SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp Strong Daily Stock price targets for SambandamSp 521240 are 111.5 and 119.5 | Daily Target 1 | 106 | | Daily Target 2 | 109 | | Daily Target 3 | 114 | | Daily Target 4 | 117 | | Daily Target 5 | 122 |
Daily price and volume Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
112.00 (-2.1%) |
111.00 |
111.00 - 119.00 |
2.3953 times |
Fri 21 November 2025 |
114.40 (7.22%) |
115.00 |
113.70 - 115.00 |
0.1786 times |
Thu 20 November 2025 |
106.70 (-4.77%) |
122.80 |
102.20 - 122.80 |
2.5493 times |
Mon 17 November 2025 |
112.05 (-0.84%) |
113.00 |
111.00 - 113.05 |
0.3571 times |
Thu 13 November 2025 |
113.00 (-4.28%) |
118.10 |
110.80 - 118.10 |
0.7882 times |
Wed 12 November 2025 |
118.05 (7.86%) |
119.00 |
112.95 - 122.00 |
1.1823 times |
Tue 11 November 2025 |
109.45 (-3.14%) |
113.55 |
107.95 - 120.00 |
1.2623 times |
Mon 10 November 2025 |
113.00 (0%) |
113.00 |
113.00 - 113.00 |
0.6158 times |
Fri 07 November 2025 |
113.00 (0%) |
113.00 |
113.00 - 113.00 |
0.6034 times |
Thu 06 November 2025 |
113.00 (1.16%) |
112.05 |
112.00 - 113.00 |
0.0677 times |
Tue 04 November 2025 |
111.70 (-0.53%) |
112.10 |
111.70 - 112.50 |
4.3288 times |
Weekly price and charts SambandamSp Strong weekly Stock price targets for SambandamSp 521240 are 111.5 and 119.5 | Weekly Target 1 | 106 | | Weekly Target 2 | 109 | | Weekly Target 3 | 114 | | Weekly Target 4 | 117 | | Weekly Target 5 | 122 |
Weekly price and volumes for Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
112.00 (-2.1%) |
111.00 |
111.00 - 119.00 |
0.2762 times |
Fri 21 November 2025 |
114.40 (1.24%) |
113.00 |
102.20 - 122.80 |
0.3558 times |
Thu 13 November 2025 |
113.00 (0%) |
113.00 |
107.95 - 122.00 |
0.4438 times |
Fri 07 November 2025 |
113.00 (-4.16%) |
114.20 |
111.70 - 118.00 |
0.7946 times |
Fri 31 October 2025 |
117.90 (2.66%) |
105.25 |
103.70 - 121.00 |
2.5707 times |
Thu 23 October 2025 |
114.85 (-0.56%) |
120.30 |
110.75 - 120.30 |
0.6327 times |
Fri 17 October 2025 |
115.50 (2.48%) |
116.00 |
108.05 - 117.70 |
1.9891 times |
Fri 10 October 2025 |
112.70 (-5.29%) |
119.00 |
110.00 - 120.20 |
1.4643 times |
Fri 03 October 2025 |
119.00 (-0.54%) |
122.90 |
119.00 - 122.90 |
0.0462 times |
Wed 24 September 2025 |
119.65 (-2.05%) |
122.15 |
112.00 - 123.85 |
1.4266 times |
Fri 19 September 2025 |
122.15 (2.82%) |
134.00 |
117.00 - 134.00 |
1.6028 times |
Monthly price and charts SambandamSp Strong monthly Stock price targets for SambandamSp 521240 are 96.8 and 117.4 | Monthly Target 1 | 91.73 | | Monthly Target 2 | 101.87 | | Monthly Target 3 | 112.33333333333 | | Monthly Target 4 | 122.47 | | Monthly Target 5 | 132.93 |
Monthly price and volumes Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
112.00 (-5%) |
114.20 |
102.20 - 122.80 |
0.2326 times |
Fri 31 October 2025 |
117.90 (-1.46%) |
122.90 |
103.70 - 122.90 |
0.8336 times |
Wed 24 September 2025 |
119.65 (-2.72%) |
120.00 |
112.00 - 134.00 |
0.7954 times |
Fri 29 August 2025 |
123.00 (-3.61%) |
127.65 |
115.00 - 142.25 |
0.7681 times |
Thu 31 July 2025 |
127.60 (-6.11%) |
135.20 |
125.00 - 148.00 |
1.2724 times |
Mon 30 June 2025 |
135.90 (-10.5%) |
154.25 |
131.30 - 154.25 |
0.4749 times |
Fri 30 May 2025 |
151.85 (14%) |
133.20 |
130.00 - 167.80 |
0.6536 times |
Tue 29 April 2025 |
133.20 (6.05%) |
136.90 |
126.00 - 154.70 |
0.9903 times |
Fri 28 March 2025 |
125.60 (-8.45%) |
139.90 |
118.10 - 147.50 |
2.495 times |
Fri 28 February 2025 |
137.20 (-8.84%) |
160.00 |
117.60 - 165.00 |
1.4841 times |
Wed 29 January 2025 |
150.50 (-14.1%) |
175.20 |
143.30 - 181.00 |
0.803 times |
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value | | 5 day DMA | 111.63 | | 12 day DMA | 112.39 | | 20 day DMA | 113.39 | | 35 day DMA | 114.49 | | 50 day DMA | 116.16 | | 100 day DMA | 125.12 | | 150 day DMA | 129.67 | | 200 day DMA | 136.29 | EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.07 | 112.11 | 110.96 | | 12 day EMA | 112.56 | 112.66 | 112.34 | | 20 day EMA | 113.19 | 113.32 | 113.21 | | 35 day EMA | 114.75 | 114.91 | 114.94 | | 50 day EMA | 116.13 | 116.3 | 116.38 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.63 | 112.84 | 111.85 | | 12 day SMA | 112.39 | 112.88 | 112.63 | | 20 day SMA | 113.39 | 113.56 | 113.3 | | 35 day SMA | 114.49 | 114.78 | 115.01 | | 50 day SMA | 116.16 | 116.23 | 116.29 | | 100 day SMA | 125.12 | 125.5 | 125.88 | | 150 day SMA | 129.67 | 129.84 | 130 | | 200 day SMA | 136.29 | 136.53 | 136.75 |
|
|
