Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 96.08 and 102.47
| Daily Target 1 | 94.79 |
| Daily Target 2 | 97.37 |
| Daily Target 3 | 101.18 |
| Daily Target 4 | 103.76 |
| Daily Target 5 | 107.57 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.95 (6.31%) | 101.00 | 98.60 - 104.99 | 1.2372 times | Fri 03 July 2026 | 94.02 (1.1%) | 91.15 | 91.15 - 95.00 | 0.776 times | Thu 02 July 2026 | 93.00 (1.04%) | 91.00 | 91.00 - 93.90 | 0.8721 times | Wed 01 July 2026 | 92.04 (-0.34%) | 91.01 | 91.01 - 96.80 | 0.9543 times | Tue 30 June 2026 | 92.35 (-0.05%) | 93.05 | 91.20 - 94.55 | 0.5621 times | Mon 29 June 2026 | 92.40 (-2.17%) | 92.60 | 90.25 - 94.45 | 0.6195 times | Thu 25 June 2026 | 94.45 (-4.55%) | 97.50 | 90.00 - 99.35 | 1.8914 times | Wed 24 June 2026 | 98.95 (0.46%) | 98.50 | 98.45 - 101.95 | 1.3519 times | Tue 23 June 2026 | 98.50 (-1.99%) | 103.00 | 98.00 - 103.00 | 0.8334 times | Mon 22 June 2026 | 100.50 (-1.03%) | 100.10 | 99.00 - 102.00 | 0.9021 times | Fri 19 June 2026 | 101.55 (-0.05%) | 103.20 | 100.10 - 103.20 | 0.5996 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 96.08 and 102.47
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 101.18 |
| Weekly Target 4 | 103.76 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.95 (6.31%) | 101.00 | 98.60 - 104.99 | 0.3089 times | Fri 03 July 2026 | 94.02 (-0.46%) | 92.60 | 90.25 - 96.80 | 0.9449 times | Thu 25 June 2026 | 94.45 (-6.99%) | 100.10 | 90.00 - 103.00 | 1.2432 times | Fri 19 June 2026 | 101.55 (-0.44%) | 101.50 | 100.10 - 107.05 | 1.0715 times | Fri 12 June 2026 | 102.00 (-3.36%) | 105.55 | 96.00 - 105.55 | 1.2748 times | Fri 05 June 2026 | 105.55 (-4.22%) | 109.60 | 100.50 - 110.50 | 0.8993 times | Fri 29 May 2026 | 110.20 (-3.46%) | 111.90 | 109.45 - 117.55 | 0.6229 times | Fri 22 May 2026 | 114.15 (0%) | 110.10 | 105.65 - 118.70 | 1.3886 times | Fri 15 May 2026 | 114.15 (-4.72%) | 115.25 | 106.65 - 120.85 | 1.0243 times | Fri 08 May 2026 | 119.80 (4.44%) | 114.15 | 114.15 - 122.90 | 1.2215 times | Thu 30 April 2026 | 114.71 (-4.45%) | 124.00 | 114.00 - 125.30 | 1.1953 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 95.48 and 109.47
| Monthly Target 1 | 84.66 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 98.646666666667 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 112.64 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.95 (8.23%) | 91.01 | 91.00 - 104.99 | 0.1363 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.6799 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.6051 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.2634 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.689 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.8873 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 1.123 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 1.0809 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 1.0224 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 2.5129 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.7566 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 96.61 |
| 20 day DMA | 98.22 |
| 35 day DMA | 103.07 |
| 50 day DMA | 107.5 |
| 100 day DMA | 104.4 |
| 150 day DMA | 114.84 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 93.76 | 93.63 |
| 12 day EMA | 96.67 | 96.07 | 96.44 |
| 20 day EMA | 98.76 | 98.64 | 99.13 |
| 35 day EMA | 103.05 | 103.23 | 103.77 |
| 50 day EMA | 107.48 | 107.79 | 108.35 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 92.76 | 92.85 |
| 12 day SMA | 96.61 | 96.78 | 97.55 |
| 20 day SMA | 98.22 | 98.5 | 99.04 |
| 35 day SMA | 103.07 | 103.47 | 104.09 |
| 50 day SMA | 107.5 | 107.91 | 108.31 |
| 100 day SMA | 104.4 | 104.52 | 104.67 |
| 150 day SMA | 114.84 | 115.23 | 115.71 |
| 200 day SMA | 141.19 | 141.59 | 141.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.