Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 109.73 and 116.43
| Daily Target 1 | 108.25 |
| Daily Target 2 | 111.2 |
| Daily Target 3 | 114.95 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 121.65 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.15 (0.97%) | 118.70 | 112.00 - 118.70 | 1.9713 times | Thu 21 May 2026 | 113.05 (4.97%) | 111.10 | 108.05 - 113.05 | 1.1189 times | Wed 20 May 2026 | 107.70 (-1.78%) | 107.80 | 105.65 - 110.75 | 0.4289 times | Tue 19 May 2026 | 109.65 (-0.14%) | 109.80 | 108.20 - 114.00 | 0.5588 times | Mon 18 May 2026 | 109.80 (-3.81%) | 110.10 | 109.00 - 114.75 | 1.677 times | Fri 15 May 2026 | 114.15 (0.04%) | 117.95 | 112.95 - 118.50 | 0.7245 times | Thu 14 May 2026 | 114.10 (-1.47%) | 116.00 | 111.60 - 120.00 | 0.8657 times | Wed 13 May 2026 | 115.80 (4.61%) | 106.65 | 106.65 - 116.20 | 0.8046 times | Tue 12 May 2026 | 110.70 (-4.61%) | 115.00 | 110.25 - 115.00 | 1.2425 times | Mon 11 May 2026 | 116.05 (-3.13%) | 115.25 | 115.25 - 120.85 | 0.6079 times | Fri 08 May 2026 | 119.80 (0.13%) | 122.00 | 118.00 - 122.00 | 0.5883 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 109.9 and 122.95
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 125.88 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.15 (0%) | 110.10 | 105.65 - 118.70 | 0.9208 times | Fri 15 May 2026 | 114.15 (-4.72%) | 115.25 | 106.65 - 120.85 | 0.6792 times | Fri 08 May 2026 | 119.80 (4.44%) | 114.15 | 114.15 - 122.90 | 0.81 times | Thu 30 April 2026 | 114.71 (-4.45%) | 124.00 | 114.00 - 125.30 | 0.7926 times | Fri 24 April 2026 | 120.05 (-5.3%) | 120.44 | 108.70 - 128.00 | 2.7772 times | Fri 17 April 2026 | 126.77 (-0.5%) | 133.78 | 126.77 - 144.00 | 1.1193 times | Fri 10 April 2026 | 127.41 (46.72%) | 91.18 | 91.18 - 127.41 | 1.0516 times | Thu 02 April 2026 | 86.84 (4.73%) | 81.50 | 78.20 - 86.84 | 0.3129 times | Fri 27 March 2026 | 82.92 (-9.38%) | 94.50 | 82.92 - 94.50 | 0.9011 times | Fri 20 March 2026 | 91.50 (2.96%) | 87.09 | 86.01 - 96.00 | 0.6353 times | Fri 13 March 2026 | 88.87 (-3.55%) | 88.16 | 88.00 - 95.00 | 0.6168 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 105.53 and 122.78
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 114.23333333333 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 131.48 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.15 (-0.49%) | 114.15 | 105.65 - 122.90 | 0.4081 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 0.9982 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.5443 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.701 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.8872 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.8539 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.8077 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.9853 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.3878 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 1.4265 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 3.0647 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 113.72 |
| 20 day DMA | 115.59 |
| 35 day DMA | 115.16 |
| 50 day DMA | 107.26 |
| 100 day DMA | 112.22 |
| 150 day DMA | 133.36 |
| 200 day DMA | 142.5 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 111.38 | 110.54 |
| 12 day EMA | 113.34 | 113.19 | 113.21 |
| 20 day EMA | 113.75 | 113.71 | 113.78 |
| 35 day EMA | 110.1 | 109.86 | 109.67 |
| 50 day EMA | 106.47 | 106.16 | 105.88 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 110.87 | 111.08 |
| 12 day SMA | 113.72 | 113.97 | 114.16 |
| 20 day SMA | 115.59 | 116.11 | 116.46 |
| 35 day SMA | 115.16 | 114.15 | 113.29 |
| 50 day SMA | 107.26 | 106.82 | 106.34 |
| 100 day SMA | 112.22 | 112.63 | 112.98 |
| 150 day SMA | 133.36 | 133.96 | 134.64 |
| 200 day SMA | 142.5 | 142.45 | 142.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.