Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 19.76 and 22.2
| Daily Target 1 | 17.88 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 20.323333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 22.76 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.49 (5.02%) | 19.02 | 19.02 - 21.46 | 1.4764 times | Tue 09 June 2026 | 19.51 (0%) | 19.40 | 19.00 - 19.51 | 0.269 times | Mon 08 June 2026 | 19.51 (-7.1%) | 19.16 | 19.16 - 20.00 | 0.5917 times | Fri 05 June 2026 | 21.00 (-3.09%) | 23.50 | 21.00 - 23.50 | 1.5484 times | Thu 04 June 2026 | 21.67 (5.25%) | 20.50 | 20.50 - 23.50 | 0.3421 times | Wed 03 June 2026 | 20.59 (-8.33%) | 23.00 | 20.50 - 23.00 | 0.3098 times | Tue 02 June 2026 | 22.46 (-1.58%) | 24.70 | 21.55 - 26.00 | 3.133 times | Mon 01 June 2026 | 22.82 (19.98%) | 19.50 | 19.50 - 22.82 | 1.8963 times | Fri 29 May 2026 | 19.02 (-6.72%) | 19.49 | 18.00 - 19.90 | 0.326 times | Wed 27 May 2026 | 20.39 (-0.54%) | 19.50 | 18.22 - 20.39 | 0.1074 times | Tue 26 May 2026 | 20.50 (2.5%) | 20.50 | 20.49 - 20.50 | 0.0249 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 19.75 and 22.21
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.49 (-2.43%) | 19.16 | 19.00 - 21.46 | 1.5682 times | Fri 05 June 2026 | 21.00 (10.41%) | 19.50 | 19.50 - 26.00 | 4.8512 times | Fri 29 May 2026 | 19.02 (-2.46%) | 19.50 | 18.00 - 20.50 | 0.477 times | Fri 22 May 2026 | 19.50 (-9.3%) | 20.25 | 19.20 - 23.50 | 0.6018 times | Thu 14 May 2026 | 21.50 (10.26%) | 21.00 | 19.50 - 22.00 | 0.0424 times | Fri 08 May 2026 | 19.50 (2.09%) | 19.99 | 18.85 - 21.00 | 0.4259 times | Thu 30 April 2026 | 19.10 (-17.81%) | 24.50 | 19.10 - 24.50 | 1.173 times | Fri 24 April 2026 | 23.24 (10.72%) | 21.00 | 18.40 - 23.40 | 0.4537 times | Fri 17 April 2026 | 20.99 (13.46%) | 17.85 | 17.55 - 20.99 | 0.3173 times | Fri 10 April 2026 | 18.50 (2.78%) | 17.91 | 17.50 - 18.50 | 0.0895 times | Thu 02 April 2026 | 18.00 (0%) | 18.00 | 17.40 - 18.00 | 0.2672 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.75 and 26.75
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.49 (7.73%) | 19.50 | 19.00 - 26.00 | 0.8626 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.2079 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.2754 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.3992 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3384 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5749 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.7805 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5899 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9894 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9818 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2906 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.56 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.26 | 20.64 |
| 12 day EMA | 20.52 | 20.52 | 20.7 |
| 20 day EMA | 20.5 | 20.5 | 20.6 |
| 35 day EMA | 20.28 | 20.27 | 20.31 |
| 50 day EMA | 20.05 | 20.03 | 20.05 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.46 | 21.05 |
| 12 day SMA | 20.66 | 20.58 | 20.66 |
| 20 day SMA | 20.56 | 20.51 | 20.53 |
| 35 day SMA | 20.56 | 20.55 | 20.51 |
| 50 day SMA | 19.95 | 19.94 | 19.96 |
| 100 day SMA | 19.99 | 19.98 | 19.98 |
| 150 day SMA | 20.18 | 20.18 | 20.19 |
| 200 day SMA | 20.43 | 20.44 | 20.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.