Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 95.67 and 115.66
| Daily Target 1 | 80.45 |
| Daily Target 2 | 90.89 |
| Daily Target 3 | 100.44333333333 |
| Daily Target 4 | 110.88 |
| Daily Target 5 | 120.43 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.32 (9.49%) | 92.08 | 90.01 - 110.00 | 1.7598 times | Thu 27 August 2026 | 92.54 (-1.31%) | 95.00 | 92.50 - 95.99 | 0.0858 times | Wed 26 August 2026 | 93.77 (0.19%) | 98.80 | 93.15 - 98.80 | 0.1056 times | Tue 25 August 2026 | 93.59 (-0.1%) | 93.68 | 93.40 - 96.30 | 0.2157 times | Mon 24 August 2026 | 93.68 (-4.53%) | 103.98 | 93.00 - 103.98 | 0.7867 times | Fri 21 August 2026 | 98.12 (-4.88%) | 104.95 | 89.99 - 104.95 | 2.3298 times | Thu 20 August 2026 | 103.15 (20%) | 87.36 | 85.11 - 103.15 | 4.2623 times | Wed 19 August 2026 | 85.96 (-0.36%) | 86.51 | 85.50 - 87.47 | 0.1243 times | Tue 18 August 2026 | 86.27 (-0.21%) | 85.55 | 85.55 - 88.79 | 0.1416 times | Mon 17 August 2026 | 86.45 (-0.56%) | 85.52 | 85.52 - 87.82 | 0.1884 times | Fri 14 August 2026 | 86.94 (-0.46%) | 86.31 | 86.31 - 87.91 | 0.076 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 85.67 and 105.66
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 100.44333333333 |
| Weekly Target 4 | 110.88 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.32 (3.26%) | 103.98 | 90.01 - 110.00 | 1.6304 times | Fri 21 August 2026 | 98.12 (12.86%) | 85.52 | 85.11 - 104.95 | 3.8894 times | Fri 14 August 2026 | 86.94 (-1.05%) | 86.20 | 85.00 - 89.14 | 0.5242 times | Fri 07 August 2026 | 87.86 (-1.61%) | 87.52 | 86.01 - 91.49 | 0.5665 times | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.4467 times | Fri 24 July 2026 | 89.77 (-2.21%) | 91.35 | 86.09 - 95.49 | 0.5092 times | Fri 17 July 2026 | 91.80 (-3.67%) | 94.21 | 90.00 - 96.39 | 0.5309 times | Fri 10 July 2026 | 95.30 (1.36%) | 101.00 | 93.62 - 104.99 | 0.4647 times | Fri 03 July 2026 | 94.02 (-0.46%) | 92.60 | 90.25 - 96.80 | 0.621 times | Thu 25 June 2026 | 94.45 (-6.99%) | 100.10 | 90.00 - 103.00 | 0.8171 times | Fri 19 June 2026 | 101.55 (-0.44%) | 101.50 | 100.10 - 107.05 | 0.7042 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 93.16 and 118.16
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 98.773333333333 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.32 (13.46%) | 87.52 | 85.00 - 110.00 | 1.5379 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.5534 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.7315 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.651 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.3593 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.7413 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.9546 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 1.2082 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 1.1629 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 1.0999 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 2.7036 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 94.98 |
| 12 day DMA | 92.43 |
| 20 day DMA | 90.55 |
| 35 day DMA | 90.6 |
| 50 day DMA | 92.37 |
| 100 day DMA | 102.59 |
| 150 day DMA | 101.69 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 93.37 | 93.79 |
| 12 day EMA | 93.52 | 92.1 | 92.02 |
| 20 day EMA | 92.37 | 91.43 | 91.31 |
| 35 day EMA | 92.6 | 92.09 | 92.06 |
| 50 day EMA | 93.36 | 93.04 | 93.06 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.98 | 94.34 | 96.46 |
| 12 day SMA | 92.43 | 91.15 | 90.65 |
| 20 day SMA | 90.55 | 89.95 | 89.79 |
| 35 day SMA | 90.6 | 90.42 | 90.52 |
| 50 day SMA | 92.37 | 92.38 | 92.6 |
| 100 day SMA | 102.59 | 102.45 | 102.35 |
| 150 day SMA | 101.69 | 101.9 | 102.21 |
| 200 day SMA | 114.12 | 114.53 | 115.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.