Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl Strong Daily Stock price targets for Kdl 521238 are 1236.45 and 1236.45 | Daily Target 1 | 1236.45 | | Daily Target 2 | 1236.45 | | Daily Target 3 | 1236.45 | | Daily Target 4 | 1236.45 | | Daily Target 5 | 1236.45 |
Daily price and volume Kdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1236.45 (-5%) |
1236.45 |
1236.45 - 1236.45 |
0.0608 times |
Thu 19 December 2024 |
1301.50 (-5%) |
1301.50 |
1301.50 - 1301.50 |
0.1586 times |
Wed 18 December 2024 |
1369.95 (5%) |
1369.85 |
1369.85 - 1369.95 |
2.0934 times |
Tue 17 December 2024 |
1304.75 (5%) |
1302.10 |
1302.10 - 1304.75 |
1.7159 times |
Mon 16 December 2024 |
1242.65 (5%) |
1240.05 |
1240.05 - 1242.65 |
1.668 times |
Fri 13 December 2024 |
1183.50 (5%) |
1183.05 |
1183.05 - 1183.50 |
1.4796 times |
Thu 12 December 2024 |
1127.15 (5%) |
1127.15 |
1127.05 - 1127.15 |
2.0172 times |
Wed 11 December 2024 |
1073.50 (5%) |
971.30 |
971.30 - 1073.50 |
0.7441 times |
Tue 10 December 2024 |
1022.40 (-5%) |
1022.40 |
1022.40 - 1022.40 |
0.0305 times |
Mon 09 December 2024 |
1076.20 (-5%) |
1076.20 |
1076.20 - 1076.20 |
0.0318 times |
Fri 06 December 2024 |
1132.80 (-5%) |
1132.80 |
1132.80 - 1132.80 |
0.04 times |
Weekly price and charts Kdl Strong weekly Stock price targets for Kdl 521238 are 1169.7 and 1303.2 | Weekly Target 1 | 1147.45 | | Weekly Target 2 | 1191.95 | | Weekly Target 3 | 1280.95 | | Weekly Target 4 | 1325.45 | | Weekly Target 5 | 1414.45 |
Weekly price and volumes for Kdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1236.45 (4.47%) |
1240.05 |
1236.45 - 1369.95 |
2.6084 times |
Fri 13 December 2024 |
1183.50 (4.48%) |
1076.20 |
971.30 - 1183.50 |
1.9703 times |
Fri 06 December 2024 |
1132.80 (-22.62%) |
1390.70 |
1132.80 - 1390.70 |
0.0584 times |
Fri 29 November 2024 |
1463.85 (4.48%) |
1470.05 |
1463.85 - 1702.95 |
1.8534 times |
Fri 22 November 2024 |
1401.10 (21.54%) |
1204.00 |
1204.00 - 1401.10 |
1.5695 times |
Thu 14 November 2024 |
1152.80 (21.53%) |
994.05 |
994.05 - 1152.80 |
0.9457 times |
Fri 08 November 2024 |
948.55 (27.61%) |
776.85 |
758.20 - 948.55 |
0.585 times |
Fri 01 November 2024 |
743.30 (4.46%) |
676.00 |
610.10 - 743.40 |
0.1791 times |
Fri 25 October 2024 |
711.55 (-22.61%) |
873.50 |
711.55 - 873.50 |
0.0232 times |
Fri 18 October 2024 |
919.45 (4.48%) |
924.00 |
919.45 - 1069.60 |
0.207 times |
Fri 11 October 2024 |
880.00 (9.7%) |
884.40 |
722.20 - 884.40 |
0.4184 times |
Monthly price and charts Kdl Strong monthly Stock price targets for Kdl 521238 are 894.18 and 1313.58 | Monthly Target 1 | 780.08 | | Monthly Target 2 | 1008.27 | | Monthly Target 3 | 1199.4833333333 | | Monthly Target 4 | 1427.67 | | Monthly Target 5 | 1618.88 |
Monthly price and volumes Kdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1236.45 (-15.53%) |
1390.70 |
971.30 - 1390.70 |
4.0298 times |
Fri 29 November 2024 |
1463.85 (106.76%) |
743.40 |
742.20 - 1702.95 |
4.3269 times |
Thu 31 October 2024 |
708.00 (-2.7%) |
764.00 |
610.10 - 1069.60 |
0.7105 times |
Mon 30 September 2024 |
727.65 (178.31%) |
265.00 |
265.00 - 727.65 |
0.2914 times |
Fri 30 August 2024 |
261.45 (37.64%) |
181.00 |
160.40 - 266.70 |
0.1398 times |
Wed 31 July 2024 |
189.95 (-8.46%) |
216.00 |
163.20 - 217.00 |
0.0509 times |
Fri 28 June 2024 |
207.50 (-8.15%) |
230.40 |
179.80 - 230.40 |
0.1115 times |
Fri 31 May 2024 |
225.90 (44.85%) |
152.85 |
135.25 - 225.90 |
0.1797 times |
Tue 30 April 2024 |
155.95 (0.74%) |
151.75 |
148.75 - 186.50 |
0.112 times |
Thu 28 March 2024 |
154.80 (42.21%) |
111.00 |
111.00 - 154.95 |
0.0473 times |
Thu 29 February 2024 |
108.85 (42.7%) |
77.80 |
77.80 - 108.85 |
0.1728 times |
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value | | 5 day DMA | 1291.06 | | 12 day DMA | 1188.6 | | 20 day DMA | 1293.64 | | 35 day DMA | 1175.59 | | 50 day DMA | 1072.17 | | 100 day DMA | 720.62 | | 150 day DMA | 545.83 | | 200 day DMA | 447.33 | EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1265.13 | 1279.47 | 1268.46 | | 12 day EMA | 1244.52 | 1245.99 | 1235.9 | | 20 day EMA | 1226.7 | 1225.67 | 1217.69 | | 35 day EMA | 1151.62 | 1146.63 | 1137.51 | | 50 day EMA | 1070.38 | 1063.6 | 1053.89 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1291.06 | 1280.47 | 1245.6 | | 12 day SMA | 1188.6 | 1190.16 | 1191.8 | | 20 day SMA | 1293.64 | 1301.87 | 1303.52 | | 35 day SMA | 1175.59 | 1159.52 | 1140.69 | | 50 day SMA | 1072.17 | 1063.41 | 1052.58 | | 100 day SMA | 720.62 | 710.14 | 698.95 | | 150 day SMA | 545.83 | 538.88 | 531.47 | | 200 day SMA | 447.33 | 441.67 | 435.68 |
|
|
