SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp Strong Daily Stock price targets for SambandamSp 521240 are 140.7 and 147.7 | Daily Target 1 | 135.8 | | Daily Target 2 | 138.6 | | Daily Target 3 | 142.8 | | Daily Target 4 | 145.6 | | Daily Target 5 | 149.8 |
Daily price and volume Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
141.40 (-1.77%) |
140.20 |
140.00 - 147.00 |
1.7553 times |
| Tue 10 June 2025 |
143.95 (3.04%) |
145.00 |
139.75 - 146.00 |
0.8309 times |
| Mon 09 June 2025 |
139.70 (-4.15%) |
145.75 |
137.05 - 145.75 |
0.3393 times |
| Fri 06 June 2025 |
145.75 (-4.74%) |
154.00 |
145.00 - 154.00 |
1.3759 times |
| Thu 05 June 2025 |
153.00 (2%) |
150.00 |
150.00 - 153.00 |
0.0214 times |
| Tue 03 June 2025 |
150.00 (0.03%) |
145.00 |
145.00 - 151.00 |
0.3527 times |
| Mon 02 June 2025 |
149.95 (-1.25%) |
154.25 |
145.00 - 154.25 |
0.7507 times |
| Fri 30 May 2025 |
151.85 (5.82%) |
143.00 |
140.05 - 153.80 |
0.7908 times |
| Thu 29 May 2025 |
143.50 (-1.27%) |
142.45 |
142.45 - 143.70 |
0.903 times |
| Wed 28 May 2025 |
145.35 (0.94%) |
163.00 |
144.00 - 163.00 |
2.88 times |
| Tue 27 May 2025 |
144.00 (-3.94%) |
149.90 |
144.00 - 149.90 |
1.0793 times |
Weekly price and charts SambandamSp Strong weekly Stock price targets for SambandamSp 521240 are 134.25 and 144.2 | Weekly Target 1 | 131.87 | | Weekly Target 2 | 136.63 | | Weekly Target 3 | 141.81666666667 | | Weekly Target 4 | 146.58 | | Weekly Target 5 | 151.77 |
Weekly price and volumes for Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
141.40 (-2.98%) |
145.75 |
137.05 - 147.00 |
0.9027 times |
| Fri 06 June 2025 |
145.75 (-4.02%) |
154.25 |
145.00 - 154.25 |
0.7716 times |
| Fri 30 May 2025 |
151.85 (-5.06%) |
164.00 |
140.05 - 164.00 |
2.1294 times |
| Fri 23 May 2025 |
159.95 (5.13%) |
162.90 |
148.00 - 162.90 |
0.5944 times |
| Fri 16 May 2025 |
152.15 (2.56%) |
150.00 |
137.00 - 167.80 |
2.3372 times |
| Thu 08 May 2025 |
148.35 (12.39%) |
132.00 |
132.00 - 156.90 |
0.981 times |
| Fri 02 May 2025 |
132.00 (-5.71%) |
140.00 |
129.00 - 140.00 |
1.6076 times |
| Fri 25 April 2025 |
140.00 (4.09%) |
131.00 |
126.00 - 154.70 |
0.5185 times |
| Thu 17 April 2025 |
134.50 (1.13%) |
133.00 |
127.50 - 135.00 |
0.1509 times |
| Fri 11 April 2025 |
133.00 (-1.44%) |
136.00 |
133.00 - 136.00 |
0.0066 times |
| Fri 04 April 2025 |
134.95 (7.44%) |
136.90 |
130.00 - 154.50 |
7.0198 times |
Monthly price and charts SambandamSp Strong monthly Stock price targets for SambandamSp 521240 are 130.63 and 147.83 | Monthly Target 1 | 127.03 | | Monthly Target 2 | 134.22 | | Monthly Target 3 | 144.23333333333 | | Monthly Target 4 | 151.42 | | Monthly Target 5 | 161.43 |
Monthly price and volumes Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
141.40 (-6.88%) |
154.25 |
137.05 - 154.25 |
0.122 times |
| Fri 30 May 2025 |
151.85 (14%) |
133.20 |
130.00 - 167.80 |
0.4445 times |
| Tue 29 April 2025 |
133.20 (6.05%) |
136.90 |
126.00 - 154.70 |
0.6735 times |
| Fri 28 March 2025 |
125.60 (-8.45%) |
139.90 |
118.10 - 147.50 |
1.697 times |
| Fri 28 February 2025 |
137.20 (-8.84%) |
160.00 |
117.60 - 165.00 |
1.0094 times |
| Wed 29 January 2025 |
150.50 (-14.1%) |
175.20 |
143.30 - 181.00 |
0.5462 times |
| Tue 31 December 2024 |
175.20 (22.69%) |
141.10 |
137.30 - 193.20 |
1.273 times |
| Fri 29 November 2024 |
142.80 (-1.11%) |
144.40 |
135.00 - 149.70 |
0.8179 times |
| Thu 31 October 2024 |
144.40 (-12.56%) |
167.00 |
140.00 - 174.90 |
1.8138 times |
| Fri 27 September 2024 |
165.15 (-0.51%) |
166.00 |
156.05 - 188.00 |
1.6028 times |
| Fri 30 August 2024 |
166.00 (1.07%) |
164.55 |
155.00 - 190.80 |
1.3783 times |
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value | | 5 day DMA | 144.76 | | 12 day DMA | 146.53 | | 20 day DMA | 148.67 | | 35 day DMA | 143.53 | | 50 day DMA | 140.39 | | 100 day DMA | 146.17 | | 150 day DMA | 146.65 | | 200 day DMA | 151.6 | EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.95 | 145.22 | 145.85 | | 12 day EMA | 145.94 | 146.76 | 147.27 | | 20 day EMA | 145.76 | 146.22 | 146.46 | | 35 day EMA | 143.55 | 143.68 | 143.66 | | 50 day EMA | 140.05 | 140 | 139.84 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.76 | 146.48 | 147.68 | | 12 day SMA | 146.53 | 148.08 | 148.41 | | 20 day SMA | 148.67 | 148.45 | 148.67 | | 35 day SMA | 143.53 | 143.38 | 143.12 | | 50 day SMA | 140.39 | 140.21 | 140.04 | | 100 day SMA | 146.17 | 146.35 | 146.53 | | 150 day SMA | 146.65 | 146.69 | 146.72 | | 200 day SMA | 151.6 | 151.68 | 151.76 |
|
|
