Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (2.28%) | 79.00 | 79.00 - 79.00 | 1.8919 times | Wed 18 February 2026 | 77.24 (-4.99%) | 77.30 | 77.24 - 77.30 | 1.6216 times | Mon 16 February 2026 | 81.30 (-4.91%) | 81.30 | 81.30 - 81.30 | 1.0811 times | Fri 13 February 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 2.973 times | Tue 10 February 2026 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.8108 times | Mon 09 February 2026 | 89.00 (0.43%) | 89.00 | 89.00 - 89.00 | 0.2703 times | Wed 04 February 2026 | 88.62 (-5%) | 88.62 | 88.62 - 88.62 | 0.2703 times | Sun 01 February 2026 | 93.28 (4.93%) | 93.28 | 93.28 - 93.28 | 0.5405 times | Wed 28 January 2026 | 88.90 (-4.97%) | 88.90 | 88.90 - 88.90 | 0.2703 times | Tue 27 January 2026 | 93.55 (-0.85%) | 93.55 | 93.55 - 93.55 | 0.2703 times | Wed 21 January 2026 | 94.35 (0.8%) | 94.35 | 94.35 - 94.35 | 2.7027 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 76.09 and 80.15
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 79.18 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-7.6%) | 81.30 | 77.24 - 81.30 | 1.25 times | Fri 13 February 2026 | 85.50 (-3.52%) | 89.00 | 85.50 - 90.00 | 1.1029 times | Wed 04 February 2026 | 88.62 (-0.31%) | 93.28 | 88.62 - 93.28 | 0.2206 times | Wed 28 January 2026 | 88.90 (-5.78%) | 93.55 | 88.90 - 93.55 | 0.1471 times | Wed 21 January 2026 | 94.35 (3.19%) | 89.00 | 89.00 - 94.35 | 1.3235 times | Fri 16 January 2026 | 91.43 (-0.25%) | 87.08 | 87.08 - 91.43 | 0.1471 times | Thu 08 January 2026 | 91.66 (10.23%) | 87.30 | 87.30 - 91.66 | 1.3971 times | Fri 02 January 2026 | 83.15 (-7.38%) | 89.78 | 83.10 - 94.26 | 1.1765 times | Fri 26 December 2025 | 89.78 (10.05%) | 85.51 | 85.51 - 89.78 | 1.9118 times | Fri 12 December 2025 | 81.58 (0.72%) | 80.00 | 76.50 - 81.58 | 1.3235 times | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.5147 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 70.1 and 86.14
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 83.173333333333 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-11.14%) | 93.28 | 77.24 - 93.28 | 0.6206 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 0.8333 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.0816 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.773 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2305 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.5674 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.3688 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3191 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.6915 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.5142 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.1596 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 87.86 |
| 20 day DMA | 88.09 |
| 35 day DMA | 86.34 |
| 50 day DMA | 86.49 |
| 100 day DMA | 85.12 |
| 150 day DMA | 84.72 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 83.19 | 86.17 |
| 12 day EMA | 85.26 | 86.4 | 88.06 |
| 20 day EMA | 86.34 | 87.11 | 88.15 |
| 35 day EMA | 86.82 | 87.28 | 87.87 |
| 50 day EMA | 86.21 | 86.5 | 86.88 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 84.61 | 86.88 |
| 12 day SMA | 87.86 | 88.9 | 89.72 |
| 20 day SMA | 88.09 | 88.62 | 89.25 |
| 35 day SMA | 86.34 | 86.39 | 86.38 |
| 50 day SMA | 86.49 | 86.8 | 87.05 |
| 100 day SMA | 85.12 | 85.31 | 85.52 |
| 150 day SMA | 84.72 | 84.67 | 84.65 |
| 200 day SMA | 81.29 | 81.27 | 81.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.