TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TatiaGlob Strong Daily Stock price targets for TatiaGlob 521228 are 2.56 and 2.86 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.78 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.08 |
Daily price and volume Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.78 (0%) |
2.83 |
2.63 - 2.93 |
0.6304 times |
Wed 02 April 2025 |
2.78 (2.21%) |
2.72 |
2.72 - 2.89 |
0.4701 times |
Tue 01 April 2025 |
2.72 (0.37%) |
2.71 |
2.70 - 2.89 |
0.7465 times |
Fri 28 March 2025 |
2.71 (-4.24%) |
2.84 |
2.70 - 2.87 |
1.2534 times |
Wed 26 March 2025 |
2.83 (0.35%) |
2.94 |
2.79 - 2.94 |
0.4392 times |
Tue 25 March 2025 |
2.82 (-0.7%) |
2.84 |
2.78 - 2.93 |
0.8491 times |
Mon 24 March 2025 |
2.84 (-2.74%) |
2.92 |
2.66 - 3.01 |
2.4682 times |
Fri 21 March 2025 |
2.92 (-1.68%) |
3.02 |
2.88 - 3.02 |
0.4634 times |
Thu 20 March 2025 |
2.97 (2.41%) |
2.90 |
2.90 - 3.15 |
0.7938 times |
Wed 19 March 2025 |
2.90 (1.4%) |
2.90 |
2.81 - 2.91 |
1.8858 times |
Tue 18 March 2025 |
2.86 (-0.69%) |
2.94 |
2.75 - 2.94 |
0.6515 times |
Weekly price and charts TatiaGlob Strong weekly Stock price targets for TatiaGlob 521228 are 2.71 and 3.01 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.78 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.78 (2.58%) |
2.71 |
2.63 - 2.93 |
0.3747 times |
Fri 28 March 2025 |
2.71 (-7.19%) |
2.92 |
2.66 - 3.01 |
1.0162 times |
Fri 21 March 2025 |
2.92 (2.1%) |
2.86 |
2.75 - 3.15 |
0.9141 times |
Thu 13 March 2025 |
2.86 (-6.84%) |
3.08 |
2.72 - 3.08 |
0.9152 times |
Fri 07 March 2025 |
3.07 (3.37%) |
2.90 |
2.80 - 3.11 |
1.1069 times |
Fri 28 February 2025 |
2.97 (1.71%) |
2.82 |
2.82 - 3.26 |
0.6325 times |
Fri 21 February 2025 |
2.92 (1.04%) |
2.97 |
2.71 - 3.06 |
0.7921 times |
Fri 14 February 2025 |
2.89 (-1.37%) |
3.22 |
2.82 - 3.47 |
2.7687 times |
Fri 07 February 2025 |
2.93 (0.34%) |
3.07 |
2.70 - 3.09 |
0.6269 times |
Fri 31 January 2025 |
2.92 (2.1%) |
2.92 |
2.70 - 2.98 |
0.8528 times |
Fri 24 January 2025 |
2.86 (-4.67%) |
2.91 |
2.75 - 3.05 |
0.8371 times |
Monthly price and charts TatiaGlob Strong monthly Stock price targets for TatiaGlob 521228 are 2.71 and 3.01 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.78 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.78 (2.58%) |
2.71 |
2.63 - 2.93 |
0.0641 times |
Fri 28 March 2025 |
2.71 (-8.75%) |
2.90 |
2.66 - 3.15 |
0.6759 times |
Fri 28 February 2025 |
2.97 (1.71%) |
3.07 |
2.70 - 3.47 |
0.8243 times |
Fri 31 January 2025 |
2.92 (-3.31%) |
3.10 |
2.70 - 3.11 |
0.6347 times |
Tue 31 December 2024 |
3.02 (-4.43%) |
3.22 |
2.94 - 3.27 |
0.5934 times |
Fri 29 November 2024 |
3.16 (-5.95%) |
3.60 |
2.82 - 3.60 |
0.6417 times |
Thu 31 October 2024 |
3.36 (0%) |
3.32 |
2.55 - 3.65 |
1.3072 times |
Mon 30 September 2024 |
3.36 (-4.82%) |
3.63 |
3.20 - 3.70 |
1.2642 times |
Fri 30 August 2024 |
3.53 (4.44%) |
3.45 |
3.25 - 3.75 |
1.5689 times |
Wed 31 July 2024 |
3.38 (-17.56%) |
4.04 |
3.23 - 4.18 |
2.4258 times |
Fri 28 June 2024 |
4.10 (4.59%) |
4.10 |
3.62 - 4.40 |
1.6089 times |
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.83 | | 20 day DMA | 2.89 | | 35 day DMA | 2.93 | | 50 day DMA | 2.92 | | 100 day DMA | 3 | | 150 day DMA | 3.12 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.78 | 2.78 | | 12 day EMA | 2.82 | 2.83 | 2.84 | | 20 day EMA | 2.86 | 2.87 | 2.88 | | 35 day EMA | 2.87 | 2.88 | 2.89 | | 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.77 | 2.78 | | 12 day SMA | 2.83 | 2.84 | 2.86 | | 20 day SMA | 2.89 | 2.9 | 2.91 | | 35 day SMA | 2.93 | 2.94 | 2.94 | | 50 day SMA | 2.92 | 2.92 | 2.93 | | 100 day SMA | 3 | 3.01 | 3.01 | | 150 day SMA | 3.12 | 3.12 | 3.13 | | 200 day SMA | 3.3 | 3.3 | 3.31 |
|
|
