Login or Join
HomepageKandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 43.77 and 43.77
| Daily Target 1 | 43.77 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.77 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 43.77 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.77 (10.22%) | 43.77 | 43.77 - 43.77 | 0.5511 times | Wed 01 July 2026 | 39.71 (0%) | 39.71 | 39.71 - 39.71 | 0.0003 times | Tue 09 June 2026 | 39.71 (-4.84%) | 40.20 | 39.65 - 40.20 | 0.0034 times | Mon 08 June 2026 | 41.73 (4.06%) | 42.10 | 38.10 - 42.10 | 1.0591 times | Mon 25 May 2026 | 40.10 (-1.11%) | 40.10 | 40.10 - 40.10 | 0.1922 times | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 4.0876 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0117 times | Mon 13 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0475 times | Mon 16 March 2026 | 42.68 (-4.99%) | 42.68 | 42.68 - 42.68 | 0.2583 times | Mon 02 March 2026 | 44.92 (4.73%) | 42.89 | 42.89 - 45.03 | 3.7887 times | Mon 16 February 2026 | 42.89 (4.99%) | 40.85 | 40.85 - 42.89 | 2.3166 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 43.77 and 43.77
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.77 (10.22%) | 43.77 | 43.77 - 43.77 | 0.3186 times | Wed 01 July 2026 | 39.71 (-0.97%) | 42.10 | 38.10 - 42.10 | 0.6145 times | Mon 25 May 2026 | 40.10 (-1.11%) | 40.10 | 40.10 - 40.10 | 0.1111 times | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 2.3632 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0068 times | Mon 13 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0275 times | Mon 16 March 2026 | 42.68 (-4.99%) | 42.68 | 42.68 - 42.68 | 0.1493 times | Mon 02 March 2026 | 44.92 (4.73%) | 42.89 | 42.89 - 45.03 | 2.1904 times | Mon 16 February 2026 | 42.89 (4.99%) | 40.85 | 40.85 - 42.89 | 1.3393 times | Wed 11 February 2026 | 40.85 (4.74%) | 40.95 | 40.85 - 45.13 | 2.8792 times | Wed 21 January 2026 | 39.00 (-4.53%) | 41.00 | 39.00 - 41.00 | 0.095 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 41.74 and 45.8
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.77 (10.22%) | 39.71 | 39.71 - 43.77 | 0.1622 times | Tue 09 June 2026 | 39.71 (-0.97%) | 42.10 | 38.10 - 42.10 | 0.3125 times | Mon 25 May 2026 | 40.10 (-6.04%) | 40.55 | 40.10 - 40.55 | 1.2586 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0174 times | Mon 16 March 2026 | 42.68 (-0.49%) | 42.89 | 42.68 - 45.03 | 1.1901 times | Mon 16 February 2026 | 42.89 (9.97%) | 40.95 | 40.85 - 45.13 | 2.1458 times | Wed 21 January 2026 | 39.00 (-15.71%) | 44.00 | 39.00 - 45.15 | 0.8728 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 1.046 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 1.0176 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 1.977 times | Mon 29 September 2025 | 46.92 (4.99%) | 44.69 | 44.69 - 46.92 | 3.2538 times |
Indicator Analysis of KandagiriSp
Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.79 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.11 |
| 100 day DMA | 39.26 |
| 150 day DMA | 35.45 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 40.5 | 40.9 |
| 12 day EMA | 41.79 | 41.43 | 41.74 |
| 20 day EMA | 42.33 | 42.18 | 42.44 |
| 35 day EMA | 42.71 | 42.65 | 42.82 |
| 50 day EMA | 43.5 | 43.49 | 43.64 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.36 | 40.95 |
| 12 day SMA | 41.86 | 41.79 | 41.89 |
| 20 day SMA | 41.79 | 41.92 | 42.37 |
| 35 day SMA | 44.22 | 44.25 | 44.39 |
| 50 day SMA | 44.11 | 44.08 | 44.14 |
| 100 day SMA | 39.26 | 39.15 | 39.1 |
| 150 day SMA | 35.45 | 35.33 | 35.25 |
| 200 day SMA | 33.38 | 33.31 | 33.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.