Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 23.83 and 26.33
| Daily Target 1 | 21.82 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.82 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.85 (8.04%) | 24.60 | 22.80 - 25.30 | 0.9037 times | Thu 24 September 2026 | 23.00 (0%) | 22.00 | 22.00 - 23.00 | 1.3619 times | Mon 21 September 2026 | 23.00 (-0.26%) | 23.85 | 23.00 - 23.86 | 1.5414 times | Fri 18 September 2026 | 23.06 (-9.57%) | 26.00 | 22.95 - 26.00 | 2.3112 times | Thu 17 September 2026 | 25.50 (0%) | 25.50 | 23.00 - 25.50 | 0.0164 times | Wed 16 September 2026 | 25.50 (2%) | 24.85 | 24.85 - 27.40 | 0.2414 times | Tue 15 September 2026 | 25.00 (-2.31%) | 24.10 | 23.30 - 25.50 | 1.0558 times | Fri 11 September 2026 | 25.59 (-1.01%) | 25.60 | 23.70 - 25.60 | 0.1321 times | Thu 10 September 2026 | 25.85 (7.66%) | 25.83 | 25.00 - 26.41 | 0.327 times | Wed 09 September 2026 | 24.01 (-6.83%) | 24.25 | 23.20 - 26.99 | 2.109 times | Tue 08 September 2026 | 25.77 (-4.56%) | 27.00 | 24.61 - 27.00 | 0.0064 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 23.43 and 26.73
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.85 (7.76%) | 23.85 | 22.00 - 25.30 | 0.4317 times | Fri 18 September 2026 | 23.06 (-9.89%) | 24.10 | 22.95 - 27.40 | 0.4111 times | Fri 11 September 2026 | 25.59 (1.15%) | 25.30 | 23.20 - 27.83 | 0.3445 times | Fri 04 September 2026 | 25.30 (1.2%) | 25.00 | 23.00 - 26.49 | 0.1991 times | Fri 28 August 2026 | 25.00 (4.17%) | 22.15 | 22.15 - 28.60 | 0.7899 times | Fri 21 August 2026 | 24.00 (-4.23%) | 26.90 | 23.05 - 29.50 | 2.6585 times | Fri 14 August 2026 | 25.06 (28.51%) | 19.11 | 19.01 - 26.73 | 4.1643 times | Thu 06 August 2026 | 19.50 (-8.36%) | 21.71 | 18.55 - 21.71 | 0.3988 times | Fri 31 July 2026 | 21.28 (12.18%) | 19.50 | 19.05 - 21.45 | 0.3724 times | Thu 23 July 2026 | 18.97 (-7.19%) | 20.20 | 18.20 - 20.20 | 0.2296 times | Fri 17 July 2026 | 20.44 (4.87%) | 18.50 | 18.31 - 20.50 | 0.7808 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 20.51 and 26.34
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.85 (1.02%) | 26.00 | 22.00 - 27.83 | 0.3059 times | Mon 31 August 2026 | 24.60 (15.6%) | 21.71 | 18.55 - 29.50 | 1.7744 times | Fri 31 July 2026 | 21.28 (11.88%) | 19.00 | 18.20 - 21.45 | 0.3401 times | Tue 30 June 2026 | 19.02 (0%) | 19.50 | 18.50 - 26.00 | 1.4536 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.2284 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.3025 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.5371 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3718 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.6316 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 3.0546 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.7466 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.05 |
| 50 day DMA | 22.73 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.73 | 24.09 |
| 12 day EMA | 24.44 | 24.37 | 24.62 |
| 20 day EMA | 24.39 | 24.34 | 24.48 |
| 35 day EMA | 23.54 | 23.46 | 23.49 |
| 50 day EMA | 22.57 | 22.48 | 22.46 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 24.01 | 24.41 |
| 12 day SMA | 24.84 | 24.88 | 25.07 |
| 20 day SMA | 24.77 | 24.81 | 24.96 |
| 35 day SMA | 24.05 | 23.95 | 23.85 |
| 50 day SMA | 22.73 | 22.64 | 22.56 |
| 100 day SMA | 21.46 | 21.42 | 21.39 |
| 150 day SMA | 20.85 | 20.81 | 20.79 |
| 200 day SMA | 20.76 | 20.74 | 20.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.