SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai Strong Daily Stock price targets for SriNachamai 521234 are 36 and 39.43 | Daily Target 1 | 33.15 | | Daily Target 2 | 35.42 | | Daily Target 3 | 36.576666666667 | | Daily Target 4 | 38.85 | | Daily Target 5 | 40.01 |
Daily price and volume Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.70 (3.86%) |
34.30 |
34.30 - 37.73 |
0.8405 times |
Thu 15 May 2025 |
36.30 (2.8%) |
36.80 |
36.30 - 36.80 |
0.0371 times |
Wed 14 May 2025 |
35.31 (3.49%) |
34.12 |
34.10 - 36.77 |
0.2068 times |
Tue 13 May 2025 |
34.12 (4.06%) |
32.80 |
32.63 - 35.80 |
0.5356 times |
Mon 12 May 2025 |
32.79 (1.45%) |
34.20 |
32.50 - 37.00 |
2.6758 times |
Fri 09 May 2025 |
32.32 (-11.11%) |
32.35 |
31.06 - 34.95 |
0.3635 times |
Wed 07 May 2025 |
36.36 (-0.93%) |
34.00 |
34.00 - 36.75 |
0.4782 times |
Tue 06 May 2025 |
36.70 (5.7%) |
33.40 |
33.03 - 36.70 |
1.3618 times |
Mon 05 May 2025 |
34.72 (2.18%) |
33.99 |
31.00 - 36.90 |
3.2652 times |
Fri 02 May 2025 |
33.98 (-0.32%) |
35.90 |
32.50 - 35.90 |
0.2355 times |
Wed 30 April 2025 |
34.09 (-5.28%) |
34.00 |
34.00 - 36.96 |
0.1231 times |
Weekly price and charts SriNachamai Strong weekly Stock price targets for SriNachamai 521234 are 35.1 and 40.33 | Weekly Target 1 | 30.75 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 35.976666666667 | | Weekly Target 4 | 39.45 | | Weekly Target 5 | 41.21 |
Weekly price and volumes for Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.70 (16.65%) |
34.20 |
32.50 - 37.73 |
0.5078 times |
Fri 09 May 2025 |
32.32 (-4.89%) |
33.99 |
31.00 - 36.90 |
0.6465 times |
Fri 02 May 2025 |
33.98 (-2.86%) |
34.98 |
32.50 - 36.96 |
0.0434 times |
Fri 25 April 2025 |
34.98 (-6.45%) |
35.00 |
34.17 - 37.30 |
0.2116 times |
Thu 17 April 2025 |
37.39 (8.69%) |
33.36 |
33.36 - 39.95 |
1.7419 times |
Fri 11 April 2025 |
34.40 (-6.06%) |
35.59 |
33.35 - 36.40 |
0.2933 times |
Fri 04 April 2025 |
36.62 (3.01%) |
38.39 |
34.00 - 38.39 |
3.7189 times |
Fri 28 March 2025 |
35.55 (0.82%) |
35.27 |
31.20 - 39.86 |
2.1136 times |
Fri 21 March 2025 |
35.26 (-3.19%) |
36.50 |
34.15 - 37.49 |
0.4961 times |
Thu 13 March 2025 |
36.42 (-1.27%) |
38.50 |
33.06 - 39.64 |
0.2269 times |
Fri 07 March 2025 |
36.89 (-8.53%) |
36.00 |
34.15 - 42.98 |
0.6119 times |
Monthly price and charts SriNachamai Strong monthly Stock price targets for SriNachamai 521234 are 34.35 and 41.08 | Monthly Target 1 | 28.75 | | Monthly Target 2 | 33.22 | | Monthly Target 3 | 35.476666666667 | | Monthly Target 4 | 39.95 | | Monthly Target 5 | 42.21 |
Monthly price and volumes Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.70 (10.59%) |
35.90 |
31.00 - 37.73 |
0.2437 times |
Wed 30 April 2025 |
34.09 (-4.11%) |
38.39 |
33.35 - 39.95 |
1.2332 times |
Fri 28 March 2025 |
35.55 (-11.85%) |
36.00 |
31.20 - 42.98 |
0.711 times |
Fri 28 February 2025 |
40.33 (-2.54%) |
41.90 |
33.50 - 47.00 |
0.4815 times |
Fri 31 January 2025 |
41.38 (-2.17%) |
43.15 |
35.00 - 48.98 |
0.6393 times |
Tue 31 December 2024 |
42.30 (14.32%) |
38.90 |
35.12 - 47.49 |
3.8884 times |
Fri 29 November 2024 |
37.00 (0%) |
38.99 |
30.73 - 43.00 |
0.3596 times |
Thu 31 October 2024 |
37.00 (-5.13%) |
40.75 |
34.00 - 41.98 |
0.6325 times |
Mon 30 September 2024 |
39.00 (8.18%) |
36.10 |
35.01 - 44.77 |
1.0987 times |
Thu 29 August 2024 |
36.05 (2.94%) |
36.70 |
30.61 - 38.15 |
0.7122 times |
Wed 31 July 2024 |
35.02 (-2.21%) |
36.53 |
33.25 - 39.33 |
0.5239 times |
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value | | 5 day DMA | 35.24 | | 12 day DMA | 35.03 | | 20 day DMA | 35.36 | | 35 day DMA | 35.75 | | 50 day DMA | 36.37 | | 100 day DMA | 38.06 | | 150 day DMA | 38.09 | | 200 day DMA | 37.7 | EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.95 | 35.07 | 34.46 | | 12 day EMA | 35.42 | 35.01 | 34.78 | | 20 day EMA | 35.47 | 35.24 | 35.13 | | 35 day EMA | 35.8 | 35.69 | 35.65 | | 50 day EMA | 36.21 | 36.15 | 36.14 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.24 | 34.17 | 34.18 | | 12 day SMA | 35.03 | 34.81 | 34.84 | | 20 day SMA | 35.36 | 35.23 | 35.25 | | 35 day SMA | 35.75 | 35.68 | 35.59 | | 50 day SMA | 36.37 | 36.32 | 36.33 | | 100 day SMA | 38.06 | 38.08 | 38.11 | | 150 day SMA | 38.09 | 38.1 | 38.13 | | 200 day SMA | 37.7 | 37.69 | 37.69 |
|
|
