161.00 |
0.769 times |
Monthly price and charts ChitraSpin Strong monthly Stock price targets for ChitraSpin 521244 are 111.2 and 123.6 | Monthly Target 1 | 100.87 | | Monthly Target 2 | 109.13 | | Monthly Target 3 | 113.26666666667 | | Monthly Target 4 | 121.53 | | Monthly Target 5 | 125.67 |
Monthly price and volumes Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
117.40 (5.77%) |
107.00 |
105.00 - 117.40 |
0.0548 times |
Mon 30 June 2025 |
111.00 (-6.72%) |
119.00 |
102.65 - 130.00 |
0.6588 times |
Fri 30 May 2025 |
119.00 (-7.03%) |
121.60 |
110.35 - 131.05 |
1.3351 times |
Wed 30 April 2025 |
128.00 (4.92%) |
128.10 |
127.80 - 163.10 |
1.1777 times |
Fri 28 March 2025 |
122.00 (-8.92%) |
127.30 |
106.20 - 140.30 |
3.0529 times |
Thu 27 February 2025 |
133.95 (-16.07%) |
148.00 |
133.95 - 163.00 |
0.397 times |
Fri 31 January 2025 |
159.60 (-31%) |
231.30 |
151.05 - 231.30 |
2.0824 times |
Mon 30 December 2024 |
231.30 (-8.14%) |
251.80 |
231.30 - 264.35 |
0.1689 times |
Fri 29 November 2024 |
251.80 (11.84%) |
229.65 |
209.00 - 259.15 |
0.2559 times |
Thu 31 October 2024 |
225.15 (-9.47%) |
248.70 |
214.00 - 261.10 |
0.8165 times |
Mon 30 September 2024 |
248.70 (-8.58%) |
272.00 |
248.70 - 323.90 |
1.6171 times |
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value | | 5 day DMA | 110.76 | | 12 day DMA | 111.37 | | 20 day DMA | 116.33 | | 35 day DMA | 118.69 | | 50 day DMA | 124.53 | | 100 day DMA | 137.98 | | 150 day DMA | 170.79 | | 200 day DMA | 203.73 | EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.41 | 109.92 | 108.95 | | 12 day EMA | 113.03 | 112.23 | 112.3 | | 20 day EMA | 115.31 | 115.09 | 115.43 | | 35 day EMA | 119.91 | 120.06 | 120.54 | | 50 day EMA | 124.35 | 124.63 | 125.15 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.76 | 109.48 | 109.31 | | 12 day SMA | 111.37 | 111.26 | 112.12 | | 20 day SMA | 116.33 | 116.71 | 117.07 | | 35 day SMA | 118.69 | 118.76 | 119 | | 50 day SMA | 124.53 | 125.15 | 125.73 | | 100 day SMA | 137.98 | 139.12 | 140.36 | | 150 day SMA | 170.79 | 171.78 | 172.89 | | 200 day SMA | 203.73 | 204.6 | 205.46 |
|
|
