Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 19.5 and 19.5
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.5 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0672 times | Wed 29 July 2026 | 19.50 (-2.01%) | 21.00 | 19.50 - 21.00 | 0.2564 times | Tue 28 July 2026 | 19.90 (4.46%) | 20.00 | 19.90 - 20.40 | 0.2269 times | Mon 27 July 2026 | 19.05 (0.42%) | 19.50 | 19.05 - 20.00 | 0.1082 times | Thu 23 July 2026 | 18.97 (3.95%) | 18.25 | 18.25 - 19.50 | 0.4392 times | Tue 21 July 2026 | 18.25 (-6.41%) | 19.50 | 18.20 - 19.50 | 0.8437 times | Mon 20 July 2026 | 19.50 (-4.6%) | 20.20 | 19.50 - 20.20 | 1.0517 times | Fri 17 July 2026 | 20.44 (-0.05%) | 19.70 | 19.50 - 20.45 | 0.7911 times | Thu 16 July 2026 | 20.45 (0.15%) | 20.50 | 19.50 - 20.50 | 0.0116 times | Wed 15 July 2026 | 20.42 (1.09%) | 20.30 | 18.31 - 20.45 | 6.204 times | Tue 14 July 2026 | 20.20 (6.26%) | 20.00 | 19.50 - 20.50 | 0.7848 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 18.53 and 20.48
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.50 (2.79%) | 19.50 | 19.05 - 21.00 | 0.0798 times | Thu 23 July 2026 | 18.97 (-7.19%) | 20.20 | 18.20 - 20.20 | 0.2829 times | Fri 17 July 2026 | 20.44 (4.87%) | 18.50 | 18.31 - 20.50 | 0.9623 times | Fri 10 July 2026 | 19.49 (-3.37%) | 19.60 | 18.85 - 19.60 | 0.0653 times | Fri 03 July 2026 | 20.17 (-1.08%) | 20.50 | 18.50 - 20.50 | 0.7777 times | Thu 25 June 2026 | 20.39 (4.83%) | 19.50 | 19.00 - 21.00 | 0.8393 times | Fri 19 June 2026 | 19.45 (-0.36%) | 19.00 | 18.50 - 20.50 | 0.8592 times | Fri 12 June 2026 | 19.52 (-7.05%) | 19.16 | 19.00 - 21.46 | 1.7538 times | Fri 05 June 2026 | 21.00 (10.41%) | 19.50 | 19.50 - 26.00 | 3.9874 times | Fri 29 May 2026 | 19.02 (-2.46%) | 19.50 | 18.00 - 20.50 | 0.392 times | Fri 22 May 2026 | 19.50 (-9.3%) | 20.25 | 19.20 - 23.50 | 0.4947 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 18.85 and 21.65
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.50 (2.52%) | 19.00 | 18.20 - 21.00 | 0.2546 times | Tue 30 June 2026 | 19.02 (0%) | 19.50 | 18.50 - 26.00 | 1.3604 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.2137 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.2831 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.4386 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3479 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5911 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.8588 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.6346 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0173 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.0094 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.45 | 19.42 |
| 12 day EMA | 19.5 | 19.5 | 19.5 |
| 20 day EMA | 19.55 | 19.55 | 19.56 |
| 35 day EMA | 19.72 | 19.73 | 19.74 |
| 50 day EMA | 19.87 | 19.88 | 19.9 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.13 | 19.13 |
| 12 day SMA | 19.6 | 19.6 | 19.55 |
| 20 day SMA | 19.54 | 19.58 | 19.6 |
| 35 day SMA | 19.61 | 19.64 | 19.73 |
| 50 day SMA | 19.91 | 19.91 | 19.92 |
| 100 day SMA | 19.9 | 19.91 | 19.92 |
| 150 day SMA | 19.98 | 19.99 | 20 |
| 200 day SMA | 20.2 | 20.21 | 20.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.