Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl Strong Daily Stock price targets for Kdl 521238 are 155.95 and 155.95 | Daily Target 1 | 155.95 | | Daily Target 2 | 155.95 | | Daily Target 3 | 155.95 | | Daily Target 4 | 155.95 | | Daily Target 5 | 155.95 |
Daily price and volume Kdl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
155.95 (4.98%) |
155.95 |
155.95 - 155.95 |
0.8474 times |
Tue 16 December 2025 |
148.55 (4.98%) |
148.55 |
148.55 - 148.55 |
0.3408 times |
Mon 15 December 2025 |
141.50 (4.97%) |
141.50 |
140.00 - 141.50 |
0.4393 times |
Fri 12 December 2025 |
134.80 (4.98%) |
131.70 |
128.10 - 134.80 |
1.0217 times |
Thu 11 December 2025 |
128.40 (0.71%) |
131.70 |
122.10 - 131.70 |
0.83 times |
Wed 10 December 2025 |
127.50 (-4.39%) |
133.00 |
126.75 - 135.90 |
1.1002 times |
Tue 09 December 2025 |
133.35 (-2.63%) |
134.75 |
130.15 - 136.15 |
0.9888 times |
Mon 08 December 2025 |
136.95 (-4.36%) |
143.10 |
136.15 - 146.40 |
1.4917 times |
Fri 05 December 2025 |
143.20 (-2.32%) |
150.50 |
139.65 - 153.90 |
2.3618 times |
Thu 04 December 2025 |
146.60 (1.59%) |
151.50 |
140.00 - 151.50 |
0.5783 times |
Wed 03 December 2025 |
144.30 (-2.86%) |
145.00 |
142.00 - 150.00 |
0.6235 times |
Weekly price and charts Kdl Strong weekly Stock price targets for Kdl 521238 are 147.98 and 163.93 | Weekly Target 1 | 134.68 | | Weekly Target 2 | 145.32 | | Weekly Target 3 | 150.63333333333 | | Weekly Target 4 | 161.27 | | Weekly Target 5 | 166.58 |
Weekly price and volumes for Kdl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
155.95 (15.69%) |
141.50 |
140.00 - 155.95 |
0.2013 times |
Fri 12 December 2025 |
134.80 (-5.87%) |
143.10 |
122.10 - 146.40 |
0.6719 times |
Fri 05 December 2025 |
143.20 (-8.88%) |
157.00 |
139.65 - 157.15 |
0.7018 times |
Fri 28 November 2025 |
157.15 (-5.45%) |
164.80 |
135.50 - 166.20 |
0.462 times |
Fri 21 November 2025 |
166.20 (-9.5%) |
185.00 |
165.55 - 185.75 |
0.5728 times |
Fri 14 November 2025 |
183.65 (4.32%) |
177.00 |
175.00 - 194.05 |
0.673 times |
Fri 07 November 2025 |
176.05 (-12.65%) |
191.50 |
174.85 - 199.75 |
0.8227 times |
Fri 31 October 2025 |
201.55 (-5.15%) |
197.00 |
175.10 - 213.30 |
1.3679 times |
Thu 23 October 2025 |
212.50 (-5.22%) |
213.00 |
202.35 - 233.80 |
1.7052 times |
Fri 17 October 2025 |
224.20 (4.45%) |
225.35 |
218.95 - 248.40 |
2.8214 times |
Fri 10 October 2025 |
214.65 (-14.45%) |
238.40 |
194.25 - 238.40 |
1.2932 times |
Monthly price and charts Kdl Strong monthly Stock price targets for Kdl 521238 are 121.5 and 156.55 | Monthly Target 1 | 110.02 | | Monthly Target 2 | 132.98 | | Monthly Target 3 | 145.06666666667 | | Monthly Target 4 | 168.03 | | Monthly Target 5 | 180.12 |
Monthly price and volumes Kdl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
155.95 (-0.76%) |
157.00 |
122.10 - 157.15 |
0.2234 times |
Fri 28 November 2025 |
157.15 (-22.03%) |
191.50 |
135.50 - 199.75 |
0.359 times |
Fri 31 October 2025 |
201.55 (-27.49%) |
264.10 |
175.10 - 264.10 |
1.028 times |
Tue 30 September 2025 |
277.95 (116.22%) |
133.00 |
133.00 - 340.30 |
0.7186 times |
Fri 29 August 2025 |
128.55 (28.17%) |
100.20 |
71.05 - 128.55 |
0.7386 times |
Thu 31 July 2025 |
100.30 (-37.53%) |
160.55 |
100.15 - 173.00 |
1.5868 times |
Mon 30 June 2025 |
160.55 (-29.57%) |
216.60 |
157.35 - 260.00 |
3.27 times |
Fri 30 May 2025 |
227.95 (-65.89%) |
634.95 |
227.95 - 634.95 |
0.0339 times |
Wed 30 April 2025 |
668.35 (-45.95%) |
1174.65 |
668.35 - 1174.65 |
0.007 times |
Fri 20 December 2024 |
1236.45 (-15.53%) |
1390.70 |
971.30 - 1390.70 |
2.0347 times |
Fri 29 November 2024 |
1463.85 (106.76%) |
743.40 |
742.20 - 1702.95 |
2.1847 times |
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value | | 5 day DMA | 141.84 | | 12 day DMA | 140.8 | | 20 day DMA | 147.05 | | 35 day DMA | 164.34 | | 50 day DMA | 182.32 | | 100 day DMA | 170.59 | | 150 day DMA | 188.41 | | 200 day DMA | 406.28 | EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.63 | 140.47 | 136.43 | | 12 day EMA | 144.78 | 142.75 | 141.7 | | 20 day EMA | 151.18 | 150.68 | 150.9 | | 35 day EMA | 168.33 | 169.06 | 170.27 | | 50 day EMA | 187.48 | 188.77 | 190.41 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.84 | 136.15 | 133.11 | | 12 day SMA | 140.8 | 140.59 | 141.31 | | 20 day SMA | 147.05 | 147.96 | 149.48 | | 35 day SMA | 164.34 | 165.43 | 167.26 | | 50 day SMA | 182.32 | 184.48 | 187.07 | | 100 day SMA | 170.59 | 170.31 | 170.09 | | 150 day SMA | 188.41 | 190.65 | 193.11 | | 200 day SMA | 406.28 | 409.22 | 412.02 |
|
|
