Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 27.12 and 30.06
| Daily Target 1 | 24.74 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 27.676666666667 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 30.62 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.39 (12.97%) | 25.85 | 25.85 - 28.79 | 0.0181 times | Tue 18 August 2026 | 25.13 (-3.35%) | 29.90 | 25.11 - 29.90 | 0.0725 times | Mon 17 August 2026 | 26.00 (-3.67%) | 26.99 | 25.50 - 26.99 | 1.3887 times | Fri 14 August 2026 | 26.99 (-3.57%) | 29.98 | 26.99 - 29.98 | 0.9355 times | Thu 13 August 2026 | 27.99 (-3.08%) | 28.00 | 26.05 - 28.00 | 0.0435 times | Wed 12 August 2026 | 28.88 (-0.41%) | 29.00 | 26.00 - 31.50 | 0.6853 times | Tue 11 August 2026 | 29.00 (0.17%) | 32.85 | 29.00 - 32.85 | 0.388 times | Mon 10 August 2026 | 28.95 (3.39%) | 29.99 | 25.00 - 29.99 | 2.7883 times | Thu 06 August 2026 | 28.00 (2.12%) | 28.00 | 28.00 - 28.00 | 0.0181 times | Wed 05 August 2026 | 27.42 (1.59%) | 27.40 | 27.39 - 27.51 | 3.6621 times | Tue 04 August 2026 | 26.99 (3.81%) | 26.65 | 25.50 - 27.39 | 1.9869 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 26.75 and 31.54
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.39 (5.19%) | 26.99 | 25.11 - 29.90 | 0.1408 times | Fri 14 August 2026 | 26.99 (-3.61%) | 29.99 | 25.00 - 32.85 | 0.4607 times | Thu 06 August 2026 | 28.00 (5.66%) | 26.76 | 25.50 - 28.00 | 0.5405 times | Fri 31 July 2026 | 26.50 (3.92%) | 26.94 | 24.90 - 27.50 | 0.5698 times | Fri 24 July 2026 | 25.50 (-14.43%) | 30.99 | 25.17 - 30.99 | 2.225 times | Fri 17 July 2026 | 29.80 (1.53%) | 29.20 | 26.50 - 29.80 | 0.5332 times | Fri 10 July 2026 | 29.35 (5.05%) | 32.89 | 27.10 - 32.89 | 0.3786 times | Fri 03 July 2026 | 27.94 (5.04%) | 27.13 | 24.90 - 28.90 | 1.1006 times | Thu 25 June 2026 | 26.60 (-3.13%) | 26.55 | 26.50 - 30.92 | 1.9065 times | Fri 19 June 2026 | 27.46 (-7.79%) | 29.85 | 25.80 - 29.98 | 2.1443 times | Fri 12 June 2026 | 29.78 (-6.2%) | 31.68 | 27.00 - 31.68 | 1.9116 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 26.7 and 34.55
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.39 (7.13%) | 26.76 | 25.00 - 32.85 | 0.2296 times | Fri 31 July 2026 | 26.50 (-1.08%) | 28.00 | 24.90 - 32.89 | 0.7513 times | Tue 30 June 2026 | 26.79 (-4.66%) | 30.99 | 24.90 - 32.90 | 1.8304 times | Fri 29 May 2026 | 28.10 (-14.33%) | 32.00 | 27.00 - 39.94 | 1.0612 times | Thu 30 April 2026 | 32.80 (1.14%) | 32.00 | 28.33 - 38.34 | 0.5394 times | Mon 30 March 2026 | 32.43 (1.22%) | 28.84 | 28.84 - 35.24 | 3.1145 times | Thu 26 February 2026 | 32.04 (14.59%) | 30.44 | 27.09 - 34.30 | 0.4804 times | Fri 30 January 2026 | 27.96 (-9.34%) | 33.90 | 26.85 - 34.97 | 0.3658 times | Wed 31 December 2025 | 30.84 (-2%) | 31.47 | 25.00 - 32.00 | 0.5551 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 1.0723 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.6751 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.7 |
| 50 day DMA | 28.17 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 26.53 | 27.23 |
| 12 day EMA | 27.31 | 27.11 | 27.47 |
| 20 day EMA | 27.46 | 27.36 | 27.6 |
| 35 day EMA | 27.79 | 27.75 | 27.9 |
| 50 day EMA | 28.16 | 28.15 | 28.27 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 27 | 27.77 |
| 12 day SMA | 27.48 | 27.32 | 27.36 |
| 20 day SMA | 27.16 | 27.22 | 27.45 |
| 35 day SMA | 27.7 | 27.71 | 27.77 |
| 50 day SMA | 28.17 | 28.17 | 28.31 |
| 100 day SMA | 30.38 | 30.39 | 30.43 |
| 150 day SMA | 30.43 | 30.43 | 30.46 |
| 200 day SMA | 30.93 | 30.96 | 31.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.