Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue Strong Daily Stock price targets for Sanblue 521222 are 50.07 and 52.63 | Daily Target 1 | 49.6 | | Daily Target 2 | 50.54 | | Daily Target 3 | 52.156666666667 | | Daily Target 4 | 53.1 | | Daily Target 5 | 54.72 |
Daily price and volume Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.49 (0.55%) |
53.77 |
51.21 - 53.77 |
0.0383 times |
Thu 28 August 2025 |
51.21 (-3.76%) |
51.21 |
51.21 - 51.21 |
0.0426 times |
Tue 26 August 2025 |
53.21 (0%) |
52.95 |
52.69 - 53.21 |
0.8979 times |
Mon 25 August 2025 |
53.21 (-1%) |
51.07 |
51.07 - 53.21 |
1.3362 times |
Thu 21 August 2025 |
53.75 (0%) |
53.75 |
53.75 - 53.75 |
0.1149 times |
Wed 20 August 2025 |
53.75 (-1.61%) |
54.63 |
51.90 - 54.63 |
0.7234 times |
Mon 18 August 2025 |
54.63 (0.05%) |
54.90 |
54.63 - 54.90 |
0.5617 times |
Wed 13 August 2025 |
54.60 (-4.99%) |
60.34 |
54.60 - 60.34 |
5.3234 times |
Mon 11 August 2025 |
57.47 (-3.05%) |
57.47 |
57.47 - 57.47 |
0.9574 times |
Fri 08 August 2025 |
59.28 (4.99%) |
59.28 |
59.28 - 59.28 |
0.0043 times |
Thu 07 August 2025 |
56.46 (-5%) |
56.46 |
56.46 - 62.40 |
0.1404 times |
Weekly price and charts Sanblue Strong weekly Stock price targets for Sanblue 521222 are 51.28 and 53.98 | Weekly Target 1 | 49.41 | | Weekly Target 2 | 50.45 | | Weekly Target 3 | 52.11 | | Weekly Target 4 | 53.15 | | Weekly Target 5 | 54.81 |
Weekly price and volumes for Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.49 (-4.2%) |
51.07 |
51.07 - 53.77 |
1.0041 times |
Thu 21 August 2025 |
53.75 (-1.56%) |
54.90 |
51.90 - 54.90 |
0.6072 times |
Wed 13 August 2025 |
54.60 (-7.89%) |
57.47 |
54.60 - 60.34 |
2.7243 times |
Fri 08 August 2025 |
59.28 (-2.88%) |
61.04 |
56.46 - 64.09 |
0.4061 times |
Fri 01 August 2025 |
61.04 (-0.75%) |
64.57 |
58.43 - 64.57 |
1.1923 times |
Thu 24 July 2025 |
61.50 (4.24%) |
61.95 |
58.86 - 65.04 |
1.5855 times |
Thu 17 July 2025 |
59.00 (1.81%) |
58.00 |
57.95 - 60.90 |
0.0701 times |
Fri 11 July 2025 |
57.95 (-4.39%) |
61.00 |
57.95 - 64.05 |
0.1938 times |
Fri 04 July 2025 |
60.61 (-0.49%) |
63.95 |
57.73 - 66.97 |
1.7091 times |
Thu 26 June 2025 |
60.91 (0.64%) |
60.55 |
60.33 - 66.67 |
0.5076 times |
Thu 19 June 2025 |
60.52 (-7.56%) |
65.47 |
60.15 - 68.74 |
2.3643 times |
Monthly price and charts Sanblue Strong monthly Stock price targets for Sanblue 521222 are 44.77 and 57.79 | Monthly Target 1 | 42.53 | | Monthly Target 2 | 47.01 | | Monthly Target 3 | 55.55 | | Monthly Target 4 | 60.03 | | Monthly Target 5 | 68.57 |
Monthly price and volumes Sanblue
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.49 (-19.86%) |
61.04 |
51.07 - 64.09 |
0.3316 times |
Thu 31 July 2025 |
64.25 (0.47%) |
63.95 |
57.73 - 66.97 |
0.2149 times |
Mon 30 June 2025 |
63.95 (-0.06%) |
63.99 |
60.15 - 73.78 |
1.2063 times |
Fri 30 May 2025 |
63.99 (24.3%) |
54.05 |
54.00 - 69.37 |
1.1196 times |
Wed 30 April 2025 |
51.48 (17%) |
44.00 |
39.06 - 51.48 |
0.2115 times |
Wed 26 March 2025 |
44.00 (-24.66%) |
58.98 |
43.56 - 58.98 |
1.1034 times |
Fri 28 February 2025 |
58.40 (5.99%) |
56.48 |
52.60 - 58.40 |
0.8683 times |
Fri 31 January 2025 |
55.10 (-18.84%) |
69.00 |
55.00 - 74.53 |
1.1469 times |
Tue 31 December 2024 |
67.89 (38.69%) |
49.93 |
44.00 - 78.00 |
2.5957 times |
Fri 29 November 2024 |
48.95 (-0.1%) |
49.00 |
44.24 - 53.22 |
1.2019 times |
Thu 31 October 2024 |
49.00 (-3.43%) |
50.74 |
46.08 - 51.00 |
0.0807 times |
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value | | 5 day DMA | 52.57 | | 12 day DMA | 54.87 | | 20 day DMA | 57.59 | | 35 day DMA | 58.64 | | 50 day DMA | 60.84 | | 100 day DMA | 57.24 | | 150 day DMA | 58.39 | | 200 day DMA | 56.53 | EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.54 | 53.06 | 53.99 | | 12 day EMA | 54.63 | 55.2 | 55.93 | | 20 day EMA | 56.27 | 56.77 | 57.36 | | 35 day EMA | 58.58 | 59 | 59.46 | | 50 day EMA | 60.33 | 60.69 | 61.08 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.57 | 53.03 | 53.71 | | 12 day SMA | 54.87 | 55.8 | 56.62 | | 20 day SMA | 57.59 | 57.96 | 58.35 | | 35 day SMA | 58.64 | 58.98 | 59.33 | | 50 day SMA | 60.84 | 61.14 | 61.4 | | 100 day SMA | 57.24 | 57.28 | 57.33 | | 150 day SMA | 58.39 | 58.5 | 58.58 | | 200 day SMA | 56.53 | 56.54 | 56.54 |
|
|
