login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong Daily Stock price targets for Damoindus 521220 are 28.1 and 28.1

Daily Target 1	28.1
Daily Target 2	28.1
Daily Target 3	28.1
Daily Target 4	28.1
Daily Target 5	28.1

Daily price and volume Damoindus

Date	Closing	Open	Range	Volume
Fri 18 September 2026	28.10 (4.15%)	28.10	28.10 - 28.10	2.2099 times
Wed 16 September 2026	26.98 (-5%)	27.01	26.98 - 27.01	0.0994 times
Tue 15 September 2026	28.40 (0%)	28.40	28.40 - 28.40	0.221 times
Thu 10 September 2026	28.40 (4.95%)	28.00	28.00 - 28.40	0.0862 times
Mon 07 September 2026	27.06 (-4.38%)	28.58	27.06 - 28.58	1.9536 times
Wed 02 September 2026	28.30 (-0.18%)	28.21	28.21 - 28.35	1.7017 times
Tue 01 September 2026	28.35 (5%)	27.00	26.73 - 28.35	0.0133 times
Fri 28 August 2026	27.00 (0%)	27.25	27.00 - 27.25	3.3149 times
Tue 25 August 2026	27.00 (0%)	27.00	27.00 - 27.00	0.3315 times
Mon 24 August 2026	27.00 (-3.74%)	27.60	27.00 - 27.60	0.0685 times
Fri 21 August 2026	28.05 (4.98%)	25.54	25.54 - 28.05	1.8144 times

Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 26.83 and 28.25

Weekly Target 1	26.41
Weekly Target 2	27.25
Weekly Target 3	27.826666666667
Weekly Target 4	28.67
Weekly Target 5	29.25

Weekly price and volumes for Damoindus

Date	Closing	Open	Range	Volume
Fri 18 September 2026	28.10 (-1.06%)	28.40	26.98 - 28.40	0.9118 times
Thu 10 September 2026	28.40 (0.35%)	28.58	27.06 - 28.58	0.735 times
Wed 02 September 2026	28.30 (4.81%)	27.00	26.73 - 28.35	0.618 times
Fri 28 August 2026	27.00 (-3.74%)	27.60	27.00 - 27.60	1.3387 times
Fri 21 August 2026	28.05 (-3.24%)	27.55	25.54 - 28.05	1.0663 times
Fri 14 August 2026	28.99 (6.7%)	28.42	27.01 - 29.75	1.8364 times
Fri 07 August 2026	27.17 (-13.06%)	31.00	27.02 - 31.00	0.5399 times
Fri 31 July 2026	31.25 (2.56%)	30.47	28.95 - 31.27	1.5983 times
Fri 17 July 2026	30.47 (-0.1%)	31.49	29.09 - 31.49	0.7056 times
Thu 09 July 2026	30.50 (-6.07%)	31.50	30.50 - 32.00	0.6498 times
Fri 03 July 2026	32.47 (4.81%)	31.50	29.51 - 33.50	6.8233 times

weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 27.42 and 29.27

Monthly Target 1	25.95
Monthly Target 2	27.03
Monthly Target 3	27.803333333333
Monthly Target 4	28.88
Monthly Target 5	29.65

Monthly price and volumes Damoindus

Date	Closing	Open	Range	Volume
Fri 18 September 2026	28.10 (4.07%)	27.00	26.73 - 28.58	0.0728 times
Fri 28 August 2026	27.00 (-13.6%)	31.00	25.54 - 31.00	0.1538 times
Fri 31 July 2026	31.25 (0.87%)	31.13	28.95 - 33.50	0.2075 times
Tue 30 June 2026	30.98 (-3.31%)	32.04	28.00 - 32.70	0.5577 times
Fri 29 May 2026	32.04 (1.71%)	32.50	23.25 - 33.50	0.4685 times
Thu 30 April 2026	31.50 (57.5%)	21.00	20.62 - 33.38	1.2668 times
Mon 30 March 2026	20.00 (-22.48%)	24.50	20.00 - 28.20	1.46 times
Fri 27 February 2026	25.80 (2.71%)	28.79	25.00 - 30.30	0.3279 times
Fri 30 January 2026	25.12 (-15.56%)	30.00	25.05 - 34.00	2.2385 times
Wed 31 December 2025	29.75 (-7.21%)	32.00	29.21 - 36.30	3.2465 times
Fri 28 November 2025	32.06 (-6.67%)	36.00	29.50 - 37.90	3.3748 times

monthly chart Damoindus

Indicator Analysis of Damoindus

Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period	DMA value
5 day DMA	27.79
12 day DMA	27.61
20 day DMA	27.72
35 day DMA	28.88
50 day DMA	29.36
100 day DMA	28.72
150 day DMA	27.91
200 day DMA	28.98

EMA (exponential moving average) of Damoindus 521220

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.81	27.67	28.02
12 day EMA	27.82	27.77	27.91
20 day EMA	28.06	28.06	28.17
35 day EMA	28.59	28.62	28.72
50 day EMA	29.31	29.36	29.46

SMA (simple moving average) of Damoindus 521220

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.79	27.83	28.1
12 day SMA	27.61	27.46	27.5
20 day SMA	27.72	27.73	27.87
35 day SMA	28.88	28.96	29.04
50 day SMA	29.36	29.41	29.48
100 day SMA	28.72	28.69	28.66
150 day SMA	27.91	27.92	27.94
200 day SMA	28.98	29.01	29.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme