Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 52.89 and 52.89
| Daily Target 1 | 52.89 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 52.89 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 52.89 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.89 (4.98%) | 52.89 | 52.89 - 52.89 | 0.5809 times | Thu 29 October 2026 | 50.38 (4.98%) | 50.38 | 50.38 - 50.38 | 1.6112 times | Wed 28 October 2026 | 47.99 (4.99%) | 46.71 | 46.71 - 47.99 | 0.9101 times | Tue 27 October 2026 | 45.71 (4.98%) | 45.71 | 45.71 - 45.71 | 0.1975 times | Mon 26 October 2026 | 43.54 (4.99%) | 43.54 | 43.54 - 43.54 | 0.732 times | Fri 23 October 2026 | 41.47 (4.99%) | 41.47 | 41.47 - 41.47 | 3.2572 times | Thu 22 October 2026 | 39.50 (5%) | 39.50 | 39.50 - 39.50 | 0.1936 times | Wed 21 October 2026 | 37.62 (5%) | 37.62 | 37.62 - 37.62 | 0.1936 times | Mon 19 October 2026 | 35.83 (4.98%) | 35.83 | 35.83 - 35.83 | 0.3873 times | Fri 16 October 2026 | 34.13 (4.98%) | 34.13 | 34.13 - 34.13 | 1.9365 times | Wed 14 October 2026 | 32.51 (4.97%) | 32.51 | 32.51 - 32.51 | 0.2905 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 48.22 and 57.57
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.89 (27.54%) | 43.54 | 43.54 - 52.89 | 2.2234 times | Fri 23 October 2026 | 41.47 (21.51%) | 35.83 | 35.83 - 41.47 | 2.2234 times | Fri 16 October 2026 | 34.13 (21.46%) | 28.12 | 28.10 - 34.13 | 1.7322 times | Thu 01 October 2026 | 28.10 (-1.16%) | 28.10 | 28.10 - 28.10 | 0.0363 times | Thu 24 September 2026 | 28.43 (0.07%) | 28.42 | 28.42 - 28.43 | 0.1068 times | Fri 18 September 2026 | 28.41 (-8.59%) | 29.60 | 28.41 - 29.60 | 0.3887 times | Thu 10 September 2026 | 31.08 (9.94%) | 28.51 | 28.51 - 31.08 | 1.0829 times | Thu 03 September 2026 | 28.27 (1.14%) | 28.26 | 28.26 - 28.27 | 0.5361 times | Fri 28 August 2026 | 27.95 (-0.18%) | 26.62 | 26.62 - 27.95 | 0.7689 times | Fri 14 August 2026 | 28.00 (-1.82%) | 28.60 | 28.00 - 28.60 | 0.9013 times | Thu 06 August 2026 | 28.52 (-3.19%) | 29.40 | 28.52 - 29.40 | 0.0598 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 40.5 and 65.29
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.89 (88.22%) | 28.10 | 28.10 - 52.89 | 1.2657 times | Mon 28 September 2026 | 28.10 (0.54%) | 28.26 | 28.10 - 31.08 | 0.4318 times | Fri 28 August 2026 | 27.95 (-5.13%) | 29.40 | 26.62 - 29.40 | 0.3526 times | Fri 31 July 2026 | 29.46 (-3.41%) | 29.00 | 29.00 - 30.98 | 0.5449 times | Wed 24 June 2026 | 30.50 (-11.23%) | 32.65 | 30.50 - 34.20 | 0.3469 times | Fri 29 May 2026 | 34.36 (-22.46%) | 42.50 | 34.35 - 42.50 | 0.6742 times | Wed 29 April 2026 | 44.31 (41.25%) | 31.37 | 28.64 - 46.00 | 0.4927 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.9088 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.2618 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.7206 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.3822 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 41.05 |
| 20 day DMA | 36.04 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.2 |
| 100 day DMA | 35.17 |
| 150 day DMA | 39.46 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 46.03 | 43.85 |
| 12 day EMA | 42.64 | 40.78 | 39.03 |
| 20 day EMA | 39.02 | 37.56 | 36.21 |
| 35 day EMA | 35.95 | 34.95 | 34.04 |
| 50 day EMA | 33.93 | 33.16 | 32.46 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 45.82 | 43.64 |
| 12 day SMA | 41.05 | 38.98 | 37.12 |
| 20 day SMA | 36.04 | 34.95 | 33.91 |
| 35 day SMA | 32.94 | 32.27 | 31.67 |
| 50 day SMA | 32.2 | 31.8 | 31.44 |
| 100 day SMA | 35.17 | 35.15 | 35.13 |
| 150 day SMA | 39.46 | 39.47 | 39.49 |
| 200 day SMA | 43.61 | 43.64 | 43.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.