ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin Strong Daily Stock price targets for ChitraSpin 521244 are 111.35 and 120.45 | Daily Target 1 | 109.83 | | Daily Target 2 | 112.87 | | Daily Target 3 | 118.93333333333 | | Daily Target 4 | 121.97 | | Daily Target 5 | 128.03 |
Daily price and volume Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
115.90 (-5%) |
118.95 |
115.90 - 125.00 |
2.9644 times |
Fri 07 March 2025 |
122.00 (-4.69%) |
134.40 |
122.00 - 134.40 |
0.1769 times |
Thu 06 March 2025 |
128.00 (0%) |
128.00 |
128.00 - 128.00 |
0.002 times |
Wed 05 March 2025 |
128.00 (-4.23%) |
128.00 |
128.00 - 140.30 |
1.3249 times |
Tue 04 March 2025 |
133.65 (4.99%) |
120.95 |
120.95 - 133.65 |
5.3253 times |
Mon 03 March 2025 |
127.30 (-4.96%) |
127.30 |
127.30 - 127.30 |
0.0039 times |
Thu 27 February 2025 |
133.95 (-5%) |
133.95 |
133.95 - 133.95 |
0.0393 times |
Tue 25 February 2025 |
141.00 (0%) |
141.00 |
141.00 - 141.00 |
0.0197 times |
Fri 21 February 2025 |
141.00 (-1.81%) |
141.00 |
141.00 - 141.00 |
0.0983 times |
Thu 20 February 2025 |
143.60 (0%) |
142.90 |
142.90 - 143.60 |
0.0452 times |
Tue 18 February 2025 |
143.60 (-2.48%) |
139.90 |
139.90 - 151.00 |
0.4993 times |
Weekly price and charts ChitraSpin Strong weekly Stock price targets for ChitraSpin 521244 are 111.35 and 120.45 | Weekly Target 1 | 109.83 | | Weekly Target 2 | 112.87 | | Weekly Target 3 | 118.93333333333 | | Weekly Target 4 | 121.97 | | Weekly Target 5 | 128.03 |
Weekly price and volumes for Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
115.90 (-5%) |
118.95 |
115.90 - 125.00 |
1.1673 times |
Fri 07 March 2025 |
122.00 (-8.92%) |
127.30 |
120.95 - 140.30 |
2.6906 times |
Thu 27 February 2025 |
133.95 (-5%) |
141.00 |
133.95 - 141.00 |
0.0232 times |
Fri 21 February 2025 |
141.00 (-9.03%) |
158.10 |
139.90 - 158.10 |
0.6115 times |
Fri 14 February 2025 |
155.00 (-0.42%) |
147.90 |
147.90 - 163.00 |
0.0635 times |
Fri 07 February 2025 |
155.65 (-2.47%) |
148.00 |
141.20 - 155.65 |
0.2879 times |
Fri 31 January 2025 |
159.60 (-1.36%) |
165.05 |
151.05 - 165.05 |
4.464 times |
Fri 24 January 2025 |
161.80 (-22.58%) |
204.80 |
161.80 - 204.80 |
0.5132 times |
Thu 16 January 2025 |
209.00 (-5.66%) |
219.95 |
209.00 - 220.00 |
0.1749 times |
Tue 07 January 2025 |
221.55 (-2.27%) |
226.00 |
221.55 - 226.00 |
0.0039 times |
Fri 03 January 2025 |
226.70 (-3.94%) |
231.30 |
226.70 - 231.30 |
0.0194 times |
Monthly price and charts ChitraSpin Strong monthly Stock price targets for ChitraSpin 521244 are 103.7 and 128.1 | Monthly Target 1 | 99.63 | | Monthly Target 2 | 107.77 | | Monthly Target 3 | 124.03333333333 | | Monthly Target 4 | 132.17 | | Monthly Target 5 | 148.43 |
Monthly price and volumes Chitra Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
115.90 (-13.48%) |
127.30 |
115.90 - 140.30 |
1.3175 times |
Thu 27 February 2025 |
133.95 (-16.07%) |
148.00 |
133.95 - 163.00 |
0.3368 times |
Fri 31 January 2025 |
159.60 (-31%) |
231.30 |
151.05 - 231.30 |
1.7664 times |
Mon 30 December 2024 |
231.30 (-8.14%) |
251.80 |
231.30 - 264.35 |
0.1433 times |
Fri 29 November 2024 |
251.80 (11.84%) |
229.65 |
209.00 - 259.15 |
0.217 times |
Thu 31 October 2024 |
225.15 (-9.47%) |
248.70 |
214.00 - 261.10 |
0.6926 times |
Mon 30 September 2024 |
248.70 (-8.58%) |
272.00 |
248.70 - 323.90 |
1.3717 times |
Fri 30 August 2024 |
272.05 (-15.56%) |
328.60 |
253.70 - 348.60 |
1.5179 times |
Wed 31 July 2024 |
322.20 (49.83%) |
225.00 |
225.00 - 322.20 |
1.6292 times |
Fri 28 June 2024 |
215.05 (-7.88%) |
221.80 |
214.00 - 265.90 |
1.0077 times |
Fri 31 May 2024 |
233.45 (-8.81%) |
261.10 |
233.45 - 261.20 |
1.0859 times |
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value | | 5 day DMA | 125.51 | | 12 day DMA | 133.77 | | 20 day DMA | 140.88 | | 35 day DMA | 163.74 | | 50 day DMA | 189.35 | | 100 day DMA | 220.34 | | 150 day DMA | 242.53 | | 200 day DMA | 239.16 | EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.06 | 128.14 | 131.21 | | 12 day EMA | 132.91 | 136 | 138.54 | | 20 day EMA | 142.95 | 145.8 | 148.3 | | 35 day EMA | 164.18 | 167.02 | 169.67 | | 50 day EMA | 185.67 | 188.52 | 191.23 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.51 | 127.79 | 130.18 | | 12 day SMA | 133.77 | 137.03 | 139.27 | | 20 day SMA | 140.88 | 142.68 | 144.37 | | 35 day SMA | 163.74 | 167.03 | 170.29 | | 50 day SMA | 189.35 | 191.53 | 193.49 | | 100 day SMA | 220.34 | 221.97 | 223.47 | | 150 day SMA | 242.53 | 243.35 | 244.08 | | 200 day SMA | 239.16 | 239.49 | 239.8 |
|
|
