Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.00 (4.05%) | 90.00 | 90.00 - 90.00 | 0.4 times | Wed 15 April 2026 | 86.50 (4.85%) | 82.50 | 82.50 - 86.50 | 0.8 times | Mon 13 April 2026 | 82.50 (4.76%) | 82.50 | 82.50 - 82.50 | 0.4 times | Fri 10 April 2026 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.4 times | Thu 09 April 2026 | 75.00 (3.82%) | 75.00 | 75.00 - 75.00 | 0.4 times | Wed 08 April 2026 | 72.24 (5%) | 72.24 | 72.24 - 72.24 | 0.4 times | Tue 07 April 2026 | 68.80 (4.89%) | 68.80 | 68.80 - 68.80 | 0.4 times | Thu 02 April 2026 | 65.59 (4.99%) | 65.59 | 65.59 - 65.59 | 0.4 times | Wed 01 April 2026 | 62.47 (4.99%) | 62.47 | 62.47 - 62.47 | 0.4 times | Fri 27 March 2026 | 59.50 (-4.26%) | 59.50 | 59.50 - 59.50 | 6 times | Thu 19 March 2026 | 62.15 (-4.15%) | 62.15 | 62.15 - 62.15 | 4.4 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 90 and 90
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.00 (4.05%) | 90.00 | 90.00 - 90.00 | 0.0935 times | Wed 15 April 2026 | 86.50 (9.84%) | 82.50 | 82.50 - 86.50 | 0.2804 times | Fri 10 April 2026 | 78.75 (20.06%) | 68.80 | 68.80 - 78.75 | 0.3738 times | Thu 02 April 2026 | 65.59 (10.24%) | 62.47 | 62.47 - 65.59 | 0.1869 times | Fri 27 March 2026 | 59.50 (-21.3%) | 71.82 | 59.50 - 71.82 | 2.8972 times | Mon 09 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.0935 times | Thu 05 March 2026 | 75.60 (-4.3%) | 75.05 | 75.05 - 75.60 | 2.8037 times | Fri 20 February 2026 | 79.00 (-7.6%) | 81.30 | 77.24 - 81.30 | 1.5888 times | Fri 13 February 2026 | 85.50 (-3.52%) | 89.00 | 85.50 - 90.00 | 1.4019 times | Wed 04 February 2026 | 88.62 (-0.31%) | 93.28 | 88.62 - 93.28 | 0.2804 times | Wed 28 January 2026 | 88.90 (-5.78%) | 93.55 | 88.90 - 93.55 | 0.1869 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 76.24 and 103.77
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 80.823333333333 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.1761 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 0.9683 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 0.7394 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 0.8275 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.0739 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.7606 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2289 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.5634 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.3451 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3169 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.6866 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 72.36 |
| 20 day DMA | 73.33 |
| 35 day DMA | 80.27 |
| 50 day DMA | 81.69 |
| 100 day DMA | 83.8 |
| 150 day DMA | 84.62 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 79.68 | 76.27 |
| 12 day EMA | 77.67 | 75.43 | 73.42 |
| 20 day EMA | 77.03 | 75.66 | 74.52 |
| 35 day EMA | 78.13 | 77.43 | 76.9 |
| 50 day EMA | 81.78 | 81.44 | 81.23 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 79 | 75.46 |
| 12 day SMA | 72.36 | 70.55 | 69.33 |
| 20 day SMA | 73.33 | 72.89 | 72.84 |
| 35 day SMA | 80.27 | 80.07 | 80.1 |
| 50 day SMA | 81.69 | 81.53 | 81.41 |
| 100 day SMA | 83.8 | 83.7 | 83.67 |
| 150 day SMA | 84.62 | 84.49 | 84.4 |
| 200 day SMA | 81.16 | 81.12 | 81.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.