KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp Strong Daily Stock price targets for KandagiriSp 521242 are 46.6 and 51.24 | Daily Target 1 | 42.81 | | Daily Target 2 | 45.75 | | Daily Target 3 | 47.446666666667 | | Daily Target 4 | 50.39 | | Daily Target 5 | 52.09 |
Daily price and volume Kandagiri Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
48.70 (4.06%) |
46.80 |
44.50 - 49.14 |
2.5206 times |
Mon 15 December 2025 |
46.80 (-4.99%) |
49.26 |
46.80 - 51.72 |
1.3638 times |
Mon 01 December 2025 |
49.26 (0%) |
49.26 |
49.25 - 49.26 |
0.2095 times |
Mon 24 November 2025 |
49.26 (0%) |
49.00 |
49.00 - 49.26 |
2.0521 times |
Mon 17 November 2025 |
49.26 (0%) |
49.26 |
49.26 - 49.26 |
0.1501 times |
Mon 10 November 2025 |
49.26 (4.99%) |
49.26 |
49.26 - 49.26 |
0.5109 times |
Mon 03 November 2025 |
46.92 (0%) |
46.92 |
46.92 - 46.92 |
1.5822 times |
Mon 27 October 2025 |
46.92 (0%) |
46.92 |
46.92 - 46.92 |
0.8649 times |
Mon 20 October 2025 |
46.92 (0%) |
46.92 |
46.92 - 46.92 |
0.0663 times |
Mon 13 October 2025 |
46.92 (0%) |
46.92 |
46.92 - 46.92 |
0.6797 times |
Mon 06 October 2025 |
46.92 (0%) |
46.92 |
46.91 - 46.92 |
6.7338 times |
Weekly price and charts KandagiriSp Strong weekly Stock price targets for KandagiriSp 521242 are 46.6 and 51.24 | Weekly Target 1 | 42.81 | | Weekly Target 2 | 45.75 | | Weekly Target 3 | 47.446666666667 | | Weekly Target 4 | 50.39 | | Weekly Target 5 | 52.09 |
Weekly price and volumes for Kandagiri Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
48.70 (4.06%) |
46.80 |
44.50 - 49.14 |
2.5206 times |
Mon 15 December 2025 |
46.80 (-4.99%) |
49.26 |
46.80 - 51.72 |
1.3638 times |
Mon 01 December 2025 |
49.26 (0%) |
49.26 |
49.25 - 49.26 |
0.2095 times |
Mon 24 November 2025 |
49.26 (0%) |
49.00 |
49.00 - 49.26 |
2.0521 times |
Mon 17 November 2025 |
49.26 (0%) |
49.26 |
49.26 - 49.26 |
0.1501 times |
Mon 10 November 2025 |
49.26 (4.99%) |
49.26 |
49.26 - 49.26 |
0.5109 times |
Mon 03 November 2025 |
46.92 (0%) |
46.92 |
46.92 - 46.92 |
1.5822 times |
Mon 27 October 2025 |
46.92 (0%) |
46.92 |
46.92 - 46.92 |
0.8649 times |
Mon 20 October 2025 |
46.92 (0%) |
46.92 |
46.92 - 46.92 |
0.0663 times |
Mon 13 October 2025 |
46.92 (0%) |
46.92 |
46.92 - 46.92 |
0.6797 times |
Mon 06 October 2025 |
46.92 (0%) |
46.92 |
46.91 - 46.92 |
6.7338 times |
Monthly price and charts KandagiriSp Strong monthly Stock price targets for KandagiriSp 521242 are 42.99 and 50.21 | Monthly Target 1 | 41.09 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 48.306666666667 | | Monthly Target 4 | 52.11 | | Monthly Target 5 | 55.53 |
Monthly price and volumes Kandagiri Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
48.70 (-1.14%) |
49.26 |
44.50 - 51.72 |
0.4865 times |
Mon 24 November 2025 |
49.26 (4.99%) |
46.92 |
46.92 - 49.26 |
0.5104 times |
Mon 27 October 2025 |
46.92 (0%) |
46.92 |
46.91 - 46.92 |
0.9916 times |
Mon 29 September 2025 |
46.92 (4.99%) |
44.69 |
44.69 - 46.92 |
1.6319 times |
Mon 25 August 2025 |
44.69 (0%) |
44.69 |
44.69 - 44.69 |
0.278 times |
Mon 28 July 2025 |
44.69 (4.98%) |
42.57 |
42.57 - 44.69 |
1.4537 times |
Mon 30 June 2025 |
42.57 (0%) |
42.57 |
42.57 - 42.57 |
0.8036 times |
Mon 26 May 2025 |
42.57 (4.47%) |
36.79 |
34.96 - 42.57 |
3.172 times |
Tue 01 April 2025 |
40.75 (0%) |
40.75 |
38.72 - 40.75 |
0.1768 times |
Mon 24 March 2025 |
40.75 (0%) |
40.75 |
40.75 - 40.75 |
0.4956 times |
Mon 24 February 2025 |
40.75 (33.56%) |
30.43 |
30.43 - 40.75 |
4.3173 times |
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value | | 5 day DMA | 48.66 | | 12 day DMA | 47.84 | | 20 day DMA | 46.69 | | 35 day DMA | 44.72 | | 50 day DMA | 42.37 | | 100 day DMA | 37.03 | | 150 day DMA | 33.24 | | 200 day DMA | 31.71 | EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.31 | 48.11 | 48.77 | | 12 day EMA | 47.68 | 47.49 | 47.61 | | 20 day EMA | 46.61 | 46.39 | 46.35 | | 35 day EMA | 44.26 | 44 | 43.84 | | 50 day EMA | 41.94 | 41.66 | 41.45 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.66 | 48.77 | 48.79 | | 12 day SMA | 47.84 | 47.69 | 47.51 | | 20 day SMA | 46.69 | 46.49 | 46.38 | | 35 day SMA | 44.72 | 44.49 | 44.32 | | 50 day SMA | 42.37 | 41.97 | 41.59 | | 100 day SMA | 37.03 | 36.8 | 36.58 | | 150 day SMA | 33.24 | 33.07 | 32.93 | | 200 day SMA | 31.71 | 31.58 | 31.46 |
|
|
