Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 36.13 and 36.18
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.18 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.15 (0.14%) | 36.10 | 36.10 - 36.15 | 0.2203 times | Fri 22 May 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 5.1245 times | Wed 20 May 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.7184 times | Thu 14 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.01 | 0.2107 times | Wed 13 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4789 times | Mon 11 May 2026 | 40.00 (-2.44%) | 41.00 | 40.00 - 41.00 | 1.2069 times | Thu 07 May 2026 | 41.00 (-3.53%) | 41.00 | 41.00 - 41.00 | 0.546 times | Tue 05 May 2026 | 42.50 (-4.08%) | 42.50 | 42.50 - 42.50 | 0.0958 times | Wed 29 April 2026 | 44.31 (5%) | 44.31 | 44.31 - 44.31 | 0.2107 times | Tue 28 April 2026 | 42.20 (-4.89%) | 44.37 | 42.20 - 46.00 | 1.1877 times | Fri 24 April 2026 | 44.37 (4.99%) | 44.37 | 44.37 - 44.37 | 0.2011 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 36.13 and 36.18
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.15 (0.14%) | 36.10 | 36.10 - 36.15 | 0.0943 times | Fri 22 May 2026 | 36.10 (-5%) | 38.00 | 36.10 - 38.00 | 2.501 times | Thu 14 May 2026 | 38.00 (-7.32%) | 41.00 | 38.00 - 41.00 | 0.8118 times | Thu 07 May 2026 | 41.00 (-7.47%) | 42.50 | 41.00 - 42.50 | 0.2747 times | Wed 29 April 2026 | 44.31 (-0.14%) | 44.37 | 42.20 - 46.00 | 0.5986 times | Fri 24 April 2026 | 44.37 (21.5%) | 38.34 | 38.34 - 44.37 | 1.3325 times | Fri 17 April 2026 | 36.52 (15.68%) | 31.57 | 31.57 - 36.52 | 0.4428 times | Fri 10 April 2026 | 31.57 (8.04%) | 28.64 | 28.64 - 31.57 | 1.2915 times | Thu 02 April 2026 | 29.22 (-11.51%) | 33.68 | 29.21 - 33.68 | 2.4559 times | Fri 27 March 2026 | 33.02 (-4.98%) | 34.75 | 33.02 - 34.75 | 0.1968 times | Fri 20 March 2026 | 34.75 (-8.89%) | 37.95 | 34.43 - 40.00 | 0.3649 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 32.93 and 39.33
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.15 (-18.42%) | 42.50 | 36.10 - 42.50 | 0.387 times | Wed 29 April 2026 | 44.31 (41.25%) | 31.37 | 28.64 - 46.00 | 0.4878 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.8998 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.2494 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.6838 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.3784 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.9654 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.2159 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.3879 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 1.3446 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.8714 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 40.41 |
| 20 day DMA | 38.06 |
| 35 day DMA | 36.99 |
| 50 day DMA | 39.35 |
| 100 day DMA | 43.96 |
| 150 day DMA | 48.09 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 38.21 | 39.26 |
| 12 day EMA | 38.45 | 38.87 | 39.37 |
| 20 day EMA | 38.38 | 38.62 | 38.88 |
| 35 day EMA | 39.29 | 39.48 | 39.68 |
| 50 day EMA | 39.58 | 39.72 | 39.87 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 38.42 | 39.4 |
| 12 day SMA | 40.41 | 40.75 | 40.94 |
| 20 day SMA | 38.06 | 37.68 | 37.34 |
| 35 day SMA | 36.99 | 37.17 | 37.29 |
| 50 day SMA | 39.35 | 39.55 | 39.73 |
| 100 day SMA | 43.96 | 44.13 | 44.3 |
| 150 day SMA | 48.09 | 48.24 | 48.39 |
| 200 day SMA | 51.69 | 51.74 | 51.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.