SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus Strong Daily Stock price targets for SunilIndus 521232 are 85 and 85 | Daily Target 1 | 85 | | Daily Target 2 | 85 | | Daily Target 3 | 85 | | Daily Target 4 | 85 | | Daily Target 5 | 85 |
Daily price and volume Sunil Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.00 (-1.28%) |
85.00 |
85.00 - 85.00 |
0.137 times |
Tue 18 November 2025 |
86.10 (4.99%) |
86.10 |
82.51 - 86.11 |
1.3699 times |
Mon 17 November 2025 |
82.01 (1.69%) |
81.05 |
81.05 - 84.68 |
1.0959 times |
Fri 14 November 2025 |
80.65 (-4.99%) |
83.00 |
80.65 - 83.00 |
0.411 times |
Wed 12 November 2025 |
84.89 (5%) |
78.00 |
77.20 - 84.89 |
4.5205 times |
Fri 07 November 2025 |
80.85 (5%) |
80.85 |
80.85 - 80.85 |
0.6849 times |
Thu 06 November 2025 |
77.00 (-1.41%) |
82.00 |
77.00 - 82.00 |
1.0959 times |
Tue 04 November 2025 |
78.10 (-4.76%) |
78.10 |
78.10 - 78.10 |
0.137 times |
Mon 03 November 2025 |
82.00 (-4.65%) |
85.00 |
82.00 - 85.00 |
0.411 times |
Fri 31 October 2025 |
86.00 (4.81%) |
86.00 |
86.00 - 86.00 |
0.137 times |
Mon 27 October 2025 |
82.05 (-3.47%) |
85.00 |
82.05 - 85.00 |
0.411 times |
Weekly price and charts SunilIndus Strong weekly Stock price targets for SunilIndus 521232 are 85 and 85 | Weekly Target 1 | 85 | | Weekly Target 2 | 85 | | Weekly Target 3 | 85 | | Weekly Target 4 | 85 | | Weekly Target 5 | 85 |
Weekly price and volumes for Sunil Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.00 (-1.28%) |
85.00 |
85.00 - 85.00 |
0.0893 times |
Tue 18 November 2025 |
86.10 (6.76%) |
81.05 |
81.05 - 86.11 |
1.6071 times |
Fri 14 November 2025 |
80.65 (-0.25%) |
78.00 |
77.20 - 84.89 |
3.2143 times |
Fri 07 November 2025 |
80.85 (-5.99%) |
85.00 |
77.00 - 85.00 |
1.5179 times |
Fri 31 October 2025 |
86.00 (1.18%) |
85.00 |
82.05 - 86.00 |
0.3571 times |
Thu 16 October 2025 |
85.00 (-5.55%) |
85.60 |
85.00 - 85.60 |
0.2679 times |
Fri 10 October 2025 |
89.99 (-7.7%) |
92.63 |
88.20 - 92.64 |
0.5357 times |
Tue 30 September 2025 |
97.50 (-1.32%) |
99.95 |
93.86 - 99.95 |
0.4464 times |
Fri 26 September 2025 |
98.80 (14.88%) |
89.99 |
89.99 - 98.80 |
0.8036 times |
Fri 19 September 2025 |
86.00 (1.18%) |
81.15 |
81.15 - 86.11 |
1.1607 times |
Fri 12 September 2025 |
85.00 (-4.49%) |
84.70 |
80.83 - 85.00 |
0.4464 times |
Monthly price and charts SunilIndus Strong monthly Stock price targets for SunilIndus 521232 are 80.45 and 89.56 | Monthly Target 1 | 73.59 | | Monthly Target 2 | 79.3 | | Monthly Target 3 | 82.703333333333 | | Monthly Target 4 | 88.41 | | Monthly Target 5 | 91.81 |
Monthly price and volumes Sunil Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.00 (-1.16%) |
85.00 |
77.00 - 86.11 |
0.6805 times |
Fri 31 October 2025 |
86.00 (-11.79%) |
92.63 |
82.05 - 92.64 |
0.1229 times |
Tue 30 September 2025 |
97.50 (9.55%) |
84.70 |
80.83 - 99.95 |
0.3025 times |
Fri 29 August 2025 |
89.00 (7.23%) |
85.00 |
77.86 - 95.55 |
1.7958 times |
Tue 22 July 2025 |
83.00 (-2.94%) |
81.31 |
77.00 - 84.00 |
0.1701 times |
Mon 30 June 2025 |
85.51 (11.76%) |
80.30 |
73.05 - 92.65 |
0.3686 times |
Thu 29 May 2025 |
76.51 (-10.51%) |
81.25 |
73.20 - 84.68 |
0.2741 times |
Fri 25 April 2025 |
85.50 (-17.32%) |
98.25 |
85.50 - 98.25 |
0.0851 times |
Wed 26 March 2025 |
103.41 (3.97%) |
94.49 |
85.24 - 114.22 |
0.4348 times |
Fri 28 February 2025 |
99.46 (65%) |
63.29 |
63.29 - 119.25 |
5.7656 times |
Wed 29 January 2025 |
60.28 (-10.7%) |
70.85 |
60.28 - 74.35 |
0.4442 times |
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value | | 5 day DMA | 83.73 | | 12 day DMA | 82.47 | | 20 day DMA | 86.06 | | 35 day DMA | 86.82 | | 50 day DMA | 85.89 | | 100 day DMA | 86.49 | | 150 day DMA | 81.07 | | 200 day DMA | 79.83 | EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.79 | 83.18 | 81.72 | | 12 day EMA | 83.74 | 83.51 | 83.04 | | 20 day EMA | 84.51 | 84.46 | 84.29 | | 35 day EMA | 85 | 85 | 84.93 | | 50 day EMA | 85.43 | 85.45 | 85.42 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.73 | 82.9 | 81.08 | | 12 day SMA | 82.47 | 82.47 | 82.43 | | 20 day SMA | 86.06 | 86.54 | 86.73 | | 35 day SMA | 86.82 | 86.97 | 86.97 | | 50 day SMA | 85.89 | 85.96 | 85.92 | | 100 day SMA | 86.49 | 86.27 | 86.08 | | 150 day SMA | 81.07 | 81.02 | 80.99 | | 200 day SMA | 79.83 | 79.81 | 79.8 |
|
|
