UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal Strong Daily Stock price targets for UniRoyal 521226 are 21.27 and 21.72 | Daily Target 1 | 20.9 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.346666666667 | | Daily Target 4 | 21.64 | | Daily Target 5 | 21.8 |
Daily price and volume Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.49 (2.09%) |
21.05 |
21.05 - 21.50 |
0.1367 times |
Wed 12 November 2025 |
21.05 (0%) |
21.05 |
21.05 - 21.05 |
0.0003 times |
Tue 11 November 2025 |
21.05 (2.73%) |
19.51 |
19.51 - 21.75 |
4.2842 times |
Mon 10 November 2025 |
20.49 (-0.05%) |
20.55 |
19.81 - 21.50 |
1.2482 times |
Fri 07 November 2025 |
20.50 (0%) |
20.50 |
20.50 - 20.50 |
0.066 times |
Thu 06 November 2025 |
20.50 (-2.33%) |
20.99 |
20.50 - 20.99 |
0.0015 times |
Tue 04 November 2025 |
20.99 (0%) |
20.99 |
20.99 - 20.99 |
0.0005 times |
Mon 03 November 2025 |
20.99 (0%) |
20.75 |
20.75 - 20.99 |
0.0005 times |
Thu 30 October 2025 |
20.99 (0%) |
20.99 |
20.99 - 20.99 |
0.0005 times |
Wed 29 October 2025 |
20.99 (7.42%) |
19.51 |
19.50 - 21.00 |
4.2616 times |
Tue 28 October 2025 |
19.54 (-3.51%) |
19.50 |
19.00 - 19.75 |
0.2094 times |
Weekly price and charts UniRoyal Strong weekly Stock price targets for UniRoyal 521226 are 20.5 and 22.74 | Weekly Target 1 | 18.68 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 20.916666666667 | | Weekly Target 4 | 22.32 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.49 (4.83%) |
20.55 |
19.51 - 21.75 |
2.1774 times |
Fri 07 November 2025 |
20.50 (-2.33%) |
20.75 |
20.50 - 20.99 |
0.0263 times |
Thu 30 October 2025 |
20.99 (6.22%) |
21.93 |
19.00 - 21.93 |
1.7305 times |
Thu 23 October 2025 |
19.76 (-2.42%) |
19.50 |
19.15 - 21.80 |
1.0375 times |
Fri 17 October 2025 |
20.25 (1.2%) |
20.01 |
19.20 - 23.01 |
1.8312 times |
Fri 10 October 2025 |
20.01 (-1.14%) |
20.25 |
19.50 - 21.00 |
0.0711 times |
Wed 01 October 2025 |
20.24 (-3.57%) |
20.57 |
19.10 - 20.75 |
0.1828 times |
Thu 25 September 2025 |
20.99 (-9.37%) |
23.23 |
20.90 - 23.23 |
0.2315 times |
Fri 19 September 2025 |
23.16 (10.29%) |
23.49 |
20.00 - 24.39 |
1.6954 times |
Fri 12 September 2025 |
21.00 (-4.2%) |
22.00 |
21.00 - 24.89 |
1.0163 times |
Fri 05 September 2025 |
21.92 (6.93%) |
20.50 |
20.00 - 23.49 |
1.5461 times |
Monthly price and charts UniRoyal Strong monthly Stock price targets for UniRoyal 521226 are 20.5 and 22.74 | Monthly Target 1 | 18.68 | | Monthly Target 2 | 20.08 | | Monthly Target 3 | 20.916666666667 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 23.16 |
Monthly price and volumes Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.49 (2.38%) |
20.75 |
19.51 - 21.75 |
0.6533 times |
Thu 30 October 2025 |
20.99 (7.59%) |
19.75 |
19.00 - 23.01 |
1.3901 times |
Tue 30 September 2025 |
19.51 (-4.83%) |
20.50 |
19.10 - 24.89 |
1.3794 times |
Fri 29 August 2025 |
20.50 (-8.81%) |
21.75 |
19.11 - 23.99 |
0.4082 times |
Thu 31 July 2025 |
22.48 (-3.19%) |
22.75 |
20.00 - 24.50 |
1.5047 times |
Mon 30 June 2025 |
23.22 (-4.33%) |
24.25 |
21.16 - 25.99 |
0.9874 times |
Fri 30 May 2025 |
24.27 (-6.65%) |
25.87 |
23.25 - 31.65 |
0.9645 times |
Wed 30 April 2025 |
26.00 (0%) |
23.40 |
23.40 - 30.90 |
1.2511 times |
Wed 26 March 2025 |
26.00 (22.7%) |
21.00 |
19.10 - 26.50 |
0.6054 times |
Fri 28 February 2025 |
21.19 (-4.76%) |
22.25 |
20.00 - 27.40 |
0.8559 times |
Fri 31 January 2025 |
22.25 (-10.64%) |
24.90 |
20.91 - 25.45 |
0.6844 times |
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 20.74 | | 20 day DMA | 20.42 | | 35 day DMA | 20.68 | | 50 day DMA | 21 | | 100 day DMA | 21.47 | | 150 day DMA | 22.6 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 20.84 | 20.73 | | 12 day EMA | 20.78 | 20.65 | 20.58 | | 20 day EMA | 20.69 | 20.61 | 20.56 | | 35 day EMA | 20.81 | 20.77 | 20.75 | | 50 day EMA | 20.99 | 20.97 | 20.97 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 20.72 | 20.71 | | 12 day SMA | 20.74 | 20.59 | 20.45 | | 20 day SMA | 20.42 | 20.35 | 20.28 | | 35 day SMA | 20.68 | 20.7 | 20.75 | | 50 day SMA | 21 | 21 | 21.02 | | 100 day SMA | 21.47 | 21.5 | 21.55 | | 150 day SMA | 22.6 | 22.62 | 22.64 | | 200 day SMA | 22.94 | 22.98 | 23.04 |
|
|
