Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 106.88 and 112.58
| Daily Target 1 | 102.53 |
| Daily Target 2 | 105.52 |
| Daily Target 3 | 108.23333333333 |
| Daily Target 4 | 111.22 |
| Daily Target 5 | 113.93 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 108.50 (-2.03%) | 106.00 | 105.25 - 110.95 | 1.1111 times | Tue 24 March 2026 | 110.75 (4.98%) | 101.10 | 101.10 - 110.75 | 1.9263 times | Mon 23 March 2026 | 105.50 (4.98%) | 97.00 | 97.00 - 105.50 | 1.9295 times | Fri 20 March 2026 | 100.50 (-4.29%) | 103.00 | 100.50 - 103.00 | 2.3229 times | Thu 19 March 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.0944 times | Wed 18 March 2026 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.1259 times | Tue 17 March 2026 | 102.00 (0%) | 100.00 | 100.00 - 102.00 | 1.6651 times | Mon 16 March 2026 | 102.00 (-1.92%) | 102.00 | 102.00 - 102.00 | 0.6736 times | Fri 13 March 2026 | 104.00 (-1.89%) | 106.00 | 104.00 - 106.00 | 0.0881 times | Thu 12 March 2026 | 106.00 (0.9%) | 106.05 | 106.00 - 106.05 | 0.063 times | Wed 11 March 2026 | 105.05 (-1.82%) | 105.00 | 105.00 - 112.35 | 0.7838 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 102.75 and 116.7
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 105.48333333333 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 108.50 (7.96%) | 97.00 | 97.00 - 110.95 | 3.195 times | Fri 20 March 2026 | 100.50 (-3.37%) | 102.00 | 100.00 - 105.00 | 3.1403 times | Fri 13 March 2026 | 104.00 (-0.95%) | 103.00 | 103.00 - 112.35 | 0.98 times | Thu 05 March 2026 | 105.00 (-0.05%) | 107.15 | 105.00 - 110.00 | 0.409 times | Fri 27 February 2026 | 105.05 (-7.85%) | 114.10 | 105.05 - 117.00 | 0.3219 times | Fri 20 February 2026 | 114.00 (-9.52%) | 132.00 | 114.00 - 132.00 | 0.8504 times | Fri 13 February 2026 | 126.00 (5%) | 120.00 | 118.80 - 126.00 | 0.2855 times | Thu 05 February 2026 | 120.00 (1.27%) | 120.00 | 120.00 - 120.00 | 0.0587 times | Fri 30 January 2026 | 118.50 (-9.54%) | 131.00 | 118.25 - 131.00 | 0.4272 times | Thu 22 January 2026 | 131.00 (13.76%) | 115.00 | 115.00 - 133.05 | 0.3321 times | Fri 09 January 2026 | 115.15 (-7.88%) | 125.00 | 115.15 - 125.00 | 0.5406 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 102.75 and 118.1
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 108.50 (3.28%) | 107.15 | 97.00 - 112.35 | 1.8602 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3652 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3642 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.0942 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.1892 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.7923 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.5149 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8279 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.961 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 1.0308 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 2.0888 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 104.69 |
| 20 day DMA | 106.87 |
| 35 day DMA | 113.5 |
| 50 day DMA | 117.94 |
| 100 day DMA | 124.06 |
| 150 day DMA | 122.3 |
| 200 day DMA | 123.65 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 105.86 | 103.41 |
| 12 day EMA | 106.33 | 105.93 | 105.05 |
| 20 day EMA | 108.32 | 108.3 | 108.04 |
| 35 day EMA | 112.82 | 113.07 | 113.21 |
| 50 day EMA | 118.34 | 118.74 | 119.07 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 104.35 | 102.6 |
| 12 day SMA | 104.69 | 104.4 | 104.34 |
| 20 day SMA | 106.87 | 107.45 | 107.91 |
| 35 day SMA | 113.5 | 113.69 | 113.82 |
| 50 day SMA | 117.94 | 118.33 | 118.81 |
| 100 day SMA | 124.06 | 124.26 | 124.38 |
| 150 day SMA | 122.3 | 122.41 | 122.5 |
| 200 day SMA | 123.65 | 123.82 | 123.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.