UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal Strong Daily Stock price targets for UniRoyal 521226 are 21.63 and 21.88 | Daily Target 1 | 21.58 | | Daily Target 2 | 21.67 | | Daily Target 3 | 21.833333333333 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.08 |
Daily price and volume Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
21.75 (-1.72%) |
22.00 |
21.75 - 22.00 |
0.0845 times |
Tue 04 February 2025 |
22.13 (-0.54%) |
22.25 |
22.01 - 22.75 |
1.7865 times |
Mon 03 February 2025 |
22.25 (0%) |
22.25 |
22.25 - 22.25 |
0.0119 times |
Fri 31 January 2025 |
22.25 (-0.36%) |
22.25 |
22.00 - 22.75 |
0.344 times |
Thu 30 January 2025 |
22.33 (2.67%) |
22.25 |
22.25 - 22.83 |
0.3392 times |
Wed 29 January 2025 |
21.75 (-1.14%) |
22.00 |
21.50 - 22.00 |
0.0536 times |
Tue 28 January 2025 |
22.00 (-0.05%) |
21.50 |
20.91 - 22.00 |
2.7113 times |
Mon 27 January 2025 |
22.01 (-4.97%) |
23.62 |
22.01 - 23.62 |
2.3685 times |
Fri 24 January 2025 |
23.16 (4.99%) |
22.75 |
21.75 - 23.16 |
1.3021 times |
Thu 23 January 2025 |
22.06 (-1.52%) |
23.00 |
22.06 - 23.50 |
0.9986 times |
Wed 22 January 2025 |
22.40 (-2.78%) |
23.25 |
22.40 - 23.25 |
8.3909 times |
Weekly price and charts UniRoyal Strong weekly Stock price targets for UniRoyal 521226 are 21.25 and 22.25 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 22.083333333333 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
21.75 (-2.25%) |
22.25 |
21.75 - 22.75 |
0.1838 times |
Fri 31 January 2025 |
22.25 (-3.93%) |
23.62 |
20.91 - 23.62 |
0.5678 times |
Fri 24 January 2025 |
23.16 (-2.48%) |
23.75 |
21.75 - 25.45 |
1.8076 times |
Fri 17 January 2025 |
23.75 (0.93%) |
23.53 |
21.25 - 24.00 |
0.2327 times |
Fri 10 January 2025 |
23.53 (-4.97%) |
24.76 |
23.53 - 24.76 |
0.1086 times |
Wed 01 January 2025 |
24.76 (-0.56%) |
25.14 |
23.71 - 25.14 |
0.1032 times |
Fri 27 December 2024 |
24.90 (-3.49%) |
25.80 |
23.34 - 27.09 |
0.5021 times |
Fri 20 December 2024 |
25.80 (-7.66%) |
27.39 |
25.80 - 27.39 |
3.9108 times |
Fri 13 December 2024 |
27.94 (-9.55%) |
30.28 |
27.94 - 30.28 |
0.4923 times |
Fri 06 December 2024 |
30.89 (1.88%) |
30.92 |
30.89 - 32.80 |
2.091 times |
Fri 29 November 2024 |
30.32 (10.33%) |
28.02 |
28.02 - 30.32 |
0.7765 times |
Monthly price and charts UniRoyal Strong monthly Stock price targets for UniRoyal 521226 are 21.25 and 22.25 | Monthly Target 1 | 21.08 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 22.083333333333 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
21.75 (-2.25%) |
22.25 |
21.75 - 22.75 |
0.038 times |
Fri 31 January 2025 |
22.25 (-10.64%) |
24.90 |
20.91 - 25.45 |
0.5623 times |
Mon 30 December 2024 |
24.90 (-17.88%) |
30.92 |
23.34 - 32.80 |
1.4677 times |
Fri 29 November 2024 |
30.32 (21.57%) |
25.00 |
23.98 - 30.32 |
0.9401 times |
Thu 31 October 2024 |
24.94 (7.45%) |
22.25 |
21.25 - 26.18 |
0.3288 times |
Mon 30 September 2024 |
23.21 (-15.75%) |
27.60 |
23.18 - 28.56 |
0.7077 times |
Fri 30 August 2024 |
27.55 (15.18%) |
23.92 |
22.50 - 27.55 |
1.1827 times |
Wed 31 July 2024 |
23.92 (-9.91%) |
26.55 |
20.00 - 26.55 |
1.0897 times |
Fri 28 June 2024 |
26.55 (24.53%) |
22.38 |
20.00 - 26.63 |
1.8617 times |
Fri 31 May 2024 |
21.32 (-7.3%) |
23.70 |
19.69 - 24.51 |
1.8212 times |
Tue 30 April 2024 |
23.00 (14.14%) |
19.75 |
19.25 - 24.70 |
0.6918 times |
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value | | 5 day DMA | 22.14 | | 12 day DMA | 22.26 | | 20 day DMA | 22.84 | | 35 day DMA | 24.29 | | 50 day DMA | 25.87 | | 100 day DMA | 25.57 | | 150 day DMA | 25.16 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.2 | 22.24 | | 12 day EMA | 22.42 | 22.54 | 22.62 | | 20 day EMA | 23 | 23.13 | 23.23 | | 35 day EMA | 24.15 | 24.29 | 24.42 | | 50 day EMA | 25.42 | 25.57 | 25.71 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.14 | 22.14 | 22.12 | | 12 day SMA | 22.26 | 22.47 | 22.6 | | 20 day SMA | 22.84 | 22.99 | 23.12 | | 35 day SMA | 24.29 | 24.51 | 24.75 | | 50 day SMA | 25.87 | 25.96 | 26.02 | | 100 day SMA | 25.57 | 25.63 | 25.69 | | 150 day SMA | 25.16 | 25.18 | 25.19 | | 200 day SMA | 24.43 | 24.43 | 24.42 |
|
|
