TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TatiaGlob Strong Daily Stock price targets for TatiaGlob 521228 are 2.54 and 2.66 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.63 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.75 |
Daily price and volume Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.63 (-1.13%) |
2.68 |
2.57 - 2.69 |
0.5214 times |
Thu 20 November 2025 |
2.66 (-2.56%) |
2.61 |
2.45 - 2.75 |
2.0267 times |
Tue 18 November 2025 |
2.73 (-1.09%) |
2.80 |
2.69 - 2.80 |
1.3803 times |
Mon 17 November 2025 |
2.76 (0%) |
2.78 |
2.75 - 2.82 |
0.5605 times |
Fri 14 November 2025 |
2.76 (-1.43%) |
2.76 |
2.71 - 2.82 |
1.2734 times |
Thu 13 November 2025 |
2.80 (-0.71%) |
2.74 |
2.74 - 2.83 |
0.6658 times |
Wed 12 November 2025 |
2.82 (-0.35%) |
2.60 |
2.60 - 2.83 |
1.0072 times |
Tue 11 November 2025 |
2.83 (0.71%) |
2.84 |
2.77 - 2.84 |
0.6845 times |
Mon 10 November 2025 |
2.81 (1.08%) |
2.86 |
2.79 - 2.86 |
1.0943 times |
Fri 07 November 2025 |
2.78 (0.72%) |
2.89 |
2.71 - 2.89 |
0.786 times |
Thu 06 November 2025 |
2.76 (-0.36%) |
2.80 |
2.73 - 2.80 |
0.5933 times |
Weekly price and charts TatiaGlob Strong weekly Stock price targets for TatiaGlob 521228 are 2.36 and 2.73 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 3 |
Weekly price and volumes for Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.63 (-4.71%) |
2.78 |
2.45 - 2.82 |
0.7153 times |
Fri 14 November 2025 |
2.76 (-0.72%) |
2.86 |
2.60 - 2.86 |
0.753 times |
Fri 07 November 2025 |
2.78 (0.36%) |
2.77 |
2.71 - 2.89 |
1.0257 times |
Fri 31 October 2025 |
2.77 (1.09%) |
2.76 |
2.71 - 3.08 |
1.1718 times |
Thu 23 October 2025 |
2.74 (-3.18%) |
2.82 |
2.41 - 2.85 |
1.1599 times |
Fri 17 October 2025 |
2.83 (-1.74%) |
2.90 |
2.78 - 2.90 |
1.0272 times |
Fri 10 October 2025 |
2.88 (-0.35%) |
2.76 |
2.76 - 2.95 |
1.1443 times |
Fri 03 October 2025 |
2.89 (0%) |
2.93 |
2.70 - 2.94 |
0.8159 times |
Fri 26 September 2025 |
2.89 (-1.03%) |
2.92 |
2.86 - 2.96 |
1.126 times |
Fri 19 September 2025 |
2.92 (0.34%) |
2.98 |
2.81 - 3.00 |
1.0608 times |
Fri 12 September 2025 |
2.91 (-0.68%) |
3.00 |
2.85 - 3.05 |
1.1604 times |
Monthly price and charts TatiaGlob Strong monthly Stock price targets for TatiaGlob 521228 are 2.32 and 2.76 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.6566666666667 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.63 (-5.05%) |
2.77 |
2.45 - 2.89 |
0.5868 times |
Fri 31 October 2025 |
2.77 (-2.46%) |
2.91 |
2.41 - 3.08 |
1.1834 times |
Tue 30 September 2025 |
2.84 (-4.05%) |
2.96 |
2.70 - 3.05 |
1.0778 times |
Fri 29 August 2025 |
2.96 (-0.34%) |
2.99 |
2.71 - 3.15 |
1.0953 times |
Thu 31 July 2025 |
2.97 (-1.33%) |
3.03 |
2.62 - 3.48 |
1.2776 times |
Mon 30 June 2025 |
3.01 (1.35%) |
3.00 |
2.84 - 3.16 |
1.1789 times |
Fri 30 May 2025 |
2.97 (2.41%) |
2.80 |
2.44 - 3.30 |
1.0173 times |
Wed 30 April 2025 |
2.90 (7.01%) |
2.71 |
2.63 - 3.08 |
0.5009 times |
Fri 28 March 2025 |
2.71 (-8.75%) |
2.90 |
2.66 - 3.15 |
0.9381 times |
Fri 28 February 2025 |
2.97 (1.71%) |
3.07 |
2.70 - 3.47 |
1.144 times |
Fri 31 January 2025 |
2.92 (-3.31%) |
3.10 |
2.70 - 3.11 |
0.8809 times |
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.76 | | 20 day DMA | 2.77 | | 35 day DMA | 2.8 | | 50 day DMA | 2.83 | | 100 day DMA | 2.9 | | 150 day DMA | 2.91 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.73 | 2.76 | | 12 day EMA | 2.74 | 2.76 | 2.78 | | 20 day EMA | 2.77 | 2.79 | 2.8 | | 35 day EMA | 2.81 | 2.82 | 2.83 | | 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.74 | 2.77 | | 12 day SMA | 2.76 | 2.77 | 2.78 | | 20 day SMA | 2.77 | 2.78 | 2.79 | | 35 day SMA | 2.8 | 2.81 | 2.82 | | 50 day SMA | 2.83 | 2.84 | 2.85 | | 100 day SMA | 2.9 | 2.91 | 2.91 | | 150 day SMA | 2.91 | 2.91 | 2.91 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
