Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 76.35 and 79.05
| Daily Target 1 | 74.1 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 76.8 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.5 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.70 (5%) | 76.45 | 75.00 - 77.70 | 0.3718 times | Wed 21 October 2026 | 74.00 (2.99%) | 70.00 | 70.00 - 74.90 | 0.3164 times | Mon 19 October 2026 | 71.85 (-2.91%) | 71.50 | 70.50 - 75.70 | 0.672 times | Fri 16 October 2026 | 74.00 (-2.5%) | 75.90 | 72.15 - 79.65 | 2.254 times | Thu 15 October 2026 | 75.90 (-4.89%) | 79.50 | 75.85 - 79.60 | 1.0865 times | Wed 14 October 2026 | 79.80 (-4.94%) | 79.80 | 79.80 - 88.05 | 2.5764 times | Tue 13 October 2026 | 83.95 (-4.98%) | 83.95 | 83.95 - 83.95 | 0.174 times | Mon 12 October 2026 | 88.35 (-18.5%) | 88.35 | 88.35 - 92.00 | 1.0705 times | Tue 06 October 2026 | 108.40 (-5%) | 108.40 | 108.40 - 108.40 | 0.1657 times | Mon 05 October 2026 | 114.10 (4.97%) | 107.95 | 107.80 - 114.10 | 1.3127 times | Thu 01 October 2026 | 108.70 (-18.97%) | 117.45 | 108.70 - 124.60 | 0.2714 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 73.85 and 81.55
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 75.133333333333 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.70 (5%) | 71.50 | 70.00 - 77.70 | 0.2968 times | Fri 16 October 2026 | 74.00 (-31.73%) | 88.35 | 72.15 - 92.00 | 1.5627 times | Tue 06 October 2026 | 108.40 (-0.28%) | 107.95 | 107.80 - 114.10 | 0.3226 times | Thu 01 October 2026 | 108.70 (-27.07%) | 149.05 | 108.70 - 151.90 | 0.2034 times | Fri 25 September 2026 | 149.05 (0.03%) | 155.00 | 142.20 - 155.75 | 0.5291 times | Fri 18 September 2026 | 149.00 (6.35%) | 126.10 | 126.10 - 162.95 | 1.0591 times | Fri 11 September 2026 | 140.10 (-11.78%) | 142.95 | 115.85 - 149.95 | 1.4476 times | Fri 04 September 2026 | 158.80 (56.73%) | 121.58 | 118.20 - 158.80 | 3.8186 times | Fri 28 August 2026 | 101.32 (3.26%) | 103.98 | 90.01 - 110.00 | 0.2245 times | Fri 21 August 2026 | 98.12 (12.86%) | 85.52 | 85.11 - 104.95 | 0.5356 times | Fri 14 August 2026 | 86.94 (-1.05%) | 86.20 | 85.00 - 89.14 | 0.0722 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 46.55 and 101.15
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 90.766666666667 |
| Monthly Target 4 | 111.53 |
| Monthly Target 5 | 145.37 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.70 (-42.08%) | 117.45 | 70.00 - 124.60 | 1.6219 times | Tue 29 September 2026 | 134.15 (10.34%) | 145.85 | 115.85 - 162.95 | 4.6711 times | Mon 31 August 2026 | 121.58 (36.15%) | 87.52 | 85.00 - 121.58 | 1.0519 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.237 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.3133 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.2788 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 0.5822 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.3175 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.4089 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5175 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.4981 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 90.91 |
| 20 day DMA | 114.22 |
| 35 day DMA | 120.9 |
| 50 day DMA | 111.53 |
| 100 day DMA | 104.56 |
| 150 day DMA | 105.31 |
| 200 day DMA | 108.6 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.66 | 79.49 |
| 12 day EMA | 90.98 | 93.39 | 96.91 |
| 20 day EMA | 101.34 | 103.83 | 106.97 |
| 35 day EMA | 105.13 | 106.74 | 108.67 |
| 50 day EMA | 106.04 | 107.2 | 108.55 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 75.11 | 77.1 |
| 12 day SMA | 90.91 | 96.85 | 103.11 |
| 20 day SMA | 114.22 | 117.87 | 121.77 |
| 35 day SMA | 120.9 | 121.36 | 121.92 |
| 50 day SMA | 111.53 | 111.74 | 112.07 |
| 100 day SMA | 104.56 | 104.91 | 105.25 |
| 150 day SMA | 105.31 | 105.39 | 105.5 |
| 200 day SMA | 108.6 | 108.95 | 109.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.