TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.4 and 2.5

Daily Target 12.36
Daily Target 22.43
Daily Target 32.4633333333333
Daily Target 42.53
Daily Target 52.56

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 20 February 2026 2.49 (0.81%) 2.50 2.40 - 2.50 1.0417 times
Thu 19 February 2026 2.47 (7.39%) 2.45 2.38 - 2.51 0.9389 times
Wed 18 February 2026 2.30 (-9.8%) 2.53 2.12 - 2.61 2.5521 times
Tue 17 February 2026 2.55 (-1.92%) 2.61 2.53 - 2.61 0.3518 times
Mon 16 February 2026 2.60 (2.77%) 2.53 2.53 - 2.65 1.1201 times
Fri 13 February 2026 2.53 (-1.94%) 2.58 2.50 - 2.63 0.7083 times
Thu 12 February 2026 2.58 (-0.77%) 2.62 2.56 - 2.64 0.7662 times
Wed 11 February 2026 2.60 (3.17%) 2.58 2.57 - 2.65 0.8433 times
Tue 10 February 2026 2.52 (-2.33%) 2.58 2.45 - 2.58 0.9081 times
Mon 09 February 2026 2.58 (-1.15%) 2.62 2.56 - 2.66 0.7697 times
Fri 06 February 2026 2.61 (2.76%) 2.61 2.56 - 2.65 1.0464 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.04 and 2.57

Weekly Target 11.89
Weekly Target 22.19
Weekly Target 32.42
Weekly Target 42.72
Weekly Target 52.95

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 20 February 2026 2.49 (-1.58%) 2.53 2.12 - 2.65 1.0099 times
Fri 13 February 2026 2.53 (-3.07%) 2.62 2.45 - 2.66 0.672 times
Fri 06 February 2026 2.61 (9.21%) 2.44 2.39 - 2.77 1.4667 times
Fri 30 January 2026 2.39 (-6.64%) 2.53 2.15 - 2.70 1.4735 times
Fri 23 January 2026 2.56 (-9.22%) 2.87 2.53 - 2.87 0.761 times
Fri 16 January 2026 2.82 (2.92%) 2.79 2.33 - 3.00 1.1677 times
Fri 09 January 2026 2.74 (-0.36%) 2.75 2.56 - 2.98 1.607 times
Fri 02 January 2026 2.75 (3%) 2.66 2.50 - 2.89 0.7718 times
Fri 26 December 2025 2.67 (0%) 2.70 2.53 - 2.75 0.3428 times
Fri 19 December 2025 2.67 (6.8%) 2.54 2.50 - 2.80 0.7275 times
Fri 12 December 2025 2.50 (5.49%) 2.37 2.33 - 2.55 0.9949 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.31 and 2.96

Monthly Target 11.81
Monthly Target 22.15
Monthly Target 32.46
Monthly Target 42.8
Monthly Target 53.11

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 20 February 2026 2.49 (4.18%) 2.44 2.12 - 2.77 0.8316 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.4084 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9501 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8037 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0406 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.9477 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 0.9631 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1235 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.0367 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 0.8946 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.4404 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.53
20 day DMA 2.5
35 day DMA 2.58
50 day DMA 2.61
100 day DMA 2.66
150 day DMA 2.76
200 day DMA 2.81

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.47
12 day EMA2.512.512.52
20 day EMA2.522.522.53
35 day EMA2.552.552.55
50 day EMA2.592.592.59

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.51
12 day SMA2.532.532.53
20 day SMA2.52.52.51
35 day SMA2.582.592.6
50 day SMA2.612.62.6
100 day SMA2.662.672.67
150 day SMA2.762.762.77
200 day SMA2.812.812.81
Back to top | Use Dark Theme