Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 29.46 and 29.47
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 29.456666666667 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.47 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.46 (0.03%) | 29.45 | 29.45 - 29.46 | 2.3109 times | Wed 29 July 2026 | 29.45 (0%) | 29.40 | 29.40 - 29.45 | 1.521 times | Mon 27 July 2026 | 29.45 (0%) | 30.92 | 29.45 - 30.92 | 0.0504 times | Fri 24 July 2026 | 29.45 (-4.94%) | 29.45 | 29.45 - 29.45 | 0.3361 times | Tue 21 July 2026 | 30.98 (4.98%) | 30.98 | 30.98 - 30.98 | 0.2185 times | Mon 20 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 0.8403 times | Fri 17 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 0.8403 times | Wed 15 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 1.6807 times | Mon 13 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 0.8403 times | Thu 09 July 2026 | 29.51 (1.76%) | 29.50 | 29.50 - 29.51 | 1.3613 times | Wed 08 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0168 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 28.67 and 30.19
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.46 (0.03%) | 30.92 | 29.40 - 30.92 | 1.3861 times | Fri 24 July 2026 | 29.45 (-0.2%) | 29.51 | 29.45 - 30.98 | 0.498 times | Fri 17 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 1.2001 times | Thu 09 July 2026 | 29.51 (1.76%) | 29.00 | 29.00 - 29.51 | 0.492 times | Thu 02 July 2026 | 29.00 (-9.66%) | 32.10 | 29.00 - 32.10 | 0.405 times | Fri 19 June 2026 | 32.10 (-6.14%) | 32.49 | 32.00 - 32.49 | 0.5401 times | Wed 10 June 2026 | 34.20 (4.72%) | 32.66 | 32.66 - 34.20 | 0.9331 times | Thu 04 June 2026 | 32.66 (-4.95%) | 32.65 | 32.65 - 32.66 | 0.6931 times | Fri 29 May 2026 | 34.36 (-4.82%) | 36.10 | 34.35 - 36.26 | 2.0222 times | Fri 22 May 2026 | 36.10 (-5%) | 38.00 | 36.10 - 38.00 | 1.8302 times | Thu 14 May 2026 | 38.00 (-7.32%) | 41.00 | 38.00 - 41.00 | 0.5941 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 29.23 and 31.21
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.46 (-3.41%) | 29.00 | 29.00 - 30.98 | 0.5721 times | Wed 24 June 2026 | 30.50 (-11.23%) | 32.65 | 30.50 - 34.20 | 0.3642 times | Fri 29 May 2026 | 34.36 (-22.46%) | 42.50 | 34.35 - 42.50 | 0.7078 times | Wed 29 April 2026 | 44.31 (41.25%) | 31.37 | 28.64 - 46.00 | 0.5173 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.9541 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.3247 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.9061 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.4012 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 1.0236 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.2289 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.4113 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.53 |
| 20 day DMA | 30.71 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.04 |
| 100 day DMA | 39.06 |
| 150 day DMA | 44.22 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.63 | 29.72 |
| 12 day EMA | 30.14 | 30.26 | 30.41 |
| 20 day EMA | 31.14 | 31.32 | 31.52 |
| 35 day EMA | 32.37 | 32.54 | 32.72 |
| 50 day EMA | 34.04 | 34.23 | 34.43 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.77 | 29.78 |
| 12 day SMA | 29.53 | 29.62 | 29.84 |
| 20 day SMA | 30.71 | 30.95 | 31.29 |
| 35 day SMA | 34.63 | 34.83 | 34.98 |
| 50 day SMA | 34.04 | 34.21 | 34.39 |
| 100 day SMA | 39.06 | 39.26 | 39.47 |
| 150 day SMA | 44.22 | 44.38 | 44.54 |
| 200 day SMA | 48.56 | 48.74 | 48.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.