SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus Strong Daily Stock price targets for SunilIndus 521232 are 89 and 89.01 | Daily Target 1 | 88.99 | | Daily Target 2 | 88.99 | | Daily Target 3 | 88.996666666667 | | Daily Target 4 | 89 | | Daily Target 5 | 89.01 |
Daily price and volume Sunil Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.00 (4.95%) |
88.99 |
88.99 - 89.00 |
0.1099 times |
Thu 28 August 2025 |
84.80 (-4.59%) |
85.00 |
84.80 - 85.00 |
0.3846 times |
Tue 26 August 2025 |
88.88 (-4.99%) |
91.68 |
88.88 - 91.68 |
0.2198 times |
Mon 25 August 2025 |
93.55 (2.8%) |
95.55 |
93.55 - 95.55 |
1.0989 times |
Fri 22 August 2025 |
91.00 (-0.8%) |
87.20 |
87.20 - 91.00 |
0.2198 times |
Thu 21 August 2025 |
91.73 (1.61%) |
94.49 |
88.50 - 94.79 |
3.7912 times |
Wed 20 August 2025 |
90.28 (4.99%) |
90.28 |
90.28 - 90.28 |
0.2747 times |
Tue 19 August 2025 |
85.99 (4.99%) |
85.99 |
85.99 - 85.99 |
0.2747 times |
Mon 18 August 2025 |
81.90 (5%) |
81.90 |
81.90 - 81.90 |
3.2418 times |
Mon 11 August 2025 |
78.00 (-3.41%) |
77.86 |
77.86 - 78.00 |
0.3846 times |
Tue 05 August 2025 |
80.75 (-5%) |
83.00 |
80.75 - 83.00 |
0.3846 times |
Weekly price and charts SunilIndus Strong weekly Stock price targets for SunilIndus 521232 are 81.53 and 92.28 | Weekly Target 1 | 79.03 | | Weekly Target 2 | 84.02 | | Weekly Target 3 | 89.783333333333 | | Weekly Target 4 | 94.77 | | Weekly Target 5 | 100.53 |
Weekly price and volumes for Sunil Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.00 (-2.2%) |
95.55 |
84.80 - 95.55 |
1.336 times |
Fri 22 August 2025 |
91.00 (16.67%) |
81.90 |
81.90 - 94.79 |
5.749 times |
Mon 11 August 2025 |
78.00 (-3.41%) |
77.86 |
77.86 - 78.00 |
0.2834 times |
Tue 05 August 2025 |
80.75 (-2.71%) |
85.00 |
80.75 - 85.00 |
0.3239 times |
Tue 22 July 2025 |
83.00 (-1.19%) |
80.00 |
80.00 - 83.00 |
0.1619 times |
Fri 18 July 2025 |
84.00 (8.35%) |
80.99 |
77.00 - 84.00 |
0.4453 times |
Thu 10 July 2025 |
77.53 (-4.65%) |
81.31 |
77.53 - 81.31 |
0.081 times |
Thu 03 July 2025 |
81.31 (-9.66%) |
85.51 |
81.31 - 85.51 |
0.081 times |
Thu 12 June 2025 |
90.00 (12.43%) |
84.05 |
84.05 - 92.65 |
0.5263 times |
Fri 06 June 2025 |
80.05 (4.63%) |
80.30 |
73.05 - 82.95 |
1.0121 times |
Thu 29 May 2025 |
76.51 (-9.65%) |
80.50 |
76.51 - 80.50 |
0.081 times |
Monthly price and charts SunilIndus Strong monthly Stock price targets for SunilIndus 521232 are 83.43 and 101.12 | Monthly Target 1 | 69.78 | | Monthly Target 2 | 79.39 | | Monthly Target 3 | 87.47 | | Monthly Target 4 | 97.08 | | Monthly Target 5 | 105.16 |
Monthly price and volumes Sunil Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.00 (7.23%) |
85.00 |
77.86 - 95.55 |
1.5498 times |
Tue 22 July 2025 |
83.00 (-2.94%) |
81.31 |
77.00 - 84.00 |
0.1468 times |
Mon 30 June 2025 |
85.51 (11.76%) |
80.30 |
73.05 - 92.65 |
0.3181 times |
Thu 29 May 2025 |
76.51 (-10.51%) |
81.25 |
73.20 - 84.68 |
0.2365 times |
Fri 25 April 2025 |
85.50 (-17.32%) |
98.25 |
85.50 - 98.25 |
0.0734 times |
Wed 26 March 2025 |
103.41 (3.97%) |
94.49 |
85.24 - 114.22 |
0.3752 times |
Fri 28 February 2025 |
99.46 (65%) |
63.29 |
63.29 - 119.25 |
4.9755 times |
Wed 29 January 2025 |
60.28 (-10.7%) |
70.85 |
60.28 - 74.35 |
0.3834 times |
Tue 31 December 2024 |
67.50 (-9.52%) |
78.30 |
67.50 - 81.00 |
1.3458 times |
Fri 29 November 2024 |
74.60 (13.63%) |
65.65 |
65.65 - 80.00 |
0.5954 times |
Wed 30 October 2024 |
65.65 (5.72%) |
63.05 |
60.14 - 69.70 |
0.3018 times |
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value | | 5 day DMA | 89.45 | | 12 day DMA | 86.74 | | 20 day DMA | 85.11 | | 35 day DMA | 83.48 | | 50 day DMA | 85.8 | | 100 day DMA | 82.72 | | 150 day DMA | 78.88 | | 200 day DMA | 76.24 | EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.43 | 88.14 | 89.81 | | 12 day EMA | 87.26 | 86.94 | 87.33 | | 20 day EMA | 86.37 | 86.09 | 86.23 | | 35 day EMA | 86.67 | 86.53 | 86.63 | | 50 day EMA | 87.28 | 87.21 | 87.31 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.45 | 89.99 | 91.09 | | 12 day SMA | 86.74 | 86.24 | 85.84 | | 20 day SMA | 85.11 | 85.29 | 85.46 | | 35 day SMA | 83.48 | 83.14 | 82.81 | | 50 day SMA | 85.8 | 85.82 | 86.01 | | 100 day SMA | 82.72 | 82.57 | 82.42 | | 150 day SMA | 78.88 | 78.74 | 78.6 | | 200 day SMA | 76.24 | 76.02 | 75.82 |
|
|
