Login or Join
HomepageKandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 42.65 and 43.26
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.153333333333 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.76 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.95 (3.52%) | 42.95 | 42.95 - 43.56 | 0.7365 times | Mon 17 August 2026 | 41.49 (4.98%) | 37.55 | 37.55 - 41.49 | 0.1656 times | Mon 10 August 2026 | 39.52 (-4.98%) | 39.52 | 39.52 - 39.52 | 0.254 times | Mon 20 July 2026 | 41.59 (-4.98%) | 43.77 | 41.59 - 43.77 | 0.1524 times | Tue 07 July 2026 | 43.77 (10.22%) | 43.77 | 43.77 - 43.77 | 0.8127 times | Wed 01 July 2026 | 39.71 (0%) | 39.71 | 39.71 - 39.71 | 0.0005 times | Tue 09 June 2026 | 39.71 (-4.84%) | 40.20 | 39.65 - 40.20 | 0.0051 times | Mon 08 June 2026 | 41.73 (4.06%) | 42.10 | 38.10 - 42.10 | 1.5619 times | Mon 25 May 2026 | 40.10 (-1.11%) | 40.10 | 40.10 - 40.10 | 0.2834 times | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 6.028 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0173 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 42.65 and 43.26
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.153333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.95 (3.52%) | 42.95 | 42.95 - 43.56 | 0.7301 times | Mon 17 August 2026 | 41.49 (4.98%) | 37.55 | 37.55 - 41.49 | 0.1641 times | Mon 10 August 2026 | 39.52 (-4.98%) | 39.52 | 39.52 - 39.52 | 0.2518 times | Mon 20 July 2026 | 41.59 (-4.98%) | 43.77 | 41.59 - 43.77 | 0.1511 times | Tue 07 July 2026 | 43.77 (10.22%) | 43.77 | 43.77 - 43.77 | 0.8056 times | Wed 01 July 2026 | 39.71 (-0.97%) | 42.10 | 38.10 - 42.10 | 1.5539 times | Mon 25 May 2026 | 40.10 (-1.11%) | 40.10 | 40.10 - 40.10 | 0.281 times | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 5.9758 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0171 times | Mon 13 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0695 times | Mon 16 March 2026 | 42.68 (-4.99%) | 42.68 | 42.68 - 42.68 | 0.3776 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 40.25 and 46.26
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.353333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.95 (3.27%) | 39.52 | 37.55 - 43.56 | 0.2783 times | Mon 20 July 2026 | 41.59 (4.73%) | 39.71 | 39.71 - 43.77 | 0.2324 times | Tue 09 June 2026 | 39.71 (-0.97%) | 42.10 | 38.10 - 42.10 | 0.3772 times | Mon 25 May 2026 | 40.10 (-6.04%) | 40.55 | 40.10 - 40.55 | 1.5193 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.021 times | Mon 16 March 2026 | 42.68 (-0.49%) | 42.89 | 42.68 - 45.03 | 1.4367 times | Mon 16 February 2026 | 42.89 (9.97%) | 40.95 | 40.85 - 45.13 | 2.5903 times | Wed 21 January 2026 | 39.00 (-15.71%) | 44.00 | 39.00 - 45.15 | 1.0536 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 1.2627 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 1.2284 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 2.3866 times |
Indicator Analysis of KandagiriSp
Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.59 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.01 |
| 100 day DMA | 39.56 |
| 150 day DMA | 35.87 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.1 | 40.9 |
| 12 day EMA | 41.66 | 41.43 | 41.42 |
| 20 day EMA | 42.05 | 41.95 | 42 |
| 35 day EMA | 42.73 | 42.72 | 42.79 |
| 50 day EMA | 43.68 | 43.71 | 43.8 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.22 | 40.86 |
| 12 day SMA | 41.37 | 41.35 | 41.64 |
| 20 day SMA | 41.59 | 41.48 | 41.56 |
| 35 day SMA | 43.65 | 43.77 | 43.92 |
| 50 day SMA | 44.01 | 44.01 | 44.03 |
| 100 day SMA | 39.56 | 39.47 | 39.38 |
| 150 day SMA | 35.87 | 35.75 | 35.64 |
| 200 day SMA | 33.54 | 33.5 | 33.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.