Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 24.43 and 28.69
| Daily Target 1 | 21.11 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 25.373333333333 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 29.63 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 25.84 (3.82%) | 23.01 | 23.01 - 27.27 | 1.0333 times | Wed 11 November 2026 | 24.89 (-0.4%) | 24.87 | 24.87 - 24.99 | 1.1852 times | Mon 09 November 2026 | 24.99 (14.11%) | 25.29 | 24.70 - 25.29 | 1.1296 times | Thu 29 October 2026 | 21.90 (-9.5%) | 25.00 | 21.78 - 25.55 | 5.2444 times | Wed 28 October 2026 | 24.20 (10%) | 22.00 | 22.00 - 24.20 | 0.3778 times | Tue 27 October 2026 | 22.00 (4.71%) | 22.85 | 20.59 - 22.85 | 0.4704 times | Mon 26 October 2026 | 21.01 (-6.37%) | 21.15 | 21.00 - 21.15 | 0.0444 times | Wed 21 October 2026 | 22.44 (2%) | 23.99 | 22.00 - 23.99 | 0.0185 times | Mon 19 October 2026 | 22.00 (1.66%) | 21.50 | 21.50 - 23.00 | 0.3778 times | Fri 16 October 2026 | 21.64 (-5.87%) | 22.99 | 21.50 - 22.99 | 0.1185 times | Thu 15 October 2026 | 22.99 (-4.01%) | 22.99 | 22.99 - 23.90 | 3.0111 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 24.43 and 28.69
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 25.84 (17.99%) | 25.29 | 23.01 - 27.27 | 0.4428 times | Thu 29 October 2026 | 21.90 (-2.41%) | 21.15 | 20.59 - 25.55 | 0.8116 times | Wed 21 October 2026 | 22.44 (3.7%) | 21.50 | 21.50 - 23.99 | 0.0524 times | Fri 16 October 2026 | 21.64 (-9.83%) | 21.56 | 20.60 - 23.98 | 1.9989 times | Tue 06 October 2026 | 24.00 (0.5%) | 24.36 | 21.81 - 25.50 | 0.0602 times | Thu 01 October 2026 | 23.88 (-3.9%) | 26.50 | 23.45 - 26.50 | 0.0607 times | Fri 25 September 2026 | 24.85 (7.76%) | 23.85 | 22.00 - 25.30 | 2.0469 times | Fri 18 September 2026 | 23.06 (-9.89%) | 24.10 | 22.95 - 27.40 | 1.949 times | Fri 11 September 2026 | 25.59 (1.15%) | 25.30 | 23.20 - 27.83 | 1.6335 times | Fri 04 September 2026 | 25.30 (1.2%) | 25.00 | 23.00 - 26.49 | 0.9439 times | Fri 28 August 2026 | 25.00 (4.17%) | 22.15 | 22.15 - 28.60 | 3.7451 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 24.43 and 28.69
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 25.373333333333 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 25.84 (17.99%) | 25.29 | 23.01 - 27.27 | 0.0319 times | Thu 29 October 2026 | 21.90 (-6.61%) | 25.45 | 20.59 - 25.55 | 0.211 times | Tue 29 September 2026 | 23.45 (-4.67%) | 26.00 | 22.00 - 27.83 | 0.4767 times | Mon 31 August 2026 | 24.60 (15.6%) | 21.71 | 18.55 - 29.50 | 2.7409 times | Fri 31 July 2026 | 21.28 (11.88%) | 19.00 | 18.20 - 21.45 | 0.5254 times | Tue 30 June 2026 | 19.02 (0%) | 19.50 | 18.50 - 26.00 | 2.2454 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.3528 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.4673 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 2.3744 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.5742 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.9756 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.07 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 23.82 | 23.29 |
| 12 day EMA | 23.69 | 23.3 | 23.01 |
| 20 day EMA | 23.56 | 23.32 | 23.15 |
| 35 day EMA | 23.54 | 23.4 | 23.31 |
| 50 day EMA | 23.78 | 23.7 | 23.65 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 23.6 | 22.82 |
| 12 day SMA | 23.15 | 22.82 | 22.62 |
| 20 day SMA | 23.3 | 23.15 | 23.06 |
| 35 day SMA | 23.96 | 23.92 | 23.93 |
| 50 day SMA | 24.07 | 23.94 | 23.84 |
| 100 day SMA | 21.96 | 21.91 | 21.87 |
| 150 day SMA | 21.29 | 21.24 | 21.21 |
| 200 day SMA | 20.98 | 20.95 | 20.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.