Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl Strong Daily Stock price targets for Kdl 521238 are 189.43 and 207.43 | Daily Target 1 | 185.38 | | Daily Target 2 | 193.47 | | Daily Target 3 | 203.38333333333 | | Daily Target 4 | 211.47 | | Daily Target 5 | 221.38 |
Daily price and volume Kdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
201.55 (-0.79%) |
213.30 |
195.30 - 213.30 |
1.5178 times |
Thu 30 October 2025 |
203.15 (4.99%) |
203.15 |
197.40 - 203.15 |
0.347 times |
Wed 29 October 2025 |
193.50 (4.99%) |
175.10 |
175.10 - 193.50 |
0.7883 times |
Tue 28 October 2025 |
184.30 (-5%) |
185.00 |
184.30 - 185.90 |
0.3616 times |
Mon 27 October 2025 |
194.00 (-8.71%) |
197.00 |
194.00 - 200.15 |
0.9527 times |
Thu 23 October 2025 |
212.50 (-4.99%) |
215.55 |
212.50 - 233.80 |
2.6636 times |
Tue 21 October 2025 |
223.65 (5%) |
202.35 |
202.35 - 223.65 |
2.0124 times |
Mon 20 October 2025 |
213.00 (-5%) |
213.00 |
213.00 - 213.00 |
0.2696 times |
Fri 17 October 2025 |
224.20 (-5%) |
224.20 |
224.20 - 224.20 |
0.1641 times |
Thu 16 October 2025 |
236.00 (-4.99%) |
236.00 |
236.00 - 236.00 |
0.923 times |
Wed 15 October 2025 |
248.40 (4.99%) |
248.40 |
225.15 - 248.40 |
4.9919 times |
Weekly price and charts Kdl Strong weekly Stock price targets for Kdl 521238 are 188.33 and 226.53 | Weekly Target 1 | 158.45 | | Weekly Target 2 | 180 | | Weekly Target 3 | 196.65 | | Weekly Target 4 | 218.2 | | Weekly Target 5 | 234.85 |
Weekly price and volumes for Kdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
201.55 (-5.15%) |
197.00 |
175.10 - 213.30 |
0.9179 times |
Thu 23 October 2025 |
212.50 (-5.22%) |
213.00 |
202.35 - 233.80 |
1.1442 times |
Fri 17 October 2025 |
224.20 (4.45%) |
225.35 |
218.95 - 248.40 |
1.8933 times |
Fri 10 October 2025 |
214.65 (-14.45%) |
238.40 |
194.25 - 238.40 |
0.8677 times |
Fri 03 October 2025 |
250.90 (-18.51%) |
292.55 |
250.90 - 292.55 |
0.0958 times |
Fri 26 September 2025 |
307.90 (15.45%) |
280.00 |
280.00 - 340.30 |
1.0815 times |
Fri 19 September 2025 |
266.70 (27.58%) |
219.50 |
210.80 - 266.70 |
1.5491 times |
Fri 12 September 2025 |
209.05 (27.55%) |
172.05 |
172.05 - 209.05 |
0.4131 times |
Fri 05 September 2025 |
163.90 (27.5%) |
133.00 |
133.00 - 163.90 |
0.2985 times |
Fri 29 August 2025 |
128.55 (21.45%) |
111.10 |
111.10 - 128.55 |
1.7389 times |
Fri 22 August 2025 |
105.85 (27.53%) |
87.15 |
87.15 - 105.85 |
0.3484 times |
Monthly price and charts Kdl Strong monthly Stock price targets for Kdl 521238 are 143.83 and 232.83 | Monthly Target 1 | 124.58 | | Monthly Target 2 | 163.07 | | Monthly Target 3 | 213.58333333333 | | Monthly Target 4 | 252.07 | | Monthly Target 5 | 302.58 |
Monthly price and volumes Kdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
201.55 (-27.49%) |
264.10 |
175.10 - 264.10 |
0.8594 times |
Tue 30 September 2025 |
277.95 (116.22%) |
133.00 |
133.00 - 340.30 |
0.6008 times |
Fri 29 August 2025 |
128.55 (28.17%) |
100.20 |
71.05 - 128.55 |
0.6175 times |
Thu 31 July 2025 |
100.30 (-37.53%) |
160.55 |
100.15 - 173.00 |
1.3267 times |
Mon 30 June 2025 |
160.55 (-29.57%) |
216.60 |
157.35 - 260.00 |
2.7339 times |
Fri 30 May 2025 |
227.95 (-65.89%) |
634.95 |
227.95 - 634.95 |
0.0284 times |
Wed 30 April 2025 |
668.35 (-45.95%) |
1174.65 |
668.35 - 1174.65 |
0.0059 times |
Fri 20 December 2024 |
1236.45 (-15.53%) |
1390.70 |
971.30 - 1390.70 |
1.7011 times |
Fri 29 November 2024 |
1463.85 (106.76%) |
743.40 |
742.20 - 1702.95 |
1.8265 times |
Thu 31 October 2024 |
708.00 (-2.7%) |
764.00 |
610.10 - 1069.60 |
0.2999 times |
Mon 30 September 2024 |
727.65 (178.31%) |
265.00 |
265.00 - 727.65 |
0.123 times |
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value | | 5 day DMA | 195.3 | | 12 day DMA | 214.24 | | 20 day DMA | 220.52 | | 35 day DMA | 237.31 | | 50 day DMA | 205.54 | | 100 day DMA | 174.56 | | 150 day DMA | 356.22 | | 200 day DMA | 497.79 | EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.04 | 200.78 | 199.59 | | 12 day EMA | 210.26 | 211.84 | 213.42 | | 20 day EMA | 216.05 | 217.58 | 219.1 | | 35 day EMA | 203.99 | 204.13 | 204.19 | | 50 day EMA | 194.24 | 193.94 | 193.56 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.3 | 197.49 | 201.59 | | 12 day SMA | 214.24 | 216.22 | 217.18 | | 20 day SMA | 220.52 | 224.34 | 228.81 | | 35 day SMA | 237.31 | 236.72 | 235.83 | | 50 day SMA | 205.54 | 203.25 | 200.85 | | 100 day SMA | 174.56 | 174.6 | 174.52 | | 150 day SMA | 356.22 | 364.15 | 372.55 | | 200 day SMA | 497.79 | 499.13 | 500.34 |
|
|
