Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 100.55 and 104.15
| Daily Target 1 | 97.77 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 101.36666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 104.97 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101.70 (0.54%) | 99.40 | 99.40 - 103.00 | 0.1531 times | Mon 12 October 2026 | 101.15 (-4.93%) | 109.95 | 101.00 - 109.95 | 0.0219 times | Thu 01 October 2026 | 106.40 (-3.05%) | 107.00 | 106.05 - 107.00 | 0.5102 times | Tue 29 September 2026 | 109.75 (4.97%) | 109.70 | 109.70 - 109.75 | 1.5452 times | Mon 28 September 2026 | 104.55 (-5%) | 105.15 | 104.55 - 105.15 | 1.2901 times | Fri 25 September 2026 | 110.05 (4.91%) | 104.05 | 104.05 - 110.10 | 1.3994 times | Wed 23 September 2026 | 104.90 (-0.05%) | 104.95 | 104.90 - 104.95 | 0.7726 times | Tue 22 September 2026 | 104.95 (0%) | 105.40 | 101.40 - 105.40 | 1.2755 times | Mon 21 September 2026 | 104.95 (4.53%) | 100.45 | 100.45 - 104.95 | 0.5102 times | Fri 18 September 2026 | 100.40 (-3.51%) | 104.00 | 99.40 - 105.00 | 2.5219 times | Thu 17 September 2026 | 104.05 (-4.98%) | 105.20 | 104.05 - 105.20 | 3.5787 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 95.28 and 105.83
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 103.68333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101.70 (-4.42%) | 109.95 | 99.40 - 109.95 | 0.0071 times | Thu 01 October 2026 | 106.40 (-3.32%) | 105.15 | 104.55 - 109.75 | 0.1364 times | Fri 25 September 2026 | 110.05 (9.61%) | 100.45 | 100.45 - 110.10 | 0.1614 times | Fri 18 September 2026 | 100.40 (-8.14%) | 111.65 | 99.40 - 111.65 | 0.2536 times | Fri 11 September 2026 | 109.30 (-8.92%) | 125.95 | 109.25 - 125.95 | 0.3014 times | Fri 04 September 2026 | 120.00 (2.17%) | 117.45 | 110.20 - 120.35 | 0.7375 times | Fri 28 August 2026 | 117.45 (-22.32%) | 164.00 | 117.45 - 164.00 | 2.6564 times | Fri 21 August 2026 | 151.20 (46.8%) | 110.50 | 97.60 - 151.20 | 4.6048 times | Thu 13 August 2026 | 103.00 (-4.19%) | 107.50 | 100.60 - 112.00 | 0.7022 times | Fri 07 August 2026 | 107.50 (-0.37%) | 107.00 | 101.25 - 114.75 | 0.4391 times | Fri 31 July 2026 | 107.90 (-0.92%) | 106.70 | 95.55 - 109.95 | 0.5797 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 95.28 and 105.83
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101.70 (-7.33%) | 107.00 | 99.40 - 109.95 | 0.0075 times | Tue 29 September 2026 | 109.75 (-8.81%) | 115.05 | 99.40 - 125.95 | 0.4188 times | Mon 31 August 2026 | 120.35 (11.54%) | 107.00 | 97.60 - 164.00 | 2.2428 times | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.7352 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.6339 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.3488 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.8841 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.7365 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.1089 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.8836 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.5813 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 105.2 |
| 20 day DMA | 109.92 |
| 35 day DMA | 113.8 |
| 50 day DMA | 111.68 |
| 100 day DMA | 110.86 |
| 150 day DMA | 106.38 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 105.08 | 107.05 |
| 12 day EMA | 106.45 | 107.31 | 108.43 |
| 20 day EMA | 108.6 | 109.33 | 110.19 |
| 35 day EMA | 109.34 | 109.79 | 110.3 |
| 50 day EMA | 110.41 | 110.77 | 111.16 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 106.38 | 107.13 |
| 12 day SMA | 105.2 | 105.83 | 106.98 |
| 20 day SMA | 109.92 | 110.56 | 111.52 |
| 35 day SMA | 113.8 | 113.96 | 113.96 |
| 50 day SMA | 111.68 | 111.75 | 111.83 |
| 100 day SMA | 110.86 | 110.79 | 110.74 |
| 150 day SMA | 106.38 | 106.38 | 106.42 |
| 200 day SMA | 105.84 | 105.9 | 105.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.