SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp Strong Daily Stock price targets for SambandamSp 521240 are 123 and 123 | Daily Target 1 | 123 | | Daily Target 2 | 123 | | Daily Target 3 | 123 | | Daily Target 4 | 123 | | Daily Target 5 | 123 |
Daily price and volume Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.00 (6.45%) |
123.00 |
123.00 - 123.00 |
0.0033 times |
Thu 28 August 2025 |
115.55 (-1.49%) |
121.40 |
115.00 - 121.40 |
0.9821 times |
Tue 26 August 2025 |
117.30 (-5.1%) |
121.15 |
115.70 - 121.25 |
3.5884 times |
Mon 25 August 2025 |
123.60 (1.35%) |
122.00 |
119.50 - 124.70 |
1.2991 times |
Thu 21 August 2025 |
121.95 (-4.84%) |
125.00 |
120.50 - 125.00 |
0.3695 times |
Wed 20 August 2025 |
128.15 (6.22%) |
127.00 |
122.05 - 129.00 |
0.5814 times |
Tue 19 August 2025 |
120.65 (-3.09%) |
126.80 |
120.15 - 126.80 |
1.4009 times |
Mon 18 August 2025 |
124.50 (-1.5%) |
128.95 |
122.00 - 128.95 |
0.5567 times |
Thu 14 August 2025 |
126.40 (2.02%) |
126.40 |
117.40 - 126.40 |
0.7045 times |
Mon 11 August 2025 |
123.90 (1.47%) |
125.95 |
123.90 - 126.00 |
0.514 times |
Fri 08 August 2025 |
122.10 (-2.32%) |
126.00 |
122.00 - 129.00 |
1.1036 times |
Weekly price and charts SambandamSp Strong weekly Stock price targets for SambandamSp 521240 are 119 and 128.7 | Weekly Target 1 | 111.2 | | Weekly Target 2 | 117.1 | | Weekly Target 3 | 120.9 | | Weekly Target 4 | 126.8 | | Weekly Target 5 | 130.6 |
Weekly price and volumes for Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.00 (0.86%) |
122.00 |
115.00 - 124.70 |
1.3631 times |
Thu 21 August 2025 |
121.95 (-3.52%) |
128.95 |
120.15 - 129.00 |
0.6751 times |
Thu 14 August 2025 |
126.40 (3.52%) |
125.95 |
117.40 - 126.40 |
0.2828 times |
Fri 08 August 2025 |
122.10 (-4.35%) |
129.05 |
120.00 - 142.25 |
0.9903 times |
Fri 01 August 2025 |
127.65 (-2.63%) |
132.00 |
125.00 - 138.95 |
1.3547 times |
Fri 25 July 2025 |
131.10 (-3.92%) |
136.45 |
130.00 - 144.60 |
2.4015 times |
Fri 18 July 2025 |
136.45 (0.96%) |
144.95 |
131.10 - 144.95 |
0.8146 times |
Thu 10 July 2025 |
135.15 (-0.11%) |
135.55 |
134.50 - 148.00 |
0.2756 times |
Fri 04 July 2025 |
135.30 (-5.45%) |
142.90 |
131.30 - 144.10 |
1.1943 times |
Fri 27 June 2025 |
143.10 (6.75%) |
148.40 |
139.10 - 150.00 |
0.648 times |
Thu 19 June 2025 |
134.05 (-5.2%) |
150.00 |
132.20 - 150.00 |
0.0827 times |
Monthly price and charts SambandamSp Strong monthly Stock price targets for SambandamSp 521240 are 105.38 and 132.63 | Monthly Target 1 | 99.5 | | Monthly Target 2 | 111.25 | | Monthly Target 3 | 126.75 | | Monthly Target 4 | 138.5 | | Monthly Target 5 | 154 |
Monthly price and volumes Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.00 (-3.61%) |
127.65 |
115.00 - 142.25 |
0.6392 times |
Thu 31 July 2025 |
127.60 (-6.11%) |
135.20 |
125.00 - 148.00 |
1.059 times |
Mon 30 June 2025 |
135.90 (-10.5%) |
154.25 |
131.30 - 154.25 |
0.3952 times |
Fri 30 May 2025 |
151.85 (14%) |
133.20 |
130.00 - 167.80 |
0.544 times |
Tue 29 April 2025 |
133.20 (6.05%) |
136.90 |
126.00 - 154.70 |
0.8241 times |
Fri 28 March 2025 |
125.60 (-8.45%) |
139.90 |
118.10 - 147.50 |
2.0765 times |
Fri 28 February 2025 |
137.20 (-8.84%) |
160.00 |
117.60 - 165.00 |
1.2352 times |
Wed 29 January 2025 |
150.50 (-14.1%) |
175.20 |
143.30 - 181.00 |
0.6683 times |
Tue 31 December 2024 |
175.20 (22.69%) |
141.10 |
137.30 - 193.20 |
1.5577 times |
Fri 29 November 2024 |
142.80 (-1.11%) |
144.40 |
135.00 - 149.70 |
1.0008 times |
Thu 31 October 2024 |
144.40 (-12.56%) |
167.00 |
140.00 - 174.90 |
2.2195 times |
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value | | 5 day DMA | 120.28 | | 12 day DMA | 122.68 | | 20 day DMA | 125.39 | | 35 day DMA | 130.34 | | 50 day DMA | 133.55 | | 100 day DMA | 136.3 | | 150 day DMA | 142.66 | | 200 day DMA | 143.73 | EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.77 | 119.66 | 121.72 | | 12 day EMA | 122.91 | 122.89 | 124.22 | | 20 day EMA | 125.35 | 125.6 | 126.66 | | 35 day EMA | 129.34 | 129.71 | 130.54 | | 50 day EMA | 133.42 | 133.84 | 134.59 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.28 | 121.31 | 122.33 | | 12 day SMA | 122.68 | 123.28 | 124.18 | | 20 day SMA | 125.39 | 125.8 | 126.72 | | 35 day SMA | 130.34 | 130.91 | 131.51 | | 50 day SMA | 133.55 | 134.09 | 134.78 | | 100 day SMA | 136.3 | 136.42 | 136.64 | | 150 day SMA | 142.66 | 143 | 143.3 | | 200 day SMA | 143.73 | 143.94 | 144.16 |
|
|
