Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 28.98 and 30.98
| Daily Target 1 | 28.48 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.483333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 32.48 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.45 (0.3%) | 31.50 | 29.50 - 31.50 | 0.5653 times | Fri 22 May 2026 | 30.36 (-0.59%) | 31.49 | 30.25 - 31.49 | 0.0176 times | Thu 21 May 2026 | 30.54 (1.16%) | 31.00 | 29.52 - 31.49 | 0.1576 times | Wed 20 May 2026 | 30.19 (5.93%) | 29.50 | 28.00 - 32.49 | 3.6557 times | Tue 19 May 2026 | 28.50 (5.01%) | 29.00 | 28.50 - 30.50 | 0.7603 times | Mon 18 May 2026 | 27.14 (-3.14%) | 23.25 | 23.25 - 29.50 | 2.8499 times | Fri 15 May 2026 | 28.02 (-2.2%) | 28.50 | 27.99 - 29.39 | 0.6577 times | Thu 14 May 2026 | 28.65 (1.96%) | 29.50 | 28.50 - 29.99 | 0.5206 times | Wed 13 May 2026 | 28.10 (-4.75%) | 32.00 | 28.10 - 32.00 | 0.4663 times | Tue 12 May 2026 | 29.50 (-3.34%) | 32.00 | 29.50 - 32.00 | 0.349 times | Mon 11 May 2026 | 30.52 (-0.97%) | 32.50 | 30.52 - 32.50 | 0.0894 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 28.98 and 30.98
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.45 (0.3%) | 31.50 | 29.50 - 31.50 | 0.0858 times | Fri 22 May 2026 | 30.36 (8.35%) | 23.25 | 23.25 - 32.49 | 1.1294 times | Fri 15 May 2026 | 28.02 (-9.09%) | 32.50 | 27.99 - 32.50 | 0.3162 times | Fri 08 May 2026 | 30.82 (-2.16%) | 32.50 | 30.00 - 33.50 | 0.343 times | Thu 30 April 2026 | 31.50 (11.5%) | 29.00 | 25.10 - 33.38 | 4.3843 times | Fri 24 April 2026 | 28.25 (-3.88%) | 28.50 | 25.66 - 29.00 | 0.3033 times | Fri 17 April 2026 | 29.39 (10.36%) | 30.99 | 26.40 - 30.99 | 0.3355 times | Fri 10 April 2026 | 26.63 (26.15%) | 22.00 | 20.62 - 27.50 | 0.4054 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.2903 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 2.4068 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 1.4496 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 21.73 and 31.98
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.45 (-3.33%) | 32.50 | 23.25 - 33.50 | 0.2685 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 0.7886 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.9089 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2041 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.3935 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 2.021 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.1009 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2237 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.9773 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.1134 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.2409 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.4 |
| 20 day DMA | 30.17 |
| 35 day DMA | 28.42 |
| 50 day DMA | 26.76 |
| 100 day DMA | 27.11 |
| 150 day DMA | 29.02 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.79 | 29.5 |
| 12 day EMA | 29.69 | 29.55 | 29.4 |
| 20 day EMA | 29.36 | 29.24 | 29.12 |
| 35 day EMA | 28.2 | 28.07 | 27.94 |
| 50 day EMA | 26.89 | 26.74 | 26.59 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.35 | 28.88 |
| 12 day SMA | 29.4 | 29.45 | 29.58 |
| 20 day SMA | 30.17 | 30.06 | 29.92 |
| 35 day SMA | 28.42 | 28.17 | 27.88 |
| 50 day SMA | 26.76 | 26.63 | 26.51 |
| 100 day SMA | 27.11 | 27.12 | 27.12 |
| 150 day SMA | 29.02 | 29.04 | 29.07 |
| 200 day SMA | 30.76 | 30.79 | 30.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.