Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 87.75 and 95.25
| Daily Target 1 | 86 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 93.5 |
| Daily Target 4 | 97 |
| Daily Target 5 | 101 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.00 (5.56%) | 97.50 | 90.00 - 97.50 | 0.1887 times | Mon 23 March 2026 | 88.10 (-2.65%) | 91.40 | 87.00 - 91.40 | 0.4724 times | Fri 20 March 2026 | 90.50 (0.28%) | 90.61 | 90.50 - 90.61 | 0.3745 times | Thu 19 March 2026 | 90.25 (-3.23%) | 93.43 | 90.00 - 93.43 | 1.4849 times | Wed 18 March 2026 | 93.26 (2.33%) | 95.00 | 88.06 - 97.98 | 3.7073 times | Tue 17 March 2026 | 91.14 (-3.61%) | 94.56 | 91.00 - 97.99 | 3.0462 times | Mon 16 March 2026 | 94.55 (-6.37%) | 100.98 | 94.55 - 100.98 | 0.0504 times | Thu 12 March 2026 | 100.98 (6.23%) | 102.00 | 100.98 - 102.00 | 0.2535 times | Wed 11 March 2026 | 95.06 (1.12%) | 101.85 | 95.06 - 101.85 | 0.2175 times | Tue 10 March 2026 | 94.01 (-6.03%) | 94.01 | 94.01 - 94.06 | 0.2045 times | Mon 09 March 2026 | 100.04 (4.19%) | 96.02 | 96.02 - 101.95 | 0.1498 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 90 and 100.5
| Weekly Target 1 | 82 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.00 (2.76%) | 91.40 | 87.00 - 97.50 | 0.1208 times | Fri 20 March 2026 | 90.50 (-10.38%) | 100.98 | 88.06 - 100.98 | 1.5834 times | Thu 12 March 2026 | 100.98 (5.17%) | 96.02 | 94.01 - 102.00 | 0.1508 times | Fri 06 March 2026 | 96.02 (-2.02%) | 104.79 | 93.00 - 104.79 | 0.3354 times | Fri 27 February 2026 | 98.00 (-2.34%) | 107.25 | 94.00 - 107.25 | 0.4762 times | Fri 20 February 2026 | 100.35 (-8.36%) | 106.05 | 98.30 - 109.40 | 0.6886 times | Fri 13 February 2026 | 109.50 (5.29%) | 105.00 | 96.00 - 119.00 | 1.169 times | Fri 06 February 2026 | 104.00 (0.97%) | 105.55 | 95.00 - 121.20 | 4.6629 times | Thu 29 January 2026 | 103.00 (5.16%) | 104.80 | 99.10 - 109.00 | 0.442 times | Fri 23 January 2026 | 97.95 (-0.76%) | 99.15 | 95.00 - 105.00 | 0.3709 times | Fri 16 January 2026 | 98.70 (-0.55%) | 100.00 | 95.00 - 102.85 | 0.3217 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 81.11 and 98.9
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 94.93 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.00 (-5.1%) | 104.79 | 87.00 - 104.79 | 0.7968 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.5451 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0663 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7016 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3967 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9038 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8625 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8328 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.3796 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5149 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7087 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 93.91 |
| 20 day DMA | 95.77 |
| 35 day DMA | 98.88 |
| 50 day DMA | 99.04 |
| 100 day DMA | 103.92 |
| 150 day DMA | 110.44 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 90.79 | 92.13 |
| 12 day EMA | 93.42 | 93.5 | 94.48 |
| 20 day EMA | 95.16 | 95.39 | 96.16 |
| 35 day EMA | 96.97 | 97.2 | 97.74 |
| 50 day EMA | 98.75 | 98.98 | 99.42 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 90.65 | 91.94 |
| 12 day SMA | 93.91 | 93.91 | 94.82 |
| 20 day SMA | 95.77 | 96.14 | 96.82 |
| 35 day SMA | 98.88 | 99.17 | 99.62 |
| 50 day SMA | 99.04 | 99.29 | 99.66 |
| 100 day SMA | 103.92 | 104.12 | 104.39 |
| 150 day SMA | 110.44 | 110.75 | 111.08 |
| 200 day SMA | 118.47 | 118.67 | 118.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.