Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue Strong Daily Stock price targets for Sanblue 521222 are 55.72 and 55.72 | Daily Target 1 | 55.72 | | Daily Target 2 | 55.72 | | Daily Target 3 | 55.72 | | Daily Target 4 | 55.72 | | Daily Target 5 | 55.72 |
Daily price and volume Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.72 (0%) |
55.72 |
55.72 - 55.72 |
0.0242 times |
Thu 30 October 2025 |
55.72 (4.97%) |
53.08 |
53.08 - 55.73 |
0.2906 times |
Wed 29 October 2025 |
53.08 (0%) |
53.08 |
53.08 - 53.08 |
2.3971 times |
Tue 28 October 2025 |
53.08 (4.98%) |
50.56 |
50.56 - 53.08 |
0.1211 times |
Mon 27 October 2025 |
50.56 (-4.82%) |
53.12 |
50.47 - 55.77 |
1.8402 times |
Mon 20 October 2025 |
53.12 (-1.99%) |
54.20 |
53.12 - 54.20 |
1.3801 times |
Wed 15 October 2025 |
54.20 (0%) |
54.20 |
54.20 - 54.20 |
0.0484 times |
Tue 14 October 2025 |
54.20 (-0.48%) |
54.20 |
54.20 - 54.20 |
2.6392 times |
Mon 13 October 2025 |
54.46 (-2%) |
54.46 |
54.46 - 54.46 |
0.0484 times |
Fri 10 October 2025 |
55.57 (0%) |
55.57 |
55.57 - 55.57 |
1.2107 times |
Wed 08 October 2025 |
55.57 (0%) |
55.57 |
55.57 - 55.57 |
0.0242 times |
Weekly price and charts Sanblue Strong weekly Stock price targets for Sanblue 521222 are 53.1 and 58.4 | Weekly Target 1 | 48.69 | | Weekly Target 2 | 52.2 | | Weekly Target 3 | 53.986666666667 | | Weekly Target 4 | 57.5 | | Weekly Target 5 | 59.29 |
Weekly price and volumes for Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.72 (4.89%) |
53.12 |
50.47 - 55.77 |
0.9923 times |
Mon 20 October 2025 |
53.12 (-1.99%) |
54.20 |
53.12 - 54.20 |
0.2931 times |
Wed 15 October 2025 |
54.20 (-2.47%) |
54.46 |
54.20 - 54.46 |
0.581 times |
Fri 10 October 2025 |
55.57 (-1.99%) |
56.70 |
55.57 - 56.70 |
0.5244 times |
Fri 03 October 2025 |
56.70 (-4.42%) |
58.14 |
56.70 - 58.14 |
0.3393 times |
Fri 26 September 2025 |
59.32 (0%) |
59.32 |
59.32 - 59.32 |
0.0103 times |
Fri 19 September 2025 |
59.32 (15.52%) |
53.91 |
51.35 - 59.32 |
2.8689 times |
Wed 10 September 2025 |
51.35 (-5%) |
54.05 |
48.79 - 54.05 |
1.3882 times |
Fri 05 September 2025 |
54.05 (4.97%) |
51.49 |
51.49 - 54.06 |
0.2057 times |
Fri 29 August 2025 |
51.49 (-4.2%) |
51.07 |
51.07 - 53.77 |
2.7969 times |
Thu 21 August 2025 |
53.75 (-1.56%) |
54.90 |
51.90 - 54.90 |
1.6915 times |
Monthly price and charts Sanblue Strong monthly Stock price targets for Sanblue 521222 are 49.41 and 56.79 | Monthly Target 1 | 47.3 | | Monthly Target 2 | 51.51 | | Monthly Target 3 | 54.68 | | Monthly Target 4 | 58.89 | | Monthly Target 5 | 62.06 |
Monthly price and volumes Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.72 (-4.16%) |
57.85 |
50.47 - 57.85 |
0.0838 times |
Tue 30 September 2025 |
58.14 (12.92%) |
51.49 |
48.79 - 59.32 |
0.1506 times |
Fri 29 August 2025 |
51.49 (-19.86%) |
61.04 |
51.07 - 64.09 |
0.5221 times |
Thu 31 July 2025 |
64.25 (0.47%) |
63.95 |
57.73 - 66.97 |
0.3383 times |
Mon 30 June 2025 |
63.95 (-0.06%) |
63.99 |
60.15 - 73.78 |
1.8993 times |
Fri 30 May 2025 |
63.99 (24.3%) |
54.05 |
54.00 - 69.37 |
1.7628 times |
Wed 30 April 2025 |
51.48 (17%) |
44.00 |
39.06 - 51.48 |
0.333 times |
Wed 26 March 2025 |
44.00 (-24.66%) |
58.98 |
43.56 - 58.98 |
1.7372 times |
Fri 28 February 2025 |
58.40 (5.99%) |
56.48 |
52.60 - 58.40 |
1.3671 times |
Fri 31 January 2025 |
55.10 (-18.84%) |
69.00 |
55.00 - 74.53 |
1.8058 times |
Tue 31 December 2024 |
67.89 (38.69%) |
49.93 |
44.00 - 78.00 |
4.0868 times |
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value | | 5 day DMA | 53.63 | | 12 day DMA | 54.24 | | 20 day DMA | 55.88 | | 35 day DMA | 54.73 | | 50 day DMA | 56.28 | | 100 day DMA | 59.54 | | 150 day DMA | 56.57 | | 200 day DMA | 57.28 | EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.53 | 53.94 | 53.05 | | 12 day EMA | 54.54 | 54.32 | 54.07 | | 20 day EMA | 54.88 | 54.79 | 54.69 | | 35 day EMA | 55.74 | 55.74 | 55.74 | | 50 day EMA | 56.17 | 56.19 | 56.21 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.63 | 53.11 | 52.81 | | 12 day SMA | 54.24 | 54.32 | 54.4 | | 20 day SMA | 55.88 | 55.92 | 55.82 | | 35 day SMA | 54.73 | 54.7 | 54.75 | | 50 day SMA | 56.28 | 56.33 | 56.37 | | 100 day SMA | 59.54 | 59.49 | 59.43 | | 150 day SMA | 56.57 | 56.62 | 56.66 | | 200 day SMA | 57.28 | 57.24 | 57.2 |
|
|
