SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong Daily Stock price targets for SriNachamai 521234 are 27.99 and 28

Daily Target 127.98
Daily Target 227.99
Daily Target 327.993333333333
Daily Target 428
Daily Target 528

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Wed 01 July 2026 27.99 (4.48%) 28.00 27.99 - 28.00 0.0711 times
Tue 30 June 2026 26.79 (-4.29%) 26.37 25.55 - 28.50 1.3951 times
Mon 29 June 2026 27.99 (5.23%) 27.13 24.90 - 28.90 1.2623 times
Thu 25 June 2026 26.60 (-8.28%) 30.92 26.50 - 30.92 1.7179 times
Wed 24 June 2026 29.00 (0%) 29.00 28.00 - 29.00 0.3485 times
Tue 23 June 2026 29.00 (7.61%) 27.85 27.85 - 29.64 0.7039 times
Mon 22 June 2026 26.95 (-1.86%) 26.55 26.55 - 29.40 1.9603 times
Fri 19 June 2026 27.46 (0.55%) 29.00 26.45 - 29.98 1.24 times
Thu 18 June 2026 27.31 (1.71%) 26.00 25.80 - 29.50 0.7322 times
Wed 17 June 2026 26.85 (-5.79%) 28.50 26.33 - 28.50 0.5686 times
Tue 16 June 2026 28.50 (3.45%) 29.00 28.50 - 29.00 0.0462 times

Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 26.45 and 30.45

Weekly Target 123.26
Weekly Target 225.63
Weekly Target 327.263333333333
Weekly Target 429.63
Weekly Target 531.26

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Wed 01 July 2026 27.99 (5.23%) 27.13 24.90 - 28.90 0.7159 times
Thu 25 June 2026 26.60 (-3.13%) 26.55 26.50 - 30.92 1.2413 times
Fri 19 June 2026 27.46 (-7.79%) 29.85 25.80 - 29.98 1.3961 times
Fri 12 June 2026 29.78 (-6.2%) 31.68 27.00 - 31.68 1.2446 times
Fri 05 June 2026 31.75 (12.99%) 30.99 27.96 - 32.90 1.3473 times
Fri 29 May 2026 28.10 (-6.15%) 31.99 28.00 - 33.43 0.6847 times
Fri 22 May 2026 29.94 (-15.02%) 36.99 27.00 - 37.89 1.4406 times
Thu 14 May 2026 35.23 (1.24%) 38.94 32.17 - 38.94 0.3225 times
Fri 08 May 2026 34.80 (6.1%) 32.00 30.52 - 39.94 0.9882 times
Thu 30 April 2026 32.80 (-3.53%) 34.50 28.33 - 36.00 0.6188 times
Fri 24 April 2026 34.00 (-2.33%) 36.85 31.52 - 36.85 0.1099 times

weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 27.99 and 28

Monthly Target 127.98
Monthly Target 227.99
Monthly Target 327.993333333333
Monthly Target 428
Monthly Target 528

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Wed 01 July 2026 27.99 (4.48%) 28.00 27.99 - 28.00 0.0059 times
Tue 30 June 2026 26.79 (-4.66%) 30.99 24.90 - 32.90 1.8871 times
Fri 29 May 2026 28.10 (-14.33%) 32.00 27.00 - 39.94 1.094 times
Thu 30 April 2026 32.80 (1.14%) 32.00 28.33 - 38.34 0.5561 times
Mon 30 March 2026 32.43 (1.22%) 28.84 28.84 - 35.24 3.2109 times
Thu 26 February 2026 32.04 (14.59%) 30.44 27.09 - 34.30 0.4952 times
Fri 30 January 2026 27.96 (-9.34%) 33.90 26.85 - 34.97 0.3771 times
Wed 31 December 2025 30.84 (-2%) 31.47 25.00 - 32.00 0.5722 times
Fri 28 November 2025 31.47 (-5.21%) 34.30 29.35 - 35.58 1.1055 times
Fri 31 October 2025 33.20 (-7.44%) 35.87 30.30 - 35.87 0.6959 times
Tue 30 September 2025 35.87 (8.21%) 31.88 31.30 - 37.99 0.5241 times

monthly chart SriNachamai

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.67
20 day DMA 28.88
35 day DMA 29.95
50 day DMA 31.11
100 day DMA 31.32
150 day DMA 31.23
200 day DMA 31.85

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.4927.84
12 day EMA28.0428.0528.28
20 day EMA28.6528.7228.92
35 day EMA29.930.0130.2
50 day EMA31.131.2331.41

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.8827.91
12 day SMA27.6727.8228.15
20 day SMA28.8828.929.15
35 day SMA29.9530.1330.45
50 day SMA31.1131.2631.42
100 day SMA31.3231.3531.38
150 day SMA31.2331.2631.29
200 day SMA31.8531.8731.91
Back to top | Use Dark Theme