Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 112.1 and 115.45
| Daily Target 1 | 111.47 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 114.81666666667 |
| Daily Target 4 | 116.08 |
| Daily Target 5 | 118.17 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 114.00 (2.47%) | 115.00 | 113.55 - 116.90 | 0.8241 times | Thu 07 May 2026 | 111.25 (0.04%) | 110.05 | 110.05 - 115.00 | 0.3296 times | Wed 06 May 2026 | 111.20 (0.09%) | 104.50 | 103.90 - 112.50 | 0.6157 times | Tue 05 May 2026 | 111.10 (1.93%) | 113.75 | 108.95 - 113.75 | 2.7667 times | Mon 04 May 2026 | 109.00 (5.83%) | 100.45 | 100.45 - 113.70 | 2.3572 times | Thu 30 April 2026 | 103.00 (2.78%) | 103.00 | 103.00 - 103.00 | 0.0135 times | Wed 29 April 2026 | 100.21 (1.29%) | 104.90 | 100.00 - 106.75 | 2.3582 times | Tue 28 April 2026 | 98.93 (4.07%) | 98.75 | 97.99 - 100.00 | 0.1741 times | Mon 27 April 2026 | 95.06 (-1.08%) | 95.01 | 95.00 - 95.06 | 0.0342 times | Wed 22 April 2026 | 96.10 (-4.84%) | 98.00 | 95.00 - 100.00 | 0.5266 times | Tue 21 April 2026 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.5566 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 107.23 and 123.68
| Weekly Target 1 | 94 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 110.45 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 114.00 (10.68%) | 100.45 | 100.45 - 116.90 | 2.4561 times | Thu 30 April 2026 | 103.00 (7.18%) | 95.01 | 95.00 - 106.75 | 0.9193 times | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.4728 times | Fri 17 April 2026 | 97.50 (0%) | 104.65 | 95.62 - 104.65 | 1.4933 times | Fri 10 April 2026 | 97.50 (3.17%) | 88.54 | 88.50 - 100.00 | 0.8351 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.4465 times | Fri 27 March 2026 | 89.04 (-1.61%) | 91.40 | 87.00 - 97.50 | 0.4731 times | Fri 20 March 2026 | 90.50 (-10.38%) | 100.98 | 88.06 - 100.98 | 2.2216 times | Thu 12 March 2026 | 100.98 (5.17%) | 96.02 | 94.01 - 102.00 | 0.2116 times | Fri 06 March 2026 | 96.02 (-2.02%) | 104.79 | 93.00 - 104.79 | 0.4705 times | Fri 27 February 2026 | 98.00 (-2.34%) | 107.25 | 94.00 - 107.25 | 0.6681 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 107.23 and 123.68
| Monthly Target 1 | 94 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 110.45 |
| Monthly Target 4 | 120.45 |
| Monthly Target 5 | 126.9 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 114.00 (10.68%) | 100.45 | 100.45 - 116.90 | 0.6431 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0776 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8976 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.5705 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0769 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7086 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4007 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9128 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.871 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8411 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.3934 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 104.32 |
| 20 day DMA | 100.99 |
| 35 day DMA | 97.38 |
| 50 day DMA | 98.26 |
| 100 day DMA | 100.37 |
| 150 day DMA | 105.67 |
| 200 day DMA | 112.77 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.52 | 108.78 | 107.55 |
| 12 day EMA | 105.9 | 104.43 | 103.19 |
| 20 day EMA | 102.98 | 101.82 | 100.83 |
| 35 day EMA | 101.16 | 100.4 | 99.76 |
| 50 day EMA | 99.91 | 99.33 | 98.84 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 109.11 | 106.9 |
| 12 day SMA | 104.32 | 102.94 | 101.67 |
| 20 day SMA | 100.99 | 100.01 | 98.93 |
| 35 day SMA | 97.38 | 96.98 | 96.55 |
| 50 day SMA | 98.26 | 98.03 | 97.83 |
| 100 day SMA | 100.37 | 100.38 | 100.33 |
| 150 day SMA | 105.67 | 105.68 | 105.72 |
| 200 day SMA | 112.77 | 112.95 | 113.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.