SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai Strong Daily Stock price targets for SriNachamai 521234 are 32.11 and 34.09 | Daily Target 1 | 31.75 | | Daily Target 2 | 32.47 | | Daily Target 3 | 33.726666666667 | | Daily Target 4 | 34.45 | | Daily Target 5 | 35.71 |
Daily price and volume Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.20 (0.91%) |
34.98 |
33.00 - 34.98 |
0.5963 times |
Thu 30 October 2025 |
32.90 (4.78%) |
31.40 |
31.40 - 32.90 |
0.148 times |
Wed 29 October 2025 |
31.40 (-6.44%) |
33.00 |
30.30 - 33.00 |
6.3985 times |
Mon 27 October 2025 |
33.56 (-2.01%) |
33.56 |
33.56 - 33.56 |
0.0044 times |
Thu 23 October 2025 |
34.25 (1.84%) |
34.30 |
34.00 - 34.30 |
0.5377 times |
Mon 20 October 2025 |
33.63 (-0.47%) |
33.63 |
33.63 - 33.63 |
0.1099 times |
Thu 16 October 2025 |
33.79 (8.13%) |
33.80 |
33.79 - 33.80 |
0.0161 times |
Wed 15 October 2025 |
31.25 (-6.27%) |
32.00 |
31.00 - 33.99 |
0.7722 times |
Tue 14 October 2025 |
33.34 (5.27%) |
31.67 |
31.05 - 34.00 |
0.378 times |
Mon 13 October 2025 |
31.67 (-5.21%) |
33.25 |
31.33 - 33.25 |
1.0388 times |
Fri 10 October 2025 |
33.41 (-2.4%) |
34.98 |
32.17 - 34.98 |
0.233 times |
Weekly price and charts SriNachamai Strong weekly Stock price targets for SriNachamai 521234 are 29.41 and 34.09 | Weekly Target 1 | 28.15 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 32.826666666667 | | Weekly Target 4 | 35.35 | | Weekly Target 5 | 37.51 |
Weekly price and volumes for Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.20 (-3.07%) |
33.56 |
30.30 - 34.98 |
2.6751 times |
Thu 23 October 2025 |
34.25 (1.36%) |
33.63 |
33.63 - 34.30 |
0.2424 times |
Thu 16 October 2025 |
33.79 (1.14%) |
33.25 |
31.00 - 34.00 |
0.8253 times |
Fri 10 October 2025 |
33.41 (0.12%) |
33.37 |
31.40 - 35.24 |
1.1604 times |
Fri 03 October 2025 |
33.37 (-3.33%) |
35.01 |
32.21 - 36.50 |
0.4426 times |
Fri 26 September 2025 |
34.52 (-2.13%) |
35.98 |
32.70 - 35.98 |
0.7168 times |
Fri 19 September 2025 |
35.27 (-0.23%) |
34.64 |
32.00 - 36.77 |
1.7971 times |
Fri 12 September 2025 |
35.35 (1.9%) |
35.49 |
33.10 - 37.99 |
1.054 times |
Fri 05 September 2025 |
34.69 (4.65%) |
31.88 |
31.30 - 35.52 |
0.4376 times |
Fri 29 August 2025 |
33.15 (-4.19%) |
35.88 |
31.90 - 35.88 |
0.6488 times |
Fri 22 August 2025 |
34.60 (2.1%) |
33.26 |
31.65 - 35.49 |
2.8495 times |
Monthly price and charts SriNachamai Strong monthly Stock price targets for SriNachamai 521234 are 28.97 and 34.54 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 33.123333333333 | | Monthly Target 4 | 35.95 | | Monthly Target 5 | 38.69 |
Monthly price and volumes Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.20 (-7.44%) |
35.87 |
30.30 - 35.87 |
0.472 times |
Tue 30 September 2025 |
35.87 (8.21%) |
31.88 |
31.30 - 37.99 |
0.3555 times |
Fri 29 August 2025 |
33.15 (-2.47%) |
35.71 |
31.65 - 37.90 |
1.0538 times |
Thu 31 July 2025 |
33.99 (2.26%) |
32.25 |
30.61 - 39.99 |
1.4067 times |
Mon 30 June 2025 |
33.24 (-11.03%) |
37.49 |
32.00 - 37.49 |
1.0536 times |
Fri 30 May 2025 |
37.36 (9.59%) |
35.90 |
31.00 - 37.73 |
0.5544 times |
Wed 30 April 2025 |
34.09 (-4.11%) |
38.39 |
33.35 - 39.95 |
2.0536 times |
Fri 28 March 2025 |
35.55 (-11.85%) |
36.00 |
31.20 - 42.98 |
1.184 times |
Fri 28 February 2025 |
40.33 (-2.54%) |
41.90 |
33.50 - 47.00 |
0.8018 times |
Fri 31 January 2025 |
41.38 (-2.17%) |
43.15 |
35.00 - 48.98 |
1.0646 times |
Tue 31 December 2024 |
42.30 (14.32%) |
38.90 |
35.12 - 47.49 |
6.4752 times |
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value | | 5 day DMA | 33.06 | | 12 day DMA | 33.05 | | 20 day DMA | 33.48 | | 35 day DMA | 33.97 | | 50 day DMA | 33.71 | | 100 day DMA | 33.64 | | 150 day DMA | 34.36 | | 200 day DMA | 35.74 | EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 32.85 | 32.82 | | 12 day EMA | 33.12 | 33.11 | 33.15 | | 20 day EMA | 33.33 | 33.34 | 33.39 | | 35 day EMA | 33.46 | 33.48 | 33.51 | | 50 day EMA | 33.62 | 33.64 | 33.67 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.06 | 33.15 | 33.33 | | 12 day SMA | 33.05 | 32.98 | 33.07 | | 20 day SMA | 33.48 | 33.54 | 33.58 | | 35 day SMA | 33.97 | 33.97 | 33.97 | | 50 day SMA | 33.71 | 33.71 | 33.69 | | 100 day SMA | 33.64 | 33.64 | 33.69 | | 150 day SMA | 34.36 | 34.39 | 34.43 | | 200 day SMA | 35.74 | 35.76 | 35.78 |
|
|
