SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai Strong Daily Stock price targets for SriNachamai 521234 are 32.69 and 36.17 | Daily Target 1 | 30.26 | | Daily Target 2 | 31.64 | | Daily Target 3 | 33.74 | | Daily Target 4 | 35.12 | | Daily Target 5 | 37.22 |
Daily price and volume Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.02 (2.04%) |
32.36 |
32.36 - 35.84 |
4.2058 times |
Thu 03 July 2025 |
32.36 (-3.66%) |
33.41 |
32.35 - 33.41 |
0.4222 times |
Wed 02 July 2025 |
33.59 (-1.41%) |
33.80 |
32.50 - 33.80 |
0.9383 times |
Tue 01 July 2025 |
34.07 (2.5%) |
32.25 |
32.25 - 35.00 |
0.5284 times |
Mon 30 June 2025 |
33.24 (-0.18%) |
33.24 |
33.24 - 33.24 |
0.0247 times |
Fri 27 June 2025 |
33.30 (2.46%) |
33.40 |
32.25 - 33.40 |
0.2025 times |
Thu 26 June 2025 |
32.50 (0.93%) |
32.25 |
32.25 - 33.50 |
0.2296 times |
Wed 25 June 2025 |
32.20 (0.63%) |
33.40 |
32.00 - 33.40 |
0.6272 times |
Tue 24 June 2025 |
32.00 (-0.78%) |
32.90 |
32.00 - 33.90 |
2.237 times |
Mon 23 June 2025 |
32.25 (-5.15%) |
33.15 |
32.05 - 33.99 |
0.5844 times |
Thu 19 June 2025 |
34.00 (0%) |
34.00 |
34.00 - 34.00 |
0.0412 times |
Weekly price and charts SriNachamai Strong weekly Stock price targets for SriNachamai 521234 are 30.84 and 34.43 | Weekly Target 1 | 30.11 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 33.703333333333 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 37.29 |
Weekly price and volumes for Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.02 (-0.84%) |
33.24 |
32.25 - 35.84 |
1.829 times |
Fri 27 June 2025 |
33.30 (-2.06%) |
33.15 |
32.00 - 33.99 |
1.1599 times |
Thu 19 June 2025 |
34.00 (-1.59%) |
34.99 |
33.01 - 34.99 |
0.2844 times |
Fri 13 June 2025 |
34.55 (-1.54%) |
34.00 |
32.31 - 37.36 |
1.7085 times |
Fri 06 June 2025 |
35.09 (-6.08%) |
37.49 |
33.00 - 37.49 |
2.1808 times |
Fri 30 May 2025 |
37.36 (1.99%) |
36.45 |
31.60 - 37.49 |
0.599 times |
Fri 23 May 2025 |
36.63 (-2.84%) |
37.59 |
34.50 - 37.59 |
0.1538 times |
Fri 16 May 2025 |
37.70 (16.65%) |
34.20 |
32.50 - 37.73 |
0.8839 times |
Fri 09 May 2025 |
32.32 (-4.89%) |
33.99 |
31.00 - 36.90 |
1.1252 times |
Fri 02 May 2025 |
33.98 (-2.86%) |
34.98 |
32.50 - 36.96 |
0.0755 times |
Fri 25 April 2025 |
34.98 (-6.45%) |
35.00 |
34.17 - 37.30 |
0.3683 times |
Monthly price and charts SriNachamai Strong monthly Stock price targets for SriNachamai 521234 are 32.64 and 36.23 | Monthly Target 1 | 30.11 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 33.703333333333 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 37.29 |
Monthly price and volumes Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.02 (-0.66%) |
32.25 |
32.25 - 35.84 |
0.2364 times |
Mon 30 June 2025 |
33.24 (-11.03%) |
37.49 |
32.00 - 37.49 |
0.6932 times |
Fri 30 May 2025 |
37.36 (9.59%) |
35.90 |
31.00 - 37.73 |
0.3648 times |
Wed 30 April 2025 |
34.09 (-4.11%) |
38.39 |
33.35 - 39.95 |
1.3511 times |
Fri 28 March 2025 |
35.55 (-11.85%) |
36.00 |
31.20 - 42.98 |
0.779 times |
Fri 28 February 2025 |
40.33 (-2.54%) |
41.90 |
33.50 - 47.00 |
0.5276 times |
Fri 31 January 2025 |
41.38 (-2.17%) |
43.15 |
35.00 - 48.98 |
0.7004 times |
Tue 31 December 2024 |
42.30 (14.32%) |
38.90 |
35.12 - 47.49 |
4.2604 times |
Fri 29 November 2024 |
37.00 (0%) |
38.99 |
30.73 - 43.00 |
0.394 times |
Thu 31 October 2024 |
37.00 (-5.13%) |
40.75 |
34.00 - 41.98 |
0.6931 times |
Mon 30 September 2024 |
39.00 (8.18%) |
36.10 |
35.01 - 44.77 |
1.2038 times |
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value | | 5 day DMA | 33.26 | | 12 day DMA | 33.04 | | 20 day DMA | 33.45 | | 35 day DMA | 34.43 | | 50 day DMA | 34.63 | | 100 day DMA | 35.91 | | 150 day DMA | 37.18 | | 200 day DMA | 37.47 | EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.05 | 33.07 | 33.42 | | 12 day EMA | 33.21 | 33.25 | 33.41 | | 20 day EMA | 33.51 | 33.56 | 33.69 | | 35 day EMA | 33.98 | 34.04 | 34.14 | | 50 day EMA | 34.58 | 34.64 | 34.73 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.26 | 33.31 | 33.34 | | 12 day SMA | 33.04 | 33.05 | 33.23 | | 20 day SMA | 33.45 | 33.53 | 33.64 | | 35 day SMA | 34.43 | 34.5 | 34.55 | | 50 day SMA | 34.63 | 34.7 | 34.74 | | 100 day SMA | 35.91 | 36 | 36.07 | | 150 day SMA | 37.18 | 37.22 | 37.27 | | 200 day SMA | 37.47 | 37.48 | 37.5 |
|
|
