Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 103.78 and 113.88
| Daily Target 1 | 95.75 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 105.85 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 115.95 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.65 (2.33%) | 106.00 | 99.90 - 110.00 | 1.9072 times | Tue 30 June 2026 | 105.20 (-6.07%) | 112.20 | 100.70 - 112.20 | 0.0632 times | Mon 29 June 2026 | 112.00 (0%) | 111.95 | 109.10 - 115.00 | 0.1185 times | Thu 25 June 2026 | 112.00 (-2.74%) | 112.25 | 111.95 - 113.05 | 0.1777 times | Wed 24 June 2026 | 115.15 (4.68%) | 114.95 | 114.95 - 117.95 | 1.9901 times | Tue 23 June 2026 | 110.00 (-4.35%) | 112.25 | 109.05 - 112.25 | 0.0533 times | Mon 22 June 2026 | 115.00 (1.77%) | 114.95 | 114.90 - 115.00 | 0.3751 times | Wed 17 June 2026 | 113.00 (-1.05%) | 106.25 | 106.25 - 114.05 | 4.0849 times | Tue 16 June 2026 | 114.20 (-3.55%) | 130.00 | 111.40 - 130.00 | 1.1491 times | Mon 15 June 2026 | 118.40 (5.71%) | 119.95 | 118.35 - 119.95 | 0.0809 times | Fri 12 June 2026 | 112.00 (1.82%) | 111.10 | 108.90 - 112.05 | 2.8865 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 96.23 and 111.33
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 107.51666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.65 (-3.88%) | 111.95 | 99.90 - 115.00 | 0.372 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.4623 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 0.9464 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 0.7517 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.6159 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 2.43 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.7109 times | Fri 15 May 2026 | 117.75 (3.29%) | 112.55 | 112.50 - 117.75 | 0.4978 times | Fri 08 May 2026 | 114.00 (10.68%) | 100.45 | 100.45 - 116.90 | 2.3379 times | Thu 30 April 2026 | 103.00 (7.18%) | 95.01 | 95.00 - 106.75 | 0.8751 times | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.45 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 103.78 and 113.88
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 105.85 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.65 (2.33%) | 106.00 | 99.90 - 110.00 | 0.092 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.7608 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.619 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0612 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.884 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.5313 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0605 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6978 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3946 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8989 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8578 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 112.05 |
| 20 day DMA | 111.67 |
| 35 day DMA | 112.66 |
| 50 day DMA | 109.24 |
| 100 day DMA | 103.53 |
| 150 day DMA | 104.52 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 110.19 | 112.68 |
| 12 day EMA | 110.98 | 111.59 | 112.75 |
| 20 day EMA | 111.24 | 111.62 | 112.29 |
| 35 day EMA | 109.58 | 109.69 | 109.95 |
| 50 day EMA | 107.9 | 107.91 | 108.02 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 110.87 | 112.83 |
| 12 day SMA | 112.05 | 112.91 | 113.06 |
| 20 day SMA | 111.67 | 111.85 | 112.34 |
| 35 day SMA | 112.66 | 112.76 | 112.93 |
| 50 day SMA | 109.24 | 108.99 | 108.73 |
| 100 day SMA | 103.53 | 103.44 | 103.41 |
| 150 day SMA | 104.52 | 104.57 | 104.65 |
| 200 day SMA | 108.43 | 108.57 | 108.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.