Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 95.73 and 95.73
| Daily Target 1 | 95.73 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 95.73 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 95.73 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.73 (4.99%) | 95.73 | 95.73 - 95.73 | 0.5417 times | Mon 06 April 2026 | 91.18 (5%) | 91.18 | 91.18 - 91.18 | 0.4589 times | Thu 02 April 2026 | 86.84 (4.99%) | 86.84 | 86.84 - 86.84 | 0.3772 times | Wed 01 April 2026 | 82.71 (4.99%) | 78.20 | 78.20 - 82.71 | 0.6281 times | Mon 30 March 2026 | 78.78 (-4.99%) | 81.50 | 78.78 - 81.50 | 1.0364 times | Fri 27 March 2026 | 82.92 (-5%) | 87.28 | 82.92 - 87.28 | 2.0956 times | Wed 25 March 2026 | 87.28 (-1.59%) | 89.98 | 85.25 - 91.77 | 1.7384 times | Tue 24 March 2026 | 88.69 (-1.48%) | 90.03 | 88.00 - 91.99 | 1.0357 times | Mon 23 March 2026 | 90.02 (-1.62%) | 94.50 | 88.12 - 94.50 | 1.0096 times | Fri 20 March 2026 | 91.50 (-0.66%) | 92.99 | 90.30 - 96.00 | 1.0782 times | Thu 19 March 2026 | 92.11 (-0.41%) | 92.00 | 90.18 - 94.47 | 0.7015 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 93.46 and 98.01
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 94.213333333333 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.73 (10.24%) | 91.18 | 91.18 - 95.73 | 0.2002 times | Thu 02 April 2026 | 86.84 (4.73%) | 81.50 | 78.20 - 86.84 | 0.4084 times | Fri 27 March 2026 | 82.92 (-9.38%) | 94.50 | 82.92 - 94.50 | 1.176 times | Fri 20 March 2026 | 91.50 (2.96%) | 87.09 | 86.01 - 96.00 | 0.8291 times | Fri 13 March 2026 | 88.87 (-3.55%) | 88.16 | 88.00 - 95.00 | 0.805 times | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 1.1781 times | Fri 27 February 2026 | 99.50 (3%) | 100.00 | 95.25 - 105.00 | 1.7845 times | Fri 20 February 2026 | 96.60 (-9.3%) | 102.10 | 95.00 - 105.30 | 1.2636 times | Fri 13 February 2026 | 106.50 (-1.53%) | 111.45 | 105.60 - 115.50 | 0.988 times | Fri 06 February 2026 | 108.15 (5.31%) | 106.95 | 102.50 - 112.60 | 1.3669 times | Fri 30 January 2026 | 102.70 (-12.18%) | 117.00 | 102.45 - 117.95 | 1.7469 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 86.97 and 104.5
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 89.886666666667 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.73 (21.52%) | 78.20 | 78.20 - 95.73 | 0.0445 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.4648 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.5986 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.7576 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.7292 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.6897 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.6953 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.1851 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 1.2181 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 2.617 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 5.3929 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 88.35 |
| 20 day DMA | 89.04 |
| 35 day DMA | 93.68 |
| 50 day DMA | 98.71 |
| 100 day DMA | 123.91 |
| 150 day DMA | 153.94 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 86.93 | 84.8 |
| 12 day EMA | 88.88 | 87.63 | 86.98 |
| 20 day EMA | 90.35 | 89.78 | 89.63 |
| 35 day EMA | 95.07 | 95.03 | 95.26 |
| 50 day EMA | 100.17 | 100.35 | 100.72 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 84.49 | 83.71 |
| 12 day SMA | 88.35 | 87.88 | 87.59 |
| 20 day SMA | 89.04 | 88.71 | 88.66 |
| 35 day SMA | 93.68 | 94.14 | 94.72 |
| 50 day SMA | 98.71 | 99.2 | 99.89 |
| 100 day SMA | 123.91 | 124.8 | 125.65 |
| 150 day SMA | 153.94 | 154.04 | 154.14 |
| 200 day SMA | 148.04 | 148.75 | 149.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.