SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai Strong Daily Stock price targets for SriNachamai 521234 are 27.56 and 27.85 | Daily Target 1 | 27.51 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.796666666667 | | Daily Target 4 | 27.89 | | Daily Target 5 | 28.09 |
Daily price and volume Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27.70 (5.32%) |
27.99 |
27.70 - 27.99 |
0.6828 times |
Wed 17 December 2025 |
26.30 (-6.07%) |
28.90 |
26.25 - 28.90 |
1.1307 times |
Tue 16 December 2025 |
28.00 (-3.41%) |
28.88 |
26.20 - 28.88 |
1.3142 times |
Mon 15 December 2025 |
28.99 (0.03%) |
31.70 |
27.16 - 31.70 |
0.9985 times |
Fri 12 December 2025 |
28.98 (5.57%) |
27.45 |
27.45 - 28.98 |
0.514 times |
Thu 11 December 2025 |
27.45 (-6.47%) |
27.50 |
27.35 - 29.30 |
1.909 times |
Wed 10 December 2025 |
29.35 (-1.74%) |
29.85 |
27.42 - 29.85 |
1.8209 times |
Tue 09 December 2025 |
29.87 (4.29%) |
29.99 |
29.86 - 29.99 |
0.1248 times |
Mon 08 December 2025 |
28.64 (2.21%) |
25.57 |
25.57 - 28.65 |
0.4772 times |
Fri 05 December 2025 |
28.02 (-2.71%) |
28.00 |
28.00 - 28.65 |
1.0279 times |
Thu 04 December 2025 |
28.80 (-0.69%) |
28.80 |
27.30 - 28.80 |
1.3069 times |
Weekly price and charts SriNachamai Strong weekly Stock price targets for SriNachamai 521234 are 24.2 and 29.7 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 28.533333333333 | | Weekly Target 4 | 30.87 | | Weekly Target 5 | 34.03 |
Weekly price and volumes for Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27.70 (-4.42%) |
31.70 |
26.20 - 31.70 |
0.2173 times |
Fri 12 December 2025 |
28.98 (3.43%) |
25.57 |
25.57 - 29.99 |
0.2552 times |
Fri 05 December 2025 |
28.02 (-10.96%) |
31.47 |
27.25 - 31.47 |
1.3691 times |
Fri 28 November 2025 |
31.47 (-3.14%) |
32.99 |
29.35 - 35.54 |
3.8037 times |
Fri 21 November 2025 |
32.49 (-5.96%) |
34.55 |
30.50 - 35.58 |
0.8811 times |
Fri 14 November 2025 |
34.55 (0.47%) |
35.08 |
31.25 - 35.55 |
0.3209 times |
Fri 07 November 2025 |
34.39 (3.58%) |
34.30 |
31.21 - 34.96 |
0.5138 times |
Fri 31 October 2025 |
33.20 (-3.07%) |
33.56 |
30.30 - 34.98 |
1.886 times |
Thu 23 October 2025 |
34.25 (1.36%) |
33.63 |
33.63 - 34.30 |
0.1709 times |
Thu 16 October 2025 |
33.79 (1.14%) |
33.25 |
31.00 - 34.00 |
0.5819 times |
Fri 10 October 2025 |
33.41 (0.12%) |
33.37 |
31.40 - 35.24 |
0.8181 times |
Monthly price and charts SriNachamai Strong monthly Stock price targets for SriNachamai 521234 are 23.57 and 29.7 | Monthly Target 1 | 22.19 | | Monthly Target 2 | 24.95 | | Monthly Target 3 | 28.323333333333 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 34.45 |
Monthly price and volumes Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27.70 (-11.98%) |
31.47 |
25.57 - 31.70 |
0.2552 times |
Fri 28 November 2025 |
31.47 (-5.21%) |
34.30 |
29.35 - 35.58 |
0.7649 times |
Fri 31 October 2025 |
33.20 (-7.44%) |
35.87 |
30.30 - 35.87 |
0.5212 times |
Tue 30 September 2025 |
35.87 (8.21%) |
31.88 |
31.30 - 37.99 |
0.3925 times |
Fri 29 August 2025 |
33.15 (-2.47%) |
35.71 |
31.65 - 37.90 |
1.1634 times |
Thu 31 July 2025 |
33.99 (2.26%) |
32.25 |
30.61 - 39.99 |
1.5531 times |
Mon 30 June 2025 |
33.24 (-11.03%) |
37.49 |
32.00 - 37.49 |
1.1632 times |
Fri 30 May 2025 |
37.36 (9.59%) |
35.90 |
31.00 - 37.73 |
0.6121 times |
Wed 30 April 2025 |
34.09 (-4.11%) |
38.39 |
33.35 - 39.95 |
2.2673 times |
Fri 28 March 2025 |
35.55 (-11.85%) |
36.00 |
31.20 - 42.98 |
1.3072 times |
Fri 28 February 2025 |
40.33 (-2.54%) |
41.90 |
33.50 - 47.00 |
0.8853 times |
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value | | 5 day DMA | 27.99 | | 12 day DMA | 28.43 | | 20 day DMA | 29.72 | | 35 day DMA | 31.35 | | 50 day DMA | 32.02 | | 100 day DMA | 32.86 | | 150 day DMA | 33.36 | | 200 day DMA | 34.18 | EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.77 | 27.81 | 28.57 | | 12 day EMA | 28.62 | 28.79 | 29.24 | | 20 day EMA | 29.49 | 29.68 | 30.04 | | 35 day EMA | 30.6 | 30.77 | 31.03 | | 50 day EMA | 31.77 | 31.94 | 32.17 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.99 | 27.94 | 28.55 | | 12 day SMA | 28.43 | 28.58 | 28.88 | | 20 day SMA | 29.72 | 29.9 | 30.31 | | 35 day SMA | 31.35 | 31.53 | 31.74 | | 50 day SMA | 32.02 | 32.16 | 32.32 | | 100 day SMA | 32.86 | 32.93 | 33.01 | | 150 day SMA | 33.36 | 33.41 | 33.46 | | 200 day SMA | 34.18 | 34.22 | 34.3 |
|
|
