Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 146.6 and 155.8
| Daily Target 1 | 138.93 |
| Daily Target 2 | 145.07 |
| Daily Target 3 | 148.13333333333 |
| Daily Target 4 | 154.27 |
| Daily Target 5 | 157.33 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.20 (20%) | 144.00 | 142.00 - 151.20 | 4.8348 times | Thu 20 August 2026 | 126.00 (20%) | 115.80 | 115.80 - 126.00 | 2.8131 times | Wed 19 August 2026 | 105.00 (-3.67%) | 109.05 | 97.60 - 110.00 | 0.6446 times | Mon 17 August 2026 | 109.00 (5.83%) | 110.50 | 109.00 - 110.50 | 0.0011 times | Thu 13 August 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0005 times | Wed 12 August 2026 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.0016 times | Tue 11 August 2026 | 102.00 (-6.42%) | 103.00 | 100.60 - 103.00 | 0.6232 times | Mon 10 August 2026 | 109.00 (1.4%) | 107.50 | 107.50 - 112.00 | 0.6393 times | Fri 07 August 2026 | 107.50 (6.17%) | 107.50 | 107.50 - 107.50 | 0.0054 times | Thu 06 August 2026 | 101.25 (-3.57%) | 105.00 | 101.25 - 109.85 | 0.4364 times | Wed 05 August 2026 | 105.00 (-5.83%) | 105.00 | 105.00 - 105.00 | 0.1339 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 124.4 and 178
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 133.33333333333 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.20 (46.8%) | 110.50 | 97.60 - 151.20 | 4.7379 times | Thu 13 August 2026 | 103.00 (-4.19%) | 107.50 | 100.60 - 112.00 | 0.7225 times | Fri 07 August 2026 | 107.50 (-0.37%) | 107.00 | 101.25 - 114.75 | 0.4518 times | Fri 31 July 2026 | 107.90 (-0.92%) | 106.70 | 95.55 - 109.95 | 0.5964 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.2242 times | Fri 17 July 2026 | 110.95 (3.16%) | 109.70 | 97.70 - 110.95 | 0.4151 times | Fri 10 July 2026 | 107.55 (5.96%) | 107.70 | 97.10 - 111.00 | 0.6032 times | Fri 03 July 2026 | 101.50 (-9.38%) | 111.95 | 99.90 - 115.00 | 1.0234 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.4022 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 0.8234 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 0.6539 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 124.4 and 178
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 169.07 |
| Monthly Target 5 | 186.93 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.20 (40.13%) | 107.00 | 97.60 - 151.20 | 1.569 times | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.7521 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.6485 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.3799 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.9045 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.7534 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.1576 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.9039 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.5947 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3363 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.7662 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 111.12 |
| 20 day DMA | 108.68 |
| 35 day DMA | 107.41 |
| 50 day DMA | 108.83 |
| 100 day DMA | 105.61 |
| 150 day DMA | 104.13 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 112.29 | 105.44 |
| 12 day EMA | 115.17 | 108.62 | 105.46 |
| 20 day EMA | 111.82 | 107.68 | 105.75 |
| 35 day EMA | 110.32 | 107.91 | 106.84 |
| 50 day EMA | 110.39 | 108.72 | 108.01 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 109.2 | 104.4 |
| 12 day SMA | 111.12 | 107.49 | 105.98 |
| 20 day SMA | 108.68 | 106.52 | 106.07 |
| 35 day SMA | 107.41 | 106.29 | 105.98 |
| 50 day SMA | 108.83 | 108.1 | 107.81 |
| 100 day SMA | 105.61 | 105.09 | 104.79 |
| 150 day SMA | 104.13 | 103.79 | 103.63 |
| 200 day SMA | 106.01 | 105.86 | 105.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.