SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai Strong Daily Stock price targets for SriNachamai 521234 are 39.45 and 43.33 | Daily Target 1 | 36.21 | | Daily Target 2 | 38.8 | | Daily Target 3 | 40.093333333333 | | Daily Target 4 | 42.68 | | Daily Target 5 | 43.97 |
Daily price and volume Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.38 (7.48%) |
37.51 |
37.51 - 41.39 |
4.2042 times |
Thu 30 January 2025 |
38.50 (1.58%) |
39.50 |
38.31 - 39.50 |
0.261 times |
Wed 29 January 2025 |
37.90 (4.58%) |
39.99 |
37.90 - 39.99 |
0.1038 times |
Tue 28 January 2025 |
36.24 (-4.23%) |
35.00 |
35.00 - 41.89 |
0.5058 times |
Mon 27 January 2025 |
37.84 (-8.8%) |
43.59 |
37.01 - 43.59 |
1.9707 times |
Fri 24 January 2025 |
41.49 (-1.21%) |
41.50 |
40.11 - 41.50 |
0.0886 times |
Thu 23 January 2025 |
42.00 (5%) |
44.99 |
38.06 - 44.99 |
1.0401 times |
Wed 22 January 2025 |
40.00 (-6.98%) |
41.00 |
39.06 - 43.00 |
0.4705 times |
Mon 20 January 2025 |
43.00 (-1.58%) |
44.56 |
40.51 - 44.56 |
0.8763 times |
Fri 17 January 2025 |
43.69 (5%) |
41.00 |
41.00 - 43.89 |
0.4791 times |
Thu 16 January 2025 |
41.61 (0.1%) |
45.00 |
41.25 - 45.00 |
0.0124 times |
Weekly price and charts SriNachamai Strong weekly Stock price targets for SriNachamai 521234 are 33.9 and 42.49 | Weekly Target 1 | 31.4 | | Weekly Target 2 | 36.39 | | Weekly Target 3 | 39.99 | | Weekly Target 4 | 44.98 | | Weekly Target 5 | 48.58 |
Weekly price and volumes for Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.38 (-0.27%) |
43.59 |
35.00 - 43.59 |
0.4685 times |
Fri 24 January 2025 |
41.49 (-5.04%) |
44.56 |
38.06 - 44.99 |
0.1646 times |
Fri 17 January 2025 |
43.69 (4.3%) |
38.00 |
38.00 - 48.98 |
0.433 times |
Fri 10 January 2025 |
41.89 (-0.26%) |
42.00 |
39.01 - 48.80 |
0.1664 times |
Fri 03 January 2025 |
42.00 (4.4%) |
41.03 |
39.02 - 47.45 |
0.8556 times |
Fri 27 December 2024 |
40.23 (10.52%) |
37.88 |
36.51 - 47.49 |
6.7398 times |
Fri 20 December 2024 |
36.40 (-0.49%) |
39.70 |
35.20 - 39.70 |
0.2545 times |
Fri 13 December 2024 |
36.58 (-5.82%) |
39.82 |
36.25 - 40.35 |
0.0987 times |
Fri 06 December 2024 |
38.84 (4.97%) |
38.90 |
35.12 - 41.99 |
0.6591 times |
Fri 29 November 2024 |
37.00 (-3.72%) |
38.43 |
30.73 - 39.87 |
0.1598 times |
Fri 22 November 2024 |
38.43 (8.25%) |
35.65 |
35.05 - 39.85 |
0.1131 times |
Monthly price and charts SriNachamai Strong monthly Stock price targets for SriNachamai 521234 are 31.2 and 45.18 | Monthly Target 1 | 27.81 | | Monthly Target 2 | 34.59 | | Monthly Target 3 | 41.786666666667 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 55.77 |
Monthly price and volumes Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.38 (-2.17%) |
43.15 |
35.00 - 48.98 |
0.4001 times |
Tue 31 December 2024 |
42.30 (14.32%) |
38.90 |
35.12 - 47.49 |
2.4339 times |
Fri 29 November 2024 |
37.00 (0%) |
38.99 |
30.73 - 43.00 |
0.2251 times |
Thu 31 October 2024 |
37.00 (-5.13%) |
40.75 |
34.00 - 41.98 |
0.3959 times |
Mon 30 September 2024 |
39.00 (8.18%) |
36.10 |
35.01 - 44.77 |
0.6877 times |
Thu 29 August 2024 |
36.05 (2.94%) |
36.70 |
30.61 - 38.15 |
0.4458 times |
Wed 31 July 2024 |
35.02 (-2.21%) |
36.53 |
33.25 - 39.33 |
0.3279 times |
Fri 28 June 2024 |
35.81 (-16.45%) |
42.00 |
33.65 - 44.90 |
0.3516 times |
Thu 30 May 2024 |
42.86 (24.16%) |
35.20 |
35.01 - 55.00 |
4.1009 times |
Tue 30 April 2024 |
34.52 (19.74%) |
27.97 |
27.97 - 39.00 |
0.6311 times |
Thu 28 March 2024 |
28.83 (-17.11%) |
35.00 |
28.01 - 35.30 |
0.8245 times |
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 40.44 | | 20 day DMA | 41.29 | | 35 day DMA | 40.7 | | 50 day DMA | 39.94 | | 100 day DMA | 39.2 | | 150 day DMA | 38.06 | | 200 day DMA | 37.99 | EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.53 | 38.61 | 38.67 | | 12 day EMA | 40.11 | 39.88 | 40.13 | | 20 day EMA | 40.46 | 40.36 | 40.56 | | 35 day EMA | 40.18 | 40.11 | 40.2 | | 50 day EMA | 39.55 | 39.48 | 39.52 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 38.39 | 39.09 | | 12 day SMA | 40.44 | 40.61 | 40.89 | | 20 day SMA | 41.29 | 41.36 | 41.63 | | 35 day SMA | 40.7 | 40.63 | 40.59 | | 50 day SMA | 39.94 | 39.83 | 39.77 | | 100 day SMA | 39.2 | 39.14 | 39.11 | | 150 day SMA | 38.06 | 38.03 | 38.01 | | 200 day SMA | 37.99 | 37.93 | 37.89 |
|
|
