TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.4 and 2.46

Daily Target 12.35
Daily Target 22.39
Daily Target 32.4133333333333
Daily Target 42.45
Daily Target 52.47

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 03 July 2026 2.42 (1.26%) 2.40 2.38 - 2.44 1.5115 times
Thu 02 July 2026 2.39 (-0.42%) 2.38 2.35 - 2.40 0.8301 times
Wed 01 July 2026 2.40 (0%) 2.41 2.37 - 2.44 1.0049 times
Tue 30 June 2026 2.40 (1.27%) 2.40 2.39 - 2.44 0.5914 times
Mon 29 June 2026 2.37 (-0.42%) 2.37 2.36 - 2.41 0.6901 times
Thu 25 June 2026 2.38 (0%) 2.40 2.31 - 2.42 0.9648 times
Wed 24 June 2026 2.38 (0.85%) 2.38 2.38 - 2.42 0.8915 times
Tue 23 June 2026 2.36 (-1.26%) 2.35 2.35 - 2.38 0.7214 times
Mon 22 June 2026 2.39 (0%) 2.40 2.37 - 2.40 0.5811 times
Fri 19 June 2026 2.39 (-1.24%) 2.39 2.34 - 2.41 2.2133 times
Thu 18 June 2026 2.42 (2.11%) 2.39 2.38 - 2.42 0.569 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.39 and 2.48

Weekly Target 12.31
Weekly Target 22.37
Weekly Target 32.4033333333333
Weekly Target 42.46
Weekly Target 52.49

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 03 July 2026 2.42 (1.68%) 2.37 2.35 - 2.44 0.6002 times
Thu 25 June 2026 2.38 (-0.42%) 2.40 2.31 - 2.42 0.4097 times
Fri 19 June 2026 2.39 (0.42%) 2.64 2.32 - 2.64 0.9232 times
Fri 12 June 2026 2.38 (-4.42%) 2.50 2.15 - 2.59 0.788 times
Fri 05 June 2026 2.49 (2.47%) 2.42 2.34 - 2.89 1.1018 times
Fri 29 May 2026 2.43 (-0.82%) 2.47 2.30 - 2.49 0.7367 times
Fri 22 May 2026 2.45 (-0.81%) 2.46 2.36 - 2.52 0.6783 times
Fri 15 May 2026 2.47 (-5.36%) 2.64 2.24 - 2.80 1.7904 times
Fri 08 May 2026 2.61 (2.76%) 2.54 2.40 - 2.80 1.2177 times
Thu 30 April 2026 2.54 (-5.93%) 2.79 2.26 - 2.79 1.754 times
Fri 24 April 2026 2.70 (0.75%) 2.74 2.51 - 2.80 1.5629 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.39 and 2.48

Monthly Target 12.31
Monthly Target 22.37
Monthly Target 32.4033333333333
Monthly Target 42.46
Monthly Target 52.49

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 03 July 2026 2.42 (0.83%) 2.41 2.35 - 2.44 0.0856 times
Tue 30 June 2026 2.40 (-1.23%) 2.42 2.15 - 2.89 0.6686 times
Fri 29 May 2026 2.43 (-4.33%) 2.54 2.24 - 2.80 0.8727 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.3677 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.9723 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.1305 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.6429 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 1.1083 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.9375 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.2139 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.1055 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.39
20 day DMA 2.4
35 day DMA 2.41
50 day DMA 2.46
100 day DMA 2.43
150 day DMA 2.49
200 day DMA 2.57

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.39
12 day EMA2.392.392.39
20 day EMA2.412.412.41
35 day EMA2.452.452.45
50 day EMA2.482.482.48

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.39
12 day SMA2.392.392.39
20 day SMA2.42.42.4
35 day SMA2.412.412.41
50 day SMA2.462.462.47
100 day SMA2.432.432.44
150 day SMA2.492.492.49
200 day SMA2.572.582.58
Back to top | Use Dark Theme