Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue Strong Daily Stock price targets for Sanblue 521222 are 64.6 and 66.34 | Daily Target 1 | 63.32 | | Daily Target 2 | 64.13 | | Daily Target 3 | 65.06 | | Daily Target 4 | 65.87 | | Daily Target 5 | 66.8 |
Daily price and volume Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
64.94 (3.31%) |
64.25 |
64.25 - 65.99 |
0.4063 times |
Thu 15 May 2025 |
62.86 (-3.41%) |
65.08 |
61.83 - 68.33 |
1.562 times |
Wed 14 May 2025 |
65.08 (2.34%) |
63.59 |
63.59 - 66.76 |
0.19 times |
Tue 13 May 2025 |
63.59 (4.97%) |
62.80 |
58.17 - 63.60 |
0.7511 times |
Mon 12 May 2025 |
60.58 (4.99%) |
57.75 |
57.75 - 60.58 |
0.1618 times |
Fri 09 May 2025 |
57.70 (-4.75%) |
60.58 |
57.56 - 63.60 |
4.1108 times |
Thu 08 May 2025 |
60.58 (1.19%) |
57.01 |
57.00 - 62.86 |
1.2806 times |
Wed 07 May 2025 |
59.87 (0.49%) |
59.87 |
59.58 - 62.55 |
0.7001 times |
Tue 06 May 2025 |
59.58 (4.99%) |
59.58 |
59.00 - 59.58 |
0.3624 times |
Mon 05 May 2025 |
56.75 (5%) |
55.13 |
54.00 - 56.75 |
0.4749 times |
Fri 02 May 2025 |
54.05 (4.99%) |
54.05 |
54.05 - 54.05 |
0.1055 times |
Weekly price and charts Sanblue Strong weekly Stock price targets for Sanblue 521222 are 61.35 and 71.93 | Weekly Target 1 | 53.09 | | Weekly Target 2 | 59.02 | | Weekly Target 3 | 63.673333333333 | | Weekly Target 4 | 69.6 | | Weekly Target 5 | 74.25 |
Weekly price and volumes for Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
64.94 (12.55%) |
57.75 |
57.75 - 68.33 |
1.9387 times |
Fri 09 May 2025 |
57.70 (6.75%) |
55.13 |
54.00 - 63.60 |
4.3738 times |
Fri 02 May 2025 |
54.05 (15.74%) |
46.70 |
46.70 - 54.05 |
0.4641 times |
Fri 25 April 2025 |
46.70 (5.9%) |
44.00 |
44.00 - 46.70 |
0.5119 times |
Thu 17 April 2025 |
44.10 (3.76%) |
43.35 |
43.35 - 44.10 |
0.0755 times |
Fri 11 April 2025 |
42.50 (0.95%) |
39.80 |
39.06 - 45.13 |
0.9905 times |
Fri 04 April 2025 |
42.10 (-4.32%) |
44.00 |
41.80 - 44.00 |
0.2343 times |
Wed 26 March 2025 |
44.00 (-4.49%) |
46.30 |
43.56 - 46.30 |
0.1044 times |
Fri 21 March 2025 |
46.07 (-13.4%) |
53.20 |
45.62 - 53.46 |
1.2003 times |
Thu 13 March 2025 |
53.20 (-3.17%) |
57.68 |
53.20 - 58.80 |
0.1066 times |
Thu 06 March 2025 |
54.94 (-5.92%) |
58.98 |
52.71 - 58.98 |
10.1166 times |
Monthly price and charts Sanblue Strong monthly Stock price targets for Sanblue 521222 are 59.47 and 73.8 | Monthly Target 1 | 48.09 | | Monthly Target 2 | 56.52 | | Monthly Target 3 | 62.423333333333 | | Monthly Target 4 | 70.85 | | Monthly Target 5 | 76.75 |
Monthly price and volumes Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
64.94 (26.15%) |
54.05 |
54.00 - 68.33 |
0.6913 times |
Wed 30 April 2025 |
51.48 (17%) |
44.00 |
39.06 - 51.48 |
0.2395 times |
Wed 26 March 2025 |
44.00 (-24.66%) |
58.98 |
43.56 - 58.98 |
1.2493 times |
Fri 28 February 2025 |
58.40 (5.99%) |
56.48 |
52.60 - 58.40 |
0.9831 times |
Fri 31 January 2025 |
55.10 (-18.84%) |
69.00 |
55.00 - 74.53 |
1.2986 times |
Tue 31 December 2024 |
67.89 (38.69%) |
49.93 |
44.00 - 78.00 |
2.9389 times |
Fri 29 November 2024 |
48.95 (-0.1%) |
49.00 |
44.24 - 53.22 |
1.3608 times |
Thu 31 October 2024 |
49.00 (-3.43%) |
50.74 |
46.08 - 51.00 |
0.0913 times |
Thu 26 September 2024 |
50.74 (0.67%) |
50.40 |
45.05 - 57.38 |
0.5319 times |
Fri 30 August 2024 |
50.40 (-2.63%) |
51.76 |
45.60 - 52.00 |
0.6154 times |
Wed 31 July 2024 |
51.76 (2.41%) |
50.54 |
48.02 - 60.84 |
1.0205 times |
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value | | 5 day DMA | 63.41 | | 12 day DMA | 59.76 | | 20 day DMA | 54.2 | | 35 day DMA | 50.22 | | 50 day DMA | 51.78 | | 100 day DMA | 56.29 | | 150 day DMA | 54.05 | | 200 day DMA | 53.65 | EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.14 | 62.24 | 61.93 | | 12 day EMA | 59.53 | 58.55 | 57.77 | | 20 day EMA | 56.54 | 55.66 | 54.9 | | 35 day EMA | 54.75 | 54.15 | 53.64 | | 50 day EMA | 53.22 | 52.74 | 52.33 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.41 | 61.96 | 61.51 | | 12 day SMA | 59.76 | 58.43 | 57.08 | | 20 day SMA | 54.2 | 53.08 | 52.09 | | 35 day SMA | 50.22 | 49.96 | 49.79 | | 50 day SMA | 51.78 | 51.54 | 51.39 | | 100 day SMA | 56.29 | 56.13 | 56.01 | | 150 day SMA | 54.05 | 53.95 | 53.85 | | 200 day SMA | 53.65 | 53.54 | 53.42 |
|
|
