Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 32.23 and 37.37
| Daily Target 1 | 31.37 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 36.513333333333 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 41.65 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.80 (1.43%) | 39.94 | 34.80 - 39.94 | 0.8813 times | Thu 07 May 2026 | 34.31 (-9.66%) | 35.00 | 33.52 - 37.85 | 3.9777 times | Wed 06 May 2026 | 37.98 (18.76%) | 31.85 | 31.00 - 37.98 | 1.1299 times | Tue 05 May 2026 | 31.98 (-0.06%) | 31.85 | 30.52 - 31.98 | 0.1453 times | Mon 04 May 2026 | 32.00 (-2.44%) | 32.00 | 32.00 - 32.00 | 0.0084 times | Thu 30 April 2026 | 32.80 (-0.52%) | 32.50 | 32.00 - 32.80 | 0.0196 times | Wed 29 April 2026 | 32.97 (-2.46%) | 35.85 | 31.80 - 35.85 | 1.1159 times | Tue 28 April 2026 | 33.80 (9.03%) | 31.26 | 30.18 - 33.80 | 0.1522 times | Mon 27 April 2026 | 31.00 (-8.82%) | 34.50 | 28.33 - 36.00 | 2.5587 times | Fri 24 April 2026 | 34.00 (-4.41%) | 34.85 | 31.61 - 34.85 | 0.0112 times | Thu 23 April 2026 | 35.57 (4.62%) | 35.80 | 34.85 - 35.80 | 0.0084 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 32.66 and 42.08
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.80 (6.1%) | 32.00 | 30.52 - 39.94 | 0.7709 times | Thu 30 April 2026 | 32.80 (-3.53%) | 34.50 | 28.33 - 36.00 | 0.4828 times | Fri 24 April 2026 | 34.00 (-2.33%) | 36.85 | 31.52 - 36.85 | 0.0857 times | Fri 17 April 2026 | 34.81 (4.5%) | 33.29 | 33.26 - 37.50 | 0.2633 times | Fri 10 April 2026 | 33.31 (6.83%) | 32.28 | 31.99 - 38.34 | 0.5266 times | Thu 02 April 2026 | 31.18 (-4.85%) | 32.43 | 30.15 - 32.47 | 0.0047 times | Fri 27 March 2026 | 32.77 (11.05%) | 29.20 | 29.13 - 33.38 | 2.7326 times | Fri 20 March 2026 | 29.51 (-4.78%) | 30.99 | 29.20 - 33.77 | 2.0386 times | Thu 12 March 2026 | 30.99 (-3.04%) | 34.89 | 29.00 - 34.89 | 0.7883 times | Fri 06 March 2026 | 31.96 (-0.25%) | 28.84 | 28.84 - 35.24 | 2.3065 times | Thu 26 February 2026 | 32.04 (11.1%) | 31.71 | 27.09 - 32.24 | 0.7325 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 32.66 and 42.08
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 35.086666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.80 (6.1%) | 32.00 | 30.52 - 39.94 | 0.3346 times | Thu 30 April 2026 | 32.80 (1.14%) | 32.00 | 28.33 - 38.34 | 0.5912 times | Mon 30 March 2026 | 32.43 (1.22%) | 28.84 | 28.84 - 35.24 | 3.4139 times | Thu 26 February 2026 | 32.04 (14.59%) | 30.44 | 27.09 - 34.30 | 0.5266 times | Fri 30 January 2026 | 27.96 (-9.34%) | 33.90 | 26.85 - 34.97 | 0.401 times | Wed 31 December 2025 | 30.84 (-2%) | 31.47 | 25.00 - 32.00 | 0.6084 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 1.1754 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.7399 times | Tue 30 September 2025 | 35.87 (8.21%) | 31.88 | 31.30 - 37.99 | 0.5572 times | Fri 29 August 2025 | 33.15 (-2.47%) | 35.71 | 31.65 - 37.90 | 1.6519 times | Thu 31 July 2025 | 33.99 (2.26%) | 32.25 | 30.61 - 39.99 | 2.2051 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.1 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.18 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.32 | 34.32 |
| 12 day EMA | 34.03 | 33.89 | 33.81 |
| 20 day EMA | 33.76 | 33.65 | 33.58 |
| 35 day EMA | 33.23 | 33.14 | 33.07 |
| 50 day EMA | 32.62 | 32.53 | 32.46 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 33.81 | 33.55 |
| 12 day SMA | 33.77 | 33.74 | 33.66 |
| 20 day SMA | 34.1 | 34.15 | 34.04 |
| 35 day SMA | 33.21 | 33.11 | 32.97 |
| 50 day SMA | 32.54 | 32.48 | 32.44 |
| 100 day SMA | 31.32 | 31.32 | 31.31 |
| 150 day SMA | 32.18 | 32.17 | 32.16 |
| 200 day SMA | 32.47 | 32.45 | 32.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.