Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus Strong Daily Stock price targets for Damoindus 521220 are 36.35 and 40.45 | Daily Target 1 | 35.67 | | Daily Target 2 | 37.03 | | Daily Target 3 | 39.766666666667 | | Daily Target 4 | 41.13 | | Daily Target 5 | 43.87 |
Daily price and volume Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
38.40 (-0.31%) |
42.50 |
38.40 - 42.50 |
0.2931 times |
Fri 31 January 2025 |
38.52 (3.63%) |
39.99 |
36.02 - 39.99 |
1.3665 times |
Thu 30 January 2025 |
37.17 (2.96%) |
42.95 |
37.00 - 42.95 |
3.9432 times |
Wed 29 January 2025 |
36.10 (0.42%) |
35.95 |
35.95 - 37.60 |
0.1964 times |
Tue 28 January 2025 |
35.95 (-3.98%) |
37.20 |
35.50 - 37.20 |
0.707 times |
Mon 27 January 2025 |
37.44 (-8.24%) |
40.50 |
35.01 - 40.50 |
1.9401 times |
Fri 24 January 2025 |
40.80 (2.23%) |
40.00 |
39.90 - 41.19 |
0.0406 times |
Thu 23 January 2025 |
39.91 (-1.09%) |
41.99 |
39.60 - 41.99 |
0.7746 times |
Wed 22 January 2025 |
40.35 (-7.22%) |
42.05 |
39.53 - 42.05 |
0.7041 times |
Tue 21 January 2025 |
43.49 (8.59%) |
42.27 |
42.27 - 43.49 |
0.0343 times |
Mon 20 January 2025 |
40.05 (0.6%) |
43.00 |
40.00 - 43.00 |
1.5932 times |
Weekly price and charts Damoindus Strong weekly Stock price targets for Damoindus 521220 are 36.35 and 40.45 | Weekly Target 1 | 35.67 | | Weekly Target 2 | 37.03 | | Weekly Target 3 | 39.766666666667 | | Weekly Target 4 | 41.13 | | Weekly Target 5 | 43.87 |
Weekly price and volumes for Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
38.40 (-0.31%) |
42.50 |
38.40 - 42.50 |
0.044 times |
Fri 31 January 2025 |
38.52 (-5.59%) |
40.50 |
35.01 - 42.95 |
1.2249 times |
Fri 24 January 2025 |
40.80 (2.49%) |
43.00 |
39.53 - 43.49 |
0.4728 times |
Fri 17 January 2025 |
39.81 (-4.42%) |
41.05 |
38.25 - 43.98 |
0.673 times |
Fri 10 January 2025 |
41.65 (-7.36%) |
45.99 |
40.30 - 45.99 |
1.23 times |
Fri 03 January 2025 |
44.96 (1.42%) |
45.00 |
42.00 - 50.00 |
1.2173 times |
Fri 27 December 2024 |
44.33 (2.85%) |
40.80 |
40.80 - 45.48 |
0.486 times |
Fri 20 December 2024 |
43.10 (-4.22%) |
48.50 |
42.80 - 48.95 |
2.4954 times |
Fri 13 December 2024 |
45.00 (-2.89%) |
46.90 |
44.00 - 47.50 |
1.2618 times |
Fri 06 December 2024 |
46.34 (13.52%) |
41.64 |
41.42 - 47.02 |
0.8947 times |
Fri 29 November 2024 |
40.82 (1.64%) |
41.10 |
39.89 - 44.50 |
0.9953 times |
Monthly price and charts Damoindus Strong monthly Stock price targets for Damoindus 521220 are 36.35 and 40.45 | Monthly Target 1 | 35.67 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 39.766666666667 | | Monthly Target 4 | 41.13 | | Monthly Target 5 | 43.87 |
Monthly price and volumes Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
38.40 (-0.31%) |
42.50 |
38.40 - 42.50 |
0.006 times |
Fri 31 January 2025 |
38.52 (-10.94%) |
42.00 |
35.01 - 50.00 |
0.6354 times |
Tue 31 December 2024 |
43.25 (5.95%) |
41.64 |
40.80 - 48.95 |
0.7112 times |
Fri 29 November 2024 |
40.82 (-8.68%) |
43.40 |
38.28 - 45.49 |
0.4443 times |
Thu 31 October 2024 |
44.70 (-1.89%) |
46.27 |
41.46 - 48.00 |
1.1712 times |
Mon 30 September 2024 |
45.56 (-6.16%) |
48.01 |
44.90 - 54.79 |
1.1489 times |
Fri 30 August 2024 |
48.55 (-3.69%) |
50.90 |
46.55 - 53.10 |
1.4401 times |
Wed 31 July 2024 |
50.41 (-2.95%) |
51.09 |
48.00 - 55.00 |
1.8899 times |
Fri 28 June 2024 |
51.94 (4.53%) |
51.00 |
41.09 - 54.99 |
1.4703 times |
Fri 31 May 2024 |
49.69 (-6.05%) |
54.05 |
48.60 - 57.90 |
1.0827 times |
Tue 30 April 2024 |
52.89 (27.88%) |
43.55 |
43.21 - 56.20 |
2.0019 times |
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value | | 5 day DMA | 37.23 | | 12 day DMA | 39 | | 20 day DMA | 39.65 | | 35 day DMA | 41.41 | | 50 day DMA | 42.03 | | 100 day DMA | 43.26 | | 150 day DMA | 45.5 | | 200 day DMA | 46.74 | EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.01 | 37.81 | 37.46 | | 12 day EMA | 38.71 | 38.77 | 38.82 | | 20 day EMA | 39.53 | 39.65 | 39.77 | | 35 day EMA | 40.48 | 40.6 | 40.72 | | 50 day EMA | 41.44 | 41.56 | 41.68 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.23 | 37.04 | 37.49 | | 12 day SMA | 39 | 39.09 | 39.16 | | 20 day SMA | 39.65 | 39.85 | 40.17 | | 35 day SMA | 41.41 | 41.6 | 41.8 | | 50 day SMA | 42.03 | 42.07 | 42.11 | | 100 day SMA | 43.26 | 43.35 | 43.45 | | 150 day SMA | 45.5 | 45.59 | 45.68 | | 200 day SMA | 46.74 | 46.79 | 46.86 |
|
|
