Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 71.5 and 71.5
| Daily Target 1 | 71.5 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 71.5 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 71.5 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.50 (0.34%) | 71.50 | 71.50 - 71.50 | 0.4545 times | Mon 03 August 2026 | 71.26 (-4.99%) | 71.26 | 71.26 - 71.26 | 0.4545 times | Fri 31 July 2026 | 75.00 (-3.85%) | 75.00 | 75.00 - 75.00 | 0.4545 times | Thu 30 July 2026 | 78.00 (-4.88%) | 78.00 | 78.00 - 78.00 | 1.3636 times | Mon 27 July 2026 | 82.00 (-0.22%) | 82.00 | 82.00 - 82.00 | 2.7273 times | Fri 24 July 2026 | 82.18 (-4.99%) | 82.18 | 82.18 - 82.18 | 0.4545 times | Tue 23 June 2026 | 86.50 (4.62%) | 86.50 | 86.50 - 86.50 | 0.4545 times | Thu 18 June 2026 | 82.68 (4.99%) | 82.68 | 82.68 - 82.68 | 0.4545 times | Wed 17 June 2026 | 78.75 (-4.99%) | 79.00 | 78.75 - 79.00 | 2.2727 times | Thu 11 June 2026 | 82.89 (-5%) | 82.89 | 82.89 - 82.89 | 0.9091 times | Fri 05 June 2026 | 87.25 (4.99%) | 87.25 | 87.25 - 87.25 | 0.4545 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 71.38 and 71.62
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.50 (-4.67%) | 71.26 | 71.26 - 71.50 | 0.4348 times | Fri 31 July 2026 | 75.00 (-8.74%) | 82.00 | 75.00 - 82.00 | 2.1739 times | Fri 24 July 2026 | 82.18 (-0.6%) | 86.50 | 82.18 - 86.50 | 0.4348 times | Thu 18 June 2026 | 82.68 (-0.25%) | 79.00 | 78.75 - 82.68 | 1.3043 times | Thu 11 June 2026 | 82.89 (-5%) | 82.89 | 82.89 - 82.89 | 0.4348 times | Fri 05 June 2026 | 87.25 (19%) | 76.00 | 76.00 - 87.25 | 1.087 times | Wed 27 May 2026 | 73.32 (-9.74%) | 77.17 | 73.32 - 77.17 | 1.5217 times | Thu 07 May 2026 | 81.23 (-9.74%) | 90.00 | 81.23 - 90.00 | 1.7391 times | Mon 27 April 2026 | 90.00 (4.05%) | 90.00 | 90.00 - 90.00 | 0.2174 times | Wed 15 April 2026 | 86.50 (9.84%) | 82.50 | 82.50 - 86.50 | 0.6522 times | Fri 10 April 2026 | 78.75 (20.06%) | 68.80 | 68.80 - 78.75 | 0.8696 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 71.38 and 71.62
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 71.42 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.50 (-4.67%) | 71.26 | 71.26 - 71.50 | 0.056 times | Fri 31 July 2026 | 75.00 (-13.29%) | 82.18 | 75.00 - 82.18 | 0.3081 times | Tue 23 June 2026 | 86.50 (17.98%) | 76.00 | 76.00 - 87.25 | 0.3922 times | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.4202 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.2801 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 1.5406 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 1.1765 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 1.3165 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.7087 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 2.8011 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.3641 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 80.09 |
| 20 day DMA | 80.07 |
| 35 day DMA | 76.31 |
| 50 day DMA | 79.35 |
| 100 day DMA | 82.81 |
| 150 day DMA | 84.02 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 76.45 | 79.05 |
| 12 day EMA | 77.66 | 78.78 | 80.15 |
| 20 day EMA | 78.39 | 79.11 | 79.94 |
| 35 day EMA | 79.57 | 80.05 | 80.57 |
| 50 day EMA | 79.59 | 79.92 | 80.27 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 77.69 | 80.74 |
| 12 day SMA | 80.09 | 80.78 | 81.18 |
| 20 day SMA | 80.07 | 80.82 | 81.38 |
| 35 day SMA | 76.31 | 76.43 | 76.54 |
| 50 day SMA | 79.35 | 79.66 | 80.07 |
| 100 day SMA | 82.81 | 83 | 83.21 |
| 150 day SMA | 84.02 | 84.28 | 84.58 |
| 200 day SMA | 82.36 | 82.35 | 82.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.