SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong Daily Stock price targets for SriNachamai 521234 are 25.9 and 26.5

Daily Target 125.73
Daily Target 226.07
Daily Target 326.333333333333
Daily Target 426.67
Daily Target 526.93

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Thu 01 October 2026 26.40 (-6.55%) 26.60 26.00 - 26.60 0.0095 times
Mon 28 September 2026 28.25 (1.62%) 26.20 26.00 - 28.25 0.1429 times
Fri 25 September 2026 27.80 (0%) 27.80 26.10 - 27.80 0.3018 times
Wed 23 September 2026 27.80 (-0.68%) 26.35 25.69 - 27.80 1.1976 times
Tue 22 September 2026 27.99 (-0.04%) 27.99 27.99 - 27.99 0.0032 times
Mon 21 September 2026 28.00 (3.7%) 28.48 28.00 - 28.48 0.0826 times
Fri 18 September 2026 27.00 (0%) 27.45 26.00 - 27.45 0.0095 times
Thu 17 September 2026 27.00 (3.13%) 27.40 24.20 - 27.40 0.0318 times
Wed 16 September 2026 26.18 (3.23%) 26.39 26.17 - 26.39 3.7135 times
Tue 15 September 2026 25.36 (0.4%) 26.50 24.05 - 27.34 4.5076 times
Fri 11 September 2026 25.26 (-5.75%) 26.49 25.01 - 26.79 5.7465 times

Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 26.2 and 28.45

Weekly Target 124.63
Weekly Target 225.52
Weekly Target 326.883333333333
Weekly Target 427.77
Weekly Target 529.13

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Thu 01 October 2026 26.40 (-5.04%) 26.20 26.00 - 28.25 0.0293 times
Fri 25 September 2026 27.80 (2.96%) 28.48 25.69 - 28.48 0.3047 times
Fri 18 September 2026 27.00 (6.89%) 26.50 24.05 - 27.45 1.5881 times
Fri 11 September 2026 25.26 (-1.14%) 27.46 24.00 - 27.47 1.43 times
Fri 04 September 2026 25.55 (-4.98%) 27.37 25.55 - 27.50 2.2133 times
Fri 28 August 2026 26.89 (3.11%) 26.60 24.88 - 27.98 0.8292 times
Fri 21 August 2026 26.08 (-3.37%) 26.99 25.11 - 30.00 0.8261 times
Fri 14 August 2026 26.99 (-3.61%) 29.99 25.00 - 32.85 0.8151 times
Thu 06 August 2026 28.00 (5.66%) 26.76 25.50 - 28.00 0.9562 times
Fri 31 July 2026 26.50 (3.92%) 26.94 24.90 - 27.50 1.0081 times
Fri 24 July 2026 25.50 (-14.43%) 30.99 25.17 - 30.99 3.9364 times

weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 25.9 and 26.5

Monthly Target 125.73
Monthly Target 226.07
Monthly Target 326.333333333333
Monthly Target 426.67
Monthly Target 526.93

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Thu 01 October 2026 26.40 (-6.55%) 26.60 26.00 - 26.60 0.0002 times
Mon 28 September 2026 28.25 (6.64%) 27.50 24.00 - 28.48 0.6556 times
Mon 31 August 2026 26.49 (-0.04%) 26.76 24.88 - 32.85 0.4593 times
Fri 31 July 2026 26.50 (-1.08%) 28.00 24.90 - 32.89 0.8198 times
Tue 30 June 2026 26.79 (-4.66%) 30.99 24.90 - 32.90 1.9972 times
Fri 29 May 2026 28.10 (-14.33%) 32.00 27.00 - 39.94 1.1579 times
Thu 30 April 2026 32.80 (1.14%) 32.00 28.33 - 38.34 0.5885 times
Mon 30 March 2026 32.43 (1.22%) 28.84 28.84 - 35.24 3.3983 times
Thu 26 February 2026 32.04 (14.59%) 30.44 27.09 - 34.30 0.5241 times
Fri 30 January 2026 27.96 (-9.34%) 33.90 26.85 - 34.97 0.3991 times
Wed 31 December 2025 30.84 (-2%) 31.47 25.00 - 32.00 0.6056 times

monthly chart SriNachamai

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 27.65
12 day DMA 26.99
20 day DMA 26.87
35 day DMA 27.07
50 day DMA 27.18
100 day DMA 28.86
150 day DMA 29.87
200 day DMA 30.09

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.8227.6
12 day EMA27.227.3427.17
20 day EMA27.0927.1627.04
35 day EMA27.1627.227.14
50 day EMA27.3427.3827.34

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.9727.72
12 day SMA26.9927.0526.83
20 day SMA26.8726.8726.73
35 day SMA27.0727.0927.03
50 day SMA27.1827.2427.24
100 day SMA28.8628.9429
150 day SMA29.8729.8929.91
200 day SMA30.0930.1330.16
Back to top | Use Dark Theme