Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 18.5 and 19.5
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20.33 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 1.2376 times | Fri 20 February 2026 | 20.00 (1.27%) | 19.75 | 18.75 - 20.00 | 0.4191 times | Thu 19 February 2026 | 19.75 (-5.95%) | 21.00 | 19.75 - 21.00 | 1.9388 times | Wed 18 February 2026 | 21.00 (0%) | 20.05 | 20.05 - 21.00 | 0.4942 times | Tue 17 February 2026 | 21.00 (0.24%) | 21.00 | 21.00 - 21.00 | 0.0051 times | Mon 16 February 2026 | 20.95 (4.75%) | 19.60 | 19.60 - 20.95 | 3.7531 times | Fri 13 February 2026 | 20.00 (-2.44%) | 20.50 | 20.00 - 20.50 | 0.1133 times | Thu 12 February 2026 | 20.50 (0.1%) | 21.00 | 19.55 - 21.00 | 0.3089 times | Wed 11 February 2026 | 20.48 (2.61%) | 20.50 | 19.50 - 20.50 | 0.3851 times | Tue 10 February 2026 | 19.96 (4.78%) | 18.55 | 18.55 - 20.00 | 1.3447 times | Mon 09 February 2026 | 19.05 (-2.31%) | 19.05 | 19.05 - 19.24 | 0.2996 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 18.5 and 19.5
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 0.207 times | Fri 20 February 2026 | 20.00 (0%) | 19.60 | 18.75 - 21.00 | 1.1057 times | Fri 13 February 2026 | 20.00 (2.56%) | 19.05 | 18.55 - 21.00 | 0.4101 times | Thu 05 February 2026 | 19.50 (0.31%) | 18.55 | 18.50 - 19.50 | 0.3489 times | Thu 29 January 2026 | 19.44 (2.32%) | 19.00 | 18.50 - 19.98 | 0.3339 times | Fri 23 January 2026 | 19.00 (-6.4%) | 20.00 | 18.75 - 21.00 | 1.3955 times | Fri 16 January 2026 | 20.30 (1.7%) | 19.85 | 19.85 - 22.00 | 1.2119 times | Fri 09 January 2026 | 19.96 (7.89%) | 18.50 | 16.70 - 20.99 | 0.8583 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 1.0738 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 3.0549 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 6.5725 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 18.75 and 21.25
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 22 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.00 (-2.26%) | 18.55 | 18.50 - 21.00 | 0.2525 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5797 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.8036 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.603 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9976 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9899 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.293 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0799 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7086 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.6922 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.8978 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.77 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20.25 | 20.38 |
| 12 day EMA | 19.97 | 20.15 | 20.18 |
| 20 day EMA | 19.96 | 20.06 | 20.07 |
| 35 day EMA | 20.02 | 20.08 | 20.08 |
| 50 day EMA | 20.12 | 20.17 | 20.18 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.54 | 20.54 |
| 12 day SMA | 20.1 | 20.1 | 19.98 |
| 20 day SMA | 19.74 | 19.79 | 19.79 |
| 35 day SMA | 19.83 | 19.86 | 19.84 |
| 50 day SMA | 20.05 | 20.09 | 20.11 |
| 100 day SMA | 20.43 | 20.46 | 20.48 |
| 150 day SMA | 20.77 | 20.79 | 20.81 |
| 200 day SMA | 21.85 | 21.87 | 21.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.