Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl Strong Daily Stock price targets for Kdl 521238 are 122.45 and 134.65 | Daily Target 1 | 112.28 | | Daily Target 2 | 120.42 | | Daily Target 3 | 124.48333333333 | | Daily Target 4 | 132.62 | | Daily Target 5 | 136.68 |
Daily price and volume Kdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.55 (4.98%) |
116.35 |
116.35 - 128.55 |
7.5536 times |
Thu 28 August 2025 |
122.45 (4.97%) |
122.45 |
122.45 - 122.45 |
0.1994 times |
Tue 26 August 2025 |
116.65 (5%) |
116.65 |
116.65 - 116.65 |
0.3304 times |
Mon 25 August 2025 |
111.10 (4.96%) |
111.10 |
111.10 - 111.10 |
0.0938 times |
Fri 22 August 2025 |
105.85 (4.96%) |
105.85 |
105.85 - 105.85 |
0.1361 times |
Thu 21 August 2025 |
100.85 (5%) |
100.85 |
100.85 - 100.85 |
0.437 times |
Wed 20 August 2025 |
96.05 (4.97%) |
96.05 |
96.05 - 96.05 |
0.0645 times |
Tue 19 August 2025 |
91.50 (4.99%) |
91.50 |
91.50 - 91.50 |
0.6513 times |
Mon 18 August 2025 |
87.15 (5%) |
87.15 |
87.15 - 87.15 |
0.3492 times |
Thu 14 August 2025 |
83.00 (5%) |
83.00 |
83.00 - 83.00 |
0.1846 times |
Wed 13 August 2025 |
79.05 (4.98%) |
79.05 |
79.05 - 79.05 |
0.3407 times |
Weekly price and charts Kdl Strong weekly Stock price targets for Kdl 521238 are 119.83 and 137.28 | Weekly Target 1 | 105.28 | | Weekly Target 2 | 116.92 | | Weekly Target 3 | 122.73333333333 | | Weekly Target 4 | 134.37 | | Weekly Target 5 | 140.18 |
Weekly price and volumes for Kdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.55 (21.45%) |
111.10 |
111.10 - 128.55 |
0.9566 times |
Fri 22 August 2025 |
105.85 (27.53%) |
87.15 |
87.15 - 105.85 |
0.1916 times |
Thu 14 August 2025 |
83.00 (9.93%) |
73.85 |
71.05 - 83.00 |
0.2479 times |
Fri 08 August 2025 |
75.50 (-22.4%) |
97.75 |
75.50 - 98.80 |
0.4228 times |
Fri 01 August 2025 |
97.30 (-12.5%) |
106.00 |
96.35 - 114.70 |
1.1814 times |
Fri 25 July 2025 |
111.20 (-12.37%) |
131.95 |
111.20 - 132.60 |
0.5077 times |
Fri 18 July 2025 |
126.90 (-7.14%) |
133.00 |
124.40 - 140.00 |
0.5398 times |
Fri 11 July 2025 |
136.65 (-5.27%) |
139.15 |
136.35 - 163.80 |
1.1695 times |
Fri 04 July 2025 |
144.25 (-14.62%) |
161.50 |
144.25 - 173.00 |
1.0239 times |
Fri 27 June 2025 |
168.95 (-7.9%) |
165.60 |
157.35 - 191.60 |
3.7589 times |
Thu 19 June 2025 |
183.45 (-18.52%) |
213.90 |
183.45 - 223.80 |
1.1772 times |
Monthly price and charts Kdl Strong monthly Stock price targets for Kdl 521238 are 99.8 and 157.3 | Monthly Target 1 | 51.88 | | Monthly Target 2 | 90.22 | | Monthly Target 3 | 109.38333333333 | | Monthly Target 4 | 147.72 | | Monthly Target 5 | 166.88 |
Monthly price and volumes Kdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.55 (28.17%) |
100.20 |
71.05 - 128.55 |
0.708 times |
Thu 31 July 2025 |
100.30 (-37.53%) |
160.55 |
100.15 - 173.00 |
1.5211 times |
Mon 30 June 2025 |
160.55 (-29.57%) |
216.60 |
157.35 - 260.00 |
3.1345 times |
Fri 30 May 2025 |
227.95 (-65.89%) |
634.95 |
227.95 - 634.95 |
0.0325 times |
Wed 30 April 2025 |
668.35 (-45.95%) |
1174.65 |
668.35 - 1174.65 |
0.0067 times |
Fri 20 December 2024 |
1236.45 (-15.53%) |
1390.70 |
971.30 - 1390.70 |
1.9504 times |
Fri 29 November 2024 |
1463.85 (106.76%) |
743.40 |
742.20 - 1702.95 |
2.0942 times |
Thu 31 October 2024 |
708.00 (-2.7%) |
764.00 |
610.10 - 1069.60 |
0.3439 times |
Mon 30 September 2024 |
727.65 (178.31%) |
265.00 |
265.00 - 727.65 |
0.141 times |
Fri 30 August 2024 |
261.45 (37.64%) |
181.00 |
160.40 - 266.70 |
0.0677 times |
Wed 31 July 2024 |
189.95 (-8.46%) |
216.00 |
163.20 - 217.00 |
0.0247 times |
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value | | 5 day DMA | 116.92 | | 12 day DMA | 99.79 | | 20 day DMA | 94.3 | | 35 day DMA | 107.21 | | 50 day DMA | 124.87 | | 100 day DMA | 348.28 | | 150 day DMA | 569.67 | | 200 day DMA | 501.56 | EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.52 | 112 | 106.78 | | 12 day EMA | 106.75 | 102.79 | 99.22 | | 20 day EMA | 105.66 | 103.25 | 101.23 | | 35 day EMA | 116.8 | 116.11 | 115.74 | | 50 day EMA | 132.43 | 132.59 | 133 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.92 | 111.38 | 106.1 | | 12 day SMA | 99.79 | 95.06 | 91.15 | | 20 day SMA | 94.3 | 93.14 | 92.56 | | 35 day SMA | 107.21 | 107.86 | 108.9 | | 50 day SMA | 124.87 | 126.37 | 128.2 | | 100 day SMA | 348.28 | 358.26 | 367.78 | | 150 day SMA | 569.67 | 573.43 | 577.01 | | 200 day SMA | 501.56 | 501.75 | 502 |
|
|
