UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal Strong Daily Stock price targets for UniRoyal 521226 are 22.86 and 25.5 | Daily Target 1 | 20.73 | | Daily Target 2 | 22.35 | | Daily Target 3 | 23.37 | | Daily Target 4 | 24.99 | | Daily Target 5 | 26.01 |
Daily price and volume Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.97 (11.7%) |
21.75 |
21.75 - 24.39 |
0.0219 times |
Wed 17 September 2025 |
21.46 (6.19%) |
20.75 |
20.75 - 21.99 |
1.7048 times |
Tue 16 September 2025 |
20.21 (-9.05%) |
22.66 |
20.00 - 22.66 |
2.4382 times |
Mon 15 September 2025 |
22.22 (5.81%) |
23.49 |
21.50 - 23.49 |
0.1873 times |
Fri 12 September 2025 |
21.00 (-4.55%) |
22.00 |
21.00 - 22.00 |
0.3511 times |
Thu 11 September 2025 |
22.00 (-3.3%) |
21.00 |
21.00 - 22.00 |
0.058 times |
Wed 10 September 2025 |
22.75 (3.41%) |
24.89 |
22.00 - 24.89 |
1.684 times |
Tue 09 September 2025 |
22.00 (0.23%) |
22.00 |
22.00 - 22.99 |
0.741 times |
Mon 08 September 2025 |
21.95 (0.14%) |
22.00 |
21.32 - 22.74 |
2.4081 times |
Fri 05 September 2025 |
21.92 (-0.36%) |
21.75 |
21.50 - 22.00 |
0.4056 times |
Thu 04 September 2025 |
22.00 (7.9%) |
20.50 |
20.50 - 23.49 |
3.0188 times |
Weekly price and charts UniRoyal Strong weekly Stock price targets for UniRoyal 521226 are 21.99 and 26.38 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 22.786666666667 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 27.18 |
Weekly price and volumes for Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.97 (14.14%) |
23.49 |
20.00 - 24.39 |
1.0179 times |
Fri 12 September 2025 |
21.00 (-4.2%) |
22.00 |
21.00 - 24.89 |
1.2261 times |
Fri 05 September 2025 |
21.92 (6.93%) |
20.50 |
20.00 - 23.49 |
1.8653 times |
Fri 29 August 2025 |
20.50 (-7.82%) |
22.25 |
20.50 - 23.00 |
0.3102 times |
Fri 22 August 2025 |
22.24 (8.49%) |
20.00 |
20.00 - 23.99 |
0.4816 times |
Thu 14 August 2025 |
20.50 (5.07%) |
19.90 |
19.50 - 23.41 |
0.4797 times |
Fri 08 August 2025 |
19.51 (-2.25%) |
19.96 |
19.50 - 23.90 |
0.2466 times |
Fri 01 August 2025 |
19.96 (-3.06%) |
21.00 |
19.11 - 23.70 |
0.3872 times |
Fri 25 July 2025 |
20.59 (-2.56%) |
21.50 |
20.00 - 23.98 |
2.4393 times |
Fri 18 July 2025 |
21.13 (-8.09%) |
23.56 |
20.75 - 24.50 |
1.5461 times |
Fri 11 July 2025 |
22.99 (1.68%) |
22.40 |
21.78 - 22.99 |
0.4605 times |
Monthly price and charts UniRoyal Strong monthly Stock price targets for UniRoyal 521226 are 21.99 and 26.88 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 22.953333333333 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 27.84 |
Monthly price and volumes Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.97 (16.93%) |
20.50 |
20.00 - 24.89 |
1.0039 times |
Fri 29 August 2025 |
20.50 (-8.81%) |
21.75 |
19.11 - 23.99 |
0.4059 times |
Thu 31 July 2025 |
22.48 (-3.19%) |
22.75 |
20.00 - 24.50 |
1.4961 times |
Mon 30 June 2025 |
23.22 (-4.33%) |
24.25 |
21.16 - 25.99 |
0.9817 times |
Fri 30 May 2025 |
24.27 (-6.65%) |
25.87 |
23.25 - 31.65 |
0.959 times |
Wed 30 April 2025 |
26.00 (0%) |
23.40 |
23.40 - 30.90 |
1.2439 times |
Wed 26 March 2025 |
26.00 (22.7%) |
21.00 |
19.10 - 26.50 |
0.6019 times |
Fri 28 February 2025 |
21.19 (-4.76%) |
22.25 |
20.00 - 27.40 |
0.851 times |
Fri 31 January 2025 |
22.25 (-10.64%) |
24.90 |
20.91 - 25.45 |
0.6805 times |
Mon 30 December 2024 |
24.90 (-17.88%) |
30.92 |
23.34 - 32.80 |
1.7762 times |
Fri 29 November 2024 |
30.32 (21.57%) |
25.00 |
23.98 - 30.32 |
1.1376 times |
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value | | 5 day DMA | 21.77 | | 12 day DMA | 21.82 | | 20 day DMA | 21.74 | | 35 day DMA | 21.29 | | 50 day DMA | 21.38 | | 100 day DMA | 22.98 | | 150 day DMA | 22.97 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.24 | 21.37 | 21.32 | | 12 day EMA | 21.87 | 21.49 | 21.49 | | 20 day EMA | 21.71 | 21.47 | 21.47 | | 35 day EMA | 21.65 | 21.51 | 21.51 | | 50 day EMA | 21.52 | 21.42 | 21.42 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.77 | 21.38 | 21.64 | | 12 day SMA | 21.82 | 21.53 | 21.48 | | 20 day SMA | 21.74 | 21.62 | 21.64 | | 35 day SMA | 21.29 | 21.22 | 21.19 | | 50 day SMA | 21.38 | 21.36 | 21.38 | | 100 day SMA | 22.98 | 23.01 | 23.06 | | 150 day SMA | 22.97 | 22.97 | 22.99 | | 200 day SMA | 23.86 | 23.86 | 23.87 |
|
|
