Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 21.37 and 25.27
| Daily Target 1 | 18.15 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 22.046666666667 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25.95 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.24 (19.18%) | 19.50 | 19.50 - 23.40 | 1.417 times | Thu 23 April 2026 | 19.50 (0%) | 18.65 | 18.65 - 19.50 | 2.0858 times | Wed 22 April 2026 | 19.50 (-4.88%) | 20.50 | 18.40 - 20.50 | 1.4765 times | Tue 21 April 2026 | 20.50 (-2.33%) | 21.00 | 20.50 - 21.00 | 0.3011 times | Fri 17 April 2026 | 20.99 (0%) | 20.99 | 20.99 - 20.99 | 0.0901 times | Thu 16 April 2026 | 20.99 (4.95%) | 20.50 | 20.50 - 20.99 | 0.2001 times | Wed 15 April 2026 | 20.00 (11.11%) | 18.00 | 18.00 - 20.00 | 2.7492 times | Mon 13 April 2026 | 18.00 (-2.7%) | 17.85 | 17.55 - 18.50 | 0.6526 times | Fri 10 April 2026 | 18.50 (0%) | 18.00 | 18.00 - 18.50 | 0.5426 times | Thu 09 April 2026 | 18.50 (4.46%) | 18.50 | 17.55 - 18.50 | 0.4849 times | Mon 06 April 2026 | 17.71 (-1.61%) | 17.91 | 17.50 - 17.91 | 0.0144 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 20.82 and 25.82
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.24 (10.72%) | 21.00 | 18.40 - 23.40 | 0.3457 times | Fri 17 April 2026 | 20.99 (13.46%) | 17.85 | 17.55 - 20.99 | 0.2417 times | Fri 10 April 2026 | 18.50 (2.78%) | 17.91 | 17.50 - 18.50 | 0.0682 times | Thu 02 April 2026 | 18.00 (0%) | 18.00 | 17.40 - 18.00 | 0.2036 times | Fri 27 March 2026 | 18.00 (-3.49%) | 18.55 | 18.00 - 19.50 | 0.0995 times | Fri 20 March 2026 | 18.65 (-13.26%) | 24.50 | 18.35 - 24.50 | 0.6003 times | Fri 13 March 2026 | 21.50 (0%) | 21.00 | 19.50 - 24.45 | 3.1562 times | Fri 06 March 2026 | 21.50 (10.26%) | 19.50 | 19.50 - 25.99 | 3.8861 times | Fri 27 February 2026 | 19.50 (-2.5%) | 20.00 | 18.00 - 20.00 | 0.6408 times | Fri 20 February 2026 | 20.00 (0%) | 19.60 | 18.75 - 21.00 | 0.7578 times | Fri 13 February 2026 | 20.00 (2.56%) | 19.05 | 18.55 - 21.00 | 0.281 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 20.37 and 26.27
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.24 (29.11%) | 18.00 | 17.50 - 23.40 | 0.1162 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.3808 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3339 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5673 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.7439 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5689 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9764 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9689 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2867 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0569 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.6935 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 19.8 | 19.95 |
| 12 day EMA | 20.1 | 19.53 | 19.53 |
| 20 day EMA | 19.81 | 19.45 | 19.44 |
| 35 day EMA | 19.64 | 19.43 | 19.43 |
| 50 day EMA | 19.82 | 19.68 | 19.69 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.3 | 20.4 |
| 12 day SMA | 19.62 | 19.18 | 19.06 |
| 20 day SMA | 19.16 | 18.97 | 18.98 |
| 35 day SMA | 19.75 | 19.62 | 19.6 |
| 50 day SMA | 19.77 | 19.69 | 19.69 |
| 100 day SMA | 20.06 | 20.04 | 20.05 |
| 150 day SMA | 20.37 | 20.36 | 20.37 |
| 200 day SMA | 20.78 | 20.79 | 20.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.