TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.53 and 2.66

Daily Target 12.43
Daily Target 22.5
Daily Target 32.5633333333333
Daily Target 42.63
Daily Target 52.69

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Wed 29 April 2026 2.56 (0.79%) 2.54 2.50 - 2.63 0.3214 times
Tue 28 April 2026 2.54 (-1.17%) 2.59 2.41 - 2.66 0.7897 times
Mon 27 April 2026 2.57 (-4.81%) 2.79 2.26 - 2.79 3.0481 times
Fri 24 April 2026 2.70 (-1.1%) 2.73 2.55 - 2.80 0.7606 times
Thu 23 April 2026 2.73 (-0.36%) 2.76 2.53 - 2.80 0.6054 times
Wed 22 April 2026 2.74 (3.01%) 2.66 2.66 - 2.76 0.8603 times
Tue 21 April 2026 2.66 (-3.97%) 2.51 2.51 - 2.77 0.9788 times
Mon 20 April 2026 2.77 (3.36%) 2.74 2.74 - 2.80 0.976 times
Fri 17 April 2026 2.68 (4.69%) 2.61 2.61 - 2.82 1.0447 times
Thu 16 April 2026 2.56 (3.64%) 2.48 2.48 - 2.60 0.6151 times
Wed 15 April 2026 2.47 (1.23%) 2.45 2.45 - 2.52 0.6997 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.15 and 2.68

Weekly Target 12.01
Weekly Target 22.28
Weekly Target 32.5366666666667
Weekly Target 42.81
Weekly Target 53.07

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Wed 29 April 2026 2.56 (-5.19%) 2.79 2.26 - 2.79 1.2464 times
Fri 24 April 2026 2.70 (0.75%) 2.74 2.51 - 2.80 1.253 times
Fri 17 April 2026 2.68 (8.06%) 2.48 2.40 - 2.82 0.9171 times
Fri 10 April 2026 2.48 (13.24%) 2.19 2.11 - 2.65 1.7709 times
Thu 02 April 2026 2.19 (7.35%) 1.91 1.90 - 2.23 0.5121 times
Fri 27 March 2026 2.04 (-13.19%) 2.34 2.01 - 2.35 1.3512 times
Fri 20 March 2026 2.35 (-2.89%) 2.31 2.31 - 2.48 0.5433 times
Fri 13 March 2026 2.42 (2.11%) 2.37 2.22 - 2.66 0.8477 times
Fri 06 March 2026 2.37 (0.42%) 2.36 2.29 - 2.49 0.9068 times
Fri 27 February 2026 2.36 (-5.22%) 2.50 2.31 - 2.50 0.6515 times
Fri 20 February 2026 2.49 (-1.58%) 2.53 2.12 - 2.65 1.2644 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.25 and 3.13

Monthly Target 11.56
Monthly Target 22.06
Monthly Target 32.44
Monthly Target 42.94
Monthly Target 53.32

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Wed 29 April 2026 2.56 (31.96%) 1.94 1.94 - 2.82 1.1188 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.8189 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 0.9521 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.3837 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9334 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.7896 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0224 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.9311 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 0.9463 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1038 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.0185 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.46
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.51
150 day DMA 2.6
200 day DMA 2.69

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.65
12 day EMA2.582.582.59
20 day EMA2.522.522.52
35 day EMA2.492.492.49
50 day EMA2.442.442.44

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.662.68
12 day SMA2.622.612.61
20 day SMA2.462.442.42
35 day SMA2.412.412.4
50 day SMA2.422.422.42
100 day SMA2.512.512.51
150 day SMA2.62.62.61
200 day SMA2.692.692.7
Back to top | Use Dark Theme