Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue Strong Daily Stock price targets for Sanblue 521222 are 55.1 and 55.1 | Daily Target 1 | 55.1 | | Daily Target 2 | 55.1 | | Daily Target 3 | 55.1 | | Daily Target 4 | 55.1 | | Daily Target 5 | 55.1 |
Daily price and volume Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.10 (0.18%) |
55.10 |
55.10 - 55.10 |
0.6997 times |
Wed 29 January 2025 |
55.00 (-2.65%) |
55.00 |
55.00 - 55.00 |
0.1458 times |
Tue 28 January 2025 |
56.50 (-4.01%) |
55.92 |
55.92 - 56.50 |
1.5277 times |
Mon 27 January 2025 |
58.86 (-4.99%) |
60.71 |
58.86 - 60.71 |
2.449 times |
Fri 24 January 2025 |
61.95 (0%) |
61.95 |
61.95 - 61.95 |
0.2041 times |
Thu 23 January 2025 |
61.95 (0%) |
61.95 |
61.95 - 61.95 |
0.0525 times |
Wed 22 January 2025 |
61.95 (5%) |
57.82 |
57.82 - 61.95 |
1.2886 times |
Tue 21 January 2025 |
59.00 (-0.84%) |
59.00 |
59.00 - 60.00 |
0.1633 times |
Mon 20 January 2025 |
59.50 (-2.81%) |
61.22 |
59.50 - 61.22 |
2.9738 times |
Fri 17 January 2025 |
61.22 (-3.01%) |
61.22 |
59.97 - 61.22 |
0.4956 times |
Thu 16 January 2025 |
63.12 (2%) |
63.12 |
63.12 - 63.12 |
0.484 times |
Weekly price and charts Sanblue Strong weekly Stock price targets for Sanblue 521222 are 52.2 and 57.91 | Weekly Target 1 | 51.23 | | Weekly Target 2 | 53.16 | | Weekly Target 3 | 56.936666666667 | | Weekly Target 4 | 58.87 | | Weekly Target 5 | 62.65 |
Weekly price and volumes for Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.10 (-11.06%) |
60.71 |
55.00 - 60.71 |
0.214 times |
Fri 24 January 2025 |
61.95 (1.19%) |
61.22 |
57.82 - 61.95 |
0.2078 times |
Fri 17 January 2025 |
61.22 (3.43%) |
59.19 |
59.19 - 63.12 |
0.1152 times |
Fri 10 January 2025 |
59.19 (-10.62%) |
67.54 |
59.16 - 69.53 |
2.0482 times |
Fri 03 January 2025 |
66.22 (3.08%) |
62.96 |
61.25 - 74.53 |
0.4503 times |
Fri 27 December 2024 |
64.24 (-5.05%) |
66.00 |
61.07 - 69.80 |
1.078 times |
Fri 20 December 2024 |
67.66 (5.39%) |
65.48 |
65.48 - 78.00 |
1.5379 times |
Fri 13 December 2024 |
64.20 (33.33%) |
51.00 |
45.00 - 69.49 |
2.5228 times |
Fri 06 December 2024 |
48.15 (-1.63%) |
49.93 |
44.00 - 51.39 |
0.9388 times |
Fri 29 November 2024 |
48.95 (-0.1%) |
49.98 |
46.36 - 53.22 |
0.8871 times |
Fri 22 November 2024 |
49.00 (2.23%) |
50.09 |
45.60 - 51.93 |
0.9308 times |
Monthly price and charts Sanblue Strong monthly Stock price targets for Sanblue 521222 are 45.29 and 64.82 | Monthly Target 1 | 42.01 | | Monthly Target 2 | 48.56 | | Monthly Target 3 | 61.543333333333 | | Monthly Target 4 | 68.09 | | Monthly Target 5 | 81.07 |
Monthly price and volumes Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.10 (-18.84%) |
69.00 |
55.00 - 74.53 |
1.0041 times |
Tue 31 December 2024 |
67.89 (38.69%) |
49.93 |
44.00 - 78.00 |
2.2724 times |
Fri 29 November 2024 |
48.95 (-0.1%) |
49.00 |
44.24 - 53.22 |
1.0522 times |
Thu 31 October 2024 |
49.00 (-3.43%) |
50.74 |
46.08 - 51.00 |
0.0706 times |
Thu 26 September 2024 |
50.74 (0.67%) |
50.40 |
45.05 - 57.38 |
0.4112 times |
Fri 30 August 2024 |
50.40 (-2.63%) |
51.76 |
45.60 - 52.00 |
0.4758 times |
Wed 31 July 2024 |
51.76 (2.41%) |
50.54 |
48.02 - 60.84 |
0.7891 times |
Fri 28 June 2024 |
50.54 (33.32%) |
37.91 |
31.12 - 64.45 |
2.6053 times |
Fri 31 May 2024 |
37.91 (-17.52%) |
47.00 |
34.27 - 47.50 |
0.7875 times |
Tue 30 April 2024 |
45.96 (-10.77%) |
51.40 |
41.00 - 51.40 |
0.5319 times |
Wed 27 March 2024 |
51.51 (10.89%) |
46.45 |
41.90 - 53.47 |
1.7063 times |
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value | | 5 day DMA | 57.48 | | 12 day DMA | 59.67 | | 20 day DMA | 61.19 | | 35 day DMA | 64.01 | | 50 day DMA | 60.02 | | 100 day DMA | 54.85 | | 150 day DMA | 53.51 | | 200 day DMA | 51.5 | EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.92 | 57.83 | 59.24 | | 12 day EMA | 59.07 | 59.79 | 60.66 | | 20 day EMA | 60.2 | 60.74 | 61.34 | | 35 day EMA | 59.44 | 59.7 | 59.98 | | 50 day EMA | 58.79 | 58.94 | 59.1 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.48 | 58.85 | 60.24 | | 12 day SMA | 59.67 | 60.11 | 60.46 | | 20 day SMA | 61.19 | 61.8 | 62.6 | | 35 day SMA | 64.01 | 64.24 | 64.33 | | 50 day SMA | 60.02 | 59.91 | 59.78 | | 100 day SMA | 54.85 | 54.8 | 54.75 | | 150 day SMA | 53.51 | 53.4 | 53.28 | | 200 day SMA | 51.5 | 51.48 | 51.47 |
|
|
