TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TatiaGlob Strong Daily Stock price targets for TatiaGlob 521228 are 2.89 and 3.03 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.94 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.08 |
Daily price and volume Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.96 (0%) |
2.96 |
2.86 - 3.00 |
1.1301 times |
Fri 29 August 2025 |
2.96 (1.72%) |
3.15 |
2.92 - 3.15 |
0.9725 times |
Thu 28 August 2025 |
2.91 (-1.36%) |
2.95 |
2.91 - 2.98 |
0.4916 times |
Tue 26 August 2025 |
2.95 (-2.32%) |
3.06 |
2.95 - 3.06 |
0.9453 times |
Mon 25 August 2025 |
3.02 (2.37%) |
3.03 |
2.97 - 3.03 |
2.4624 times |
Fri 22 August 2025 |
2.95 (0.34%) |
2.95 |
2.92 - 2.96 |
0.702 times |
Thu 21 August 2025 |
2.94 (0.34%) |
2.91 |
2.91 - 2.96 |
0.6043 times |
Wed 20 August 2025 |
2.93 (0.34%) |
2.95 |
2.91 - 2.96 |
0.8272 times |
Tue 19 August 2025 |
2.92 (-2.01%) |
2.99 |
2.90 - 2.99 |
0.9395 times |
Mon 18 August 2025 |
2.98 (1.36%) |
2.93 |
2.91 - 3.01 |
0.9251 times |
Thu 14 August 2025 |
2.94 (-0.68%) |
2.96 |
2.90 - 3.02 |
0.4032 times |
Weekly price and charts TatiaGlob Strong weekly Stock price targets for TatiaGlob 521228 are 2.89 and 3.03 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 2.94 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.96 (0%) |
2.96 |
2.86 - 3.00 |
0.2743 times |
Fri 29 August 2025 |
2.96 (0.34%) |
3.03 |
2.91 - 3.15 |
1.1826 times |
Fri 22 August 2025 |
2.95 (0.34%) |
2.93 |
2.90 - 3.01 |
0.9705 times |
Thu 14 August 2025 |
2.94 (-0.34%) |
2.95 |
2.90 - 3.08 |
0.626 times |
Fri 08 August 2025 |
2.95 (-0.34%) |
3.08 |
2.71 - 3.08 |
1.4091 times |
Fri 01 August 2025 |
2.96 (0%) |
2.96 |
2.70 - 3.02 |
0.8393 times |
Fri 25 July 2025 |
2.96 (-0.34%) |
2.98 |
2.93 - 3.05 |
1.1349 times |
Fri 18 July 2025 |
2.97 (0%) |
3.01 |
2.93 - 3.06 |
0.9604 times |
Fri 11 July 2025 |
2.97 (-0.67%) |
3.00 |
2.91 - 3.48 |
1.3936 times |
Fri 04 July 2025 |
2.99 (0.34%) |
3.04 |
2.62 - 3.04 |
1.2091 times |
Fri 27 June 2025 |
2.98 (2.05%) |
2.97 |
2.92 - 3.04 |
0.7022 times |
Monthly price and charts TatiaGlob Strong monthly Stock price targets for TatiaGlob 521228 are 2.89 and 3.03 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 2.94 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.96 (0%) |
2.96 |
2.86 - 3.00 |
0.0767 times |
Fri 29 August 2025 |
2.96 (-0.34%) |
2.99 |
2.71 - 3.15 |
1.2272 times |
Thu 31 July 2025 |
2.97 (-1.33%) |
3.03 |
2.62 - 3.48 |
1.4316 times |
Mon 30 June 2025 |
3.01 (1.35%) |
3.00 |
2.84 - 3.16 |
1.3209 times |
Fri 30 May 2025 |
2.97 (2.41%) |
2.80 |
2.44 - 3.30 |
1.1399 times |
Wed 30 April 2025 |
2.90 (7.01%) |
2.71 |
2.63 - 3.08 |
0.5612 times |
Fri 28 March 2025 |
2.71 (-8.75%) |
2.90 |
2.66 - 3.15 |
1.0511 times |
Fri 28 February 2025 |
2.97 (1.71%) |
3.07 |
2.70 - 3.47 |
1.2818 times |
Fri 31 January 2025 |
2.92 (-3.31%) |
3.10 |
2.70 - 3.11 |
0.987 times |
Tue 31 December 2024 |
3.02 (-4.43%) |
3.22 |
2.94 - 3.27 |
0.9227 times |
Fri 29 November 2024 |
3.16 (-5.95%) |
3.60 |
2.82 - 3.60 |
0.9979 times |
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.95 | | 20 day DMA | 2.96 | | 35 day DMA | 2.97 | | 50 day DMA | 2.98 | | 100 day DMA | 2.94 | | 150 day DMA | 2.93 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.95 | 2.94 | | 12 day EMA | 2.96 | 2.96 | 2.96 | | 20 day EMA | 2.97 | 2.97 | 2.97 | | 35 day EMA | 2.99 | 2.99 | 2.99 | | 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.96 | 2.95 | | 12 day SMA | 2.95 | 2.95 | 2.96 | | 20 day SMA | 2.96 | 2.96 | 2.96 | | 35 day SMA | 2.97 | 2.97 | 2.97 | | 50 day SMA | 2.98 | 2.98 | 2.98 | | 100 day SMA | 2.94 | 2.93 | 2.93 | | 150 day SMA | 2.93 | 2.93 | 2.93 | | 200 day SMA | 2.98 | 2.98 | 2.98 |
|
|
