SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong Daily Stock price targets for SriNachamai 521234 are 31.39 and 35.36

Daily Target 128.08
Daily Target 230.73
Daily Target 332.053333333333
Daily Target 434.7
Daily Target 536.02

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Tue 24 March 2026 33.37 (2.84%) 31.00 29.41 - 33.38 0.0096 times
Mon 23 March 2026 32.45 (9.96%) 29.20 29.13 - 32.45 4.0703 times
Fri 20 March 2026 29.51 (-2.16%) 31.07 29.50 - 31.70 0.904 times
Thu 19 March 2026 30.16 (-8.47%) 33.28 29.77 - 33.77 2.8672 times
Wed 18 March 2026 32.95 (4.8%) 31.99 31.59 - 33.47 0.1115 times
Tue 17 March 2026 31.44 (7.52%) 32.14 31.30 - 32.14 0.0399 times
Mon 16 March 2026 29.24 (-5.65%) 30.99 29.20 - 33.40 0.3722 times
Thu 12 March 2026 30.99 (5.16%) 31.40 29.10 - 31.40 0.6673 times
Wed 11 March 2026 29.47 (1.27%) 31.95 29.25 - 31.95 0.2171 times
Tue 10 March 2026 29.10 (-6.13%) 34.10 29.00 - 34.10 0.7408 times
Mon 09 March 2026 31.00 (-3%) 34.89 31.00 - 34.89 0.0355 times

Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 31.25 and 35.5

Weekly Target 127.71
Weekly Target 230.54
Weekly Target 331.96
Weekly Target 434.79
Weekly Target 536.21

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Tue 24 March 2026 33.37 (13.08%) 29.20 29.13 - 33.38 2.2692 times
Fri 20 March 2026 29.51 (-4.78%) 30.99 29.20 - 33.77 2.3887 times
Thu 12 March 2026 30.99 (-3.04%) 34.89 29.00 - 34.89 0.9237 times
Fri 06 March 2026 31.96 (-0.25%) 28.84 28.84 - 35.24 2.7026 times
Thu 26 February 2026 32.04 (11.1%) 31.71 27.09 - 32.24 0.8583 times
Fri 20 February 2026 28.84 (-9.73%) 31.95 28.76 - 31.95 0.0265 times
Thu 12 February 2026 31.95 (3.1%) 30.74 28.76 - 34.30 0.3525 times
Thu 05 February 2026 30.99 (10.84%) 30.44 27.80 - 32.20 0.1844 times
Fri 30 January 2026 27.96 (-12.63%) 29.01 27.80 - 31.94 0.2261 times
Fri 23 January 2026 32.00 (0.79%) 28.65 28.50 - 32.60 0.068 times
Fri 16 January 2026 31.75 (2.42%) 33.80 26.85 - 33.80 0.4139 times

weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 31.11 and 37.51

Monthly Target 126.08
Monthly Target 229.73
Monthly Target 332.483333333333
Monthly Target 436.13
Monthly Target 538.88

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Tue 24 March 2026 33.37 (4.15%) 28.84 28.84 - 35.24 2.4379 times
Thu 26 February 2026 32.04 (14.59%) 30.44 27.09 - 34.30 0.4184 times
Fri 30 January 2026 27.96 (-9.34%) 33.90 26.85 - 34.97 0.3186 times
Wed 31 December 2025 30.84 (-2%) 31.47 25.00 - 32.00 0.4834 times
Fri 28 November 2025 31.47 (-5.21%) 34.30 29.35 - 35.58 0.9339 times
Fri 31 October 2025 33.20 (-7.44%) 35.87 30.30 - 35.87 0.5879 times
Tue 30 September 2025 35.87 (8.21%) 31.88 31.30 - 37.99 0.4428 times
Fri 29 August 2025 33.15 (-2.47%) 35.71 31.65 - 37.90 1.3126 times
Thu 31 July 2025 33.99 (2.26%) 32.25 30.61 - 39.99 1.7522 times
Mon 30 June 2025 33.24 (-11.03%) 37.49 32.00 - 37.49 1.3123 times
Fri 30 May 2025 37.36 (9.59%) 35.90 31.00 - 37.73 0.6905 times

monthly chart SriNachamai

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 31.69
12 day DMA 30.97
20 day DMA 30.99
35 day DMA 30.94
50 day DMA 30.96
100 day DMA 31.23
150 day DMA 32.1
200 day DMA 32.63

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8831.1330.47
12 day EMA31.3430.9730.7
20 day EMA31.1830.9530.79
35 day EMA30.9830.8430.74
50 day EMA30.930.830.73

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6931.330.66
12 day SMA30.9730.7730.71
20 day SMA30.9930.9230.89
35 day SMA30.9430.8430.79
50 day SMA30.9630.8630.83
100 day SMA31.2331.2431.24
150 day SMA32.132.132.11
200 day SMA32.6332.6332.64
Back to top | Use Dark Theme