Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 30.07 and 30.07
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.07 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.07 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.07 (4.99%) | 30.07 | 30.07 - 30.07 | 2.2982 times | Mon 06 April 2026 | 28.64 (-1.98%) | 28.64 | 28.64 - 28.64 | 0.1121 times | Thu 02 April 2026 | 29.22 (-1.98%) | 29.21 | 29.21 - 29.22 | 0.426 times | Wed 01 April 2026 | 29.81 (-4.97%) | 31.37 | 29.81 - 31.37 | 2.2422 times | Mon 30 March 2026 | 31.37 (-5%) | 33.68 | 31.37 - 33.68 | 4.0471 times | Fri 27 March 2026 | 33.02 (-4.37%) | 33.02 | 33.02 - 33.02 | 0.0112 times | Tue 24 March 2026 | 34.53 (-0.63%) | 34.75 | 33.02 - 34.75 | 0.2915 times | Mon 23 March 2026 | 34.75 (0%) | 34.75 | 34.75 - 34.75 | 0.2354 times | Fri 20 March 2026 | 34.75 (-4.11%) | 34.43 | 34.43 - 34.75 | 0.0561 times | Thu 19 March 2026 | 36.24 (-4.98%) | 40.00 | 36.24 - 40.00 | 0.2803 times | Wed 18 March 2026 | 38.14 (0%) | 40.00 | 38.14 - 40.00 | 0.1233 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 29.36 and 30.79
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.07 (2.91%) | 28.64 | 28.64 - 30.07 | 0.3952 times | Thu 02 April 2026 | 29.22 (-11.51%) | 33.68 | 29.21 - 33.68 | 1.1011 times | Fri 27 March 2026 | 33.02 (-4.98%) | 34.75 | 33.02 - 34.75 | 0.0882 times | Fri 20 March 2026 | 34.75 (-8.89%) | 37.95 | 34.43 - 40.00 | 0.1636 times | Fri 13 March 2026 | 38.14 (-5.59%) | 42.42 | 38.14 - 46.40 | 0.5717 times | Thu 05 March 2026 | 40.40 (-5.14%) | 42.59 | 40.40 - 46.93 | 2.3511 times | Fri 27 February 2026 | 42.59 (-3.95%) | 46.50 | 40.57 - 46.50 | 3.2059 times | Fri 20 February 2026 | 44.34 (-7.59%) | 47.97 | 44.34 - 50.36 | 0.8768 times | Fri 13 February 2026 | 47.98 (6.62%) | 46.12 | 43.82 - 48.00 | 0.3621 times | Thu 05 February 2026 | 45.00 (4.9%) | 45.04 | 42.90 - 45.04 | 0.8842 times | Thu 29 January 2026 | 42.90 (-0.23%) | 40.86 | 40.85 - 43.00 | 0.1489 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 27.99 and 30.72
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.07 (-4.14%) | 31.37 | 28.64 - 31.37 | 0.1916 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.8829 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.2258 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.6145 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.3713 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.9472 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.2118 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.3806 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 1.3193 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.855 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 4.7998 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 33.22 |
| 20 day DMA | 36.69 |
| 35 day DMA | 40.44 |
| 50 day DMA | 41.42 |
| 100 day DMA | 47.27 |
| 150 day DMA | 51.05 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.43 | 31.33 |
| 12 day EMA | 33 | 33.53 | 34.42 |
| 20 day EMA | 35.44 | 36 | 36.77 |
| 35 day EMA | 38.1 | 38.57 | 39.15 |
| 50 day EMA | 40.51 | 40.94 | 41.44 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.41 | 31.59 |
| 12 day SMA | 33.22 | 33.9 | 34.85 |
| 20 day SMA | 36.69 | 37.31 | 37.91 |
| 35 day SMA | 40.44 | 40.81 | 41.16 |
| 50 day SMA | 41.42 | 41.66 | 41.96 |
| 100 day SMA | 47.27 | 47.51 | 47.74 |
| 150 day SMA | 51.05 | 51.31 | 51.6 |
| 200 day SMA | 52.23 | 52.32 | 52.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.