Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 28.42 and 28.42
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.42 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 28.42 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 28.42 (0.04%) | 28.42 | 28.42 - 28.42 | 0.1961 times | Fri 18 September 2026 | 28.41 (-2.1%) | 28.41 | 28.41 - 28.41 | 0.1961 times | Thu 17 September 2026 | 29.02 (-1.96%) | 29.01 | 29.00 - 29.02 | 1.0353 times | Wed 16 September 2026 | 29.60 (-4.76%) | 29.60 | 29.60 - 29.60 | 0.1961 times | Thu 10 September 2026 | 31.08 (5%) | 31.00 | 31.00 - 31.08 | 0.2275 times | Wed 09 September 2026 | 29.60 (0.34%) | 29.60 | 29.60 - 29.60 | 1.9608 times | Tue 08 September 2026 | 29.50 (3.15%) | 29.00 | 29.00 - 29.50 | 0.3922 times | Mon 07 September 2026 | 28.60 (1.17%) | 28.51 | 28.51 - 28.60 | 1.3961 times | Thu 03 September 2026 | 28.27 (1.14%) | 28.26 | 28.26 - 28.27 | 1.9686 times | Fri 28 August 2026 | 27.95 (5%) | 27.95 | 27.95 - 27.95 | 2.4314 times | Mon 24 August 2026 | 26.62 (-4.93%) | 26.62 | 26.62 - 26.62 | 0.3922 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 28.42 and 28.42
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 28.42 (0.04%) | 28.42 | 28.42 - 28.42 | 0.0892 times | Fri 18 September 2026 | 28.41 (-8.59%) | 29.60 | 28.41 - 29.60 | 0.6493 times | Thu 10 September 2026 | 31.08 (9.94%) | 28.51 | 28.51 - 31.08 | 1.8088 times | Thu 03 September 2026 | 28.27 (1.14%) | 28.26 | 28.26 - 28.27 | 0.8955 times | Fri 28 August 2026 | 27.95 (-0.18%) | 26.62 | 26.62 - 27.95 | 1.2843 times | Fri 14 August 2026 | 28.00 (-1.82%) | 28.60 | 28.00 - 28.60 | 1.5055 times | Thu 06 August 2026 | 28.52 (-3.19%) | 29.40 | 28.52 - 29.40 | 0.0999 times | Fri 31 July 2026 | 29.46 (0.03%) | 30.92 | 29.40 - 30.92 | 1.6482 times | Fri 24 July 2026 | 29.45 (-0.2%) | 29.51 | 29.45 - 30.98 | 0.5922 times | Fri 17 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 1.427 times | Thu 09 July 2026 | 29.51 (1.76%) | 29.00 | 29.00 - 29.51 | 0.5851 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 28.34 and 31.16
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 28.42 (1.68%) | 28.26 | 28.26 - 31.08 | 0.4613 times | Fri 28 August 2026 | 27.95 (-5.13%) | 29.40 | 26.62 - 29.40 | 0.3872 times | Fri 31 July 2026 | 29.46 (-3.41%) | 29.00 | 29.00 - 30.98 | 0.5985 times | Wed 24 June 2026 | 30.50 (-11.23%) | 32.65 | 30.50 - 34.20 | 0.381 times | Fri 29 May 2026 | 34.36 (-22.46%) | 42.50 | 34.35 - 42.50 | 0.7405 times | Wed 29 April 2026 | 44.31 (41.25%) | 31.37 | 28.64 - 46.00 | 0.5412 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.9982 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.3859 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 4.0864 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.4197 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 1.0708 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.64 |
| 50 day DMA | 32.44 |
| 100 day DMA | 36.31 |
| 150 day DMA | 41.24 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 29.1 | 29.44 |
| 12 day EMA | 28.99 | 29.09 | 29.21 |
| 20 day EMA | 29.32 | 29.41 | 29.52 |
| 35 day EMA | 30.85 | 30.99 | 31.14 |
| 50 day EMA | 32.46 | 32.63 | 32.8 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.54 | 29.76 |
| 12 day SMA | 28.76 | 28.77 | 28.78 |
| 20 day SMA | 28.85 | 28.9 | 29.03 |
| 35 day SMA | 29.64 | 29.76 | 29.88 |
| 50 day SMA | 32.44 | 32.68 | 32.87 |
| 100 day SMA | 36.31 | 36.5 | 36.67 |
| 150 day SMA | 41.24 | 41.43 | 41.63 |
| 200 day SMA | 45.41 | 45.58 | 45.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.