Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong Daily Stock price targets for Damoindus 521220 are 28.31 and 30.61

Daily Target 126.47
Daily Target 227.84
Daily Target 328.766666666667
Daily Target 430.14
Daily Target 531.07

Daily price and volume Damoindus

Date Closing Open Range Volume
Mon 09 November 2026 29.22 (22.67%) 27.39 27.39 - 29.69 4.6165 times
Fri 30 October 2026 23.82 (-8.56%) 26.18 23.82 - 26.83 0.1853 times
Thu 29 October 2026 26.05 (8.05%) 24.12 24.12 - 26.18 0.8866 times
Wed 28 October 2026 24.11 (-7.27%) 23.65 23.65 - 24.11 0.0225 times
Tue 27 October 2026 26.00 (4.25%) 26.35 24.51 - 26.35 0.0727 times
Mon 26 October 2026 24.94 (-4.55%) 26.78 24.73 - 26.78 0.4294 times
Fri 23 October 2026 26.13 (2.43%) 25.32 25.32 - 26.13 2.1212 times
Thu 22 October 2026 25.51 (-6.18%) 25.81 25.51 - 28.40 0.8242 times
Wed 21 October 2026 27.19 (2.72%) 27.00 27.00 - 27.20 0.3706 times
Thu 15 October 2026 26.47 (-1.42%) 26.47 26.47 - 27.45 0.471 times
Wed 14 October 2026 26.85 (1.21%) 27.20 26.70 - 27.20 0.3515 times

Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 28.31 and 30.61

Weekly Target 126.47
Weekly Target 227.84
Weekly Target 328.766666666667
Weekly Target 430.14
Weekly Target 531.07

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Mon 09 November 2026 29.22 (22.67%) 27.39 27.39 - 29.69 0.2857 times
Fri 30 October 2026 23.82 (-8.84%) 26.78 23.65 - 26.83 0.0988 times
Fri 23 October 2026 26.13 (-1.28%) 27.00 25.32 - 28.40 0.2053 times
Thu 15 October 2026 26.47 (1.81%) 30.25 26.13 - 30.25 0.0803 times
Thu 01 October 2026 26.00 (-3.06%) 27.55 25.56 - 27.55 0.8083 times
Tue 22 September 2026 26.82 (-4.56%) 27.56 26.80 - 29.49 8.0367 times
Fri 18 September 2026 28.10 (-1.06%) 28.40 26.98 - 28.40 0.1227 times
Thu 10 September 2026 28.40 (0.35%) 28.58 27.06 - 28.58 0.0989 times
Wed 02 September 2026 28.30 (4.81%) 27.00 26.73 - 28.35 0.0832 times
Fri 28 August 2026 27.00 (-3.74%) 27.60 27.00 - 27.60 0.1802 times
Fri 21 August 2026 28.05 (-3.24%) 27.55 25.54 - 28.05 0.1435 times

weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 28.31 and 30.61

Monthly Target 126.47
Monthly Target 227.84
Monthly Target 328.766666666667
Monthly Target 430.14
Monthly Target 531.07

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Mon 09 November 2026 29.22 (22.67%) 27.39 27.39 - 29.69 0.1006 times
Fri 30 October 2026 23.82 (-8.49%) 26.16 23.65 - 30.25 0.2334 times
Tue 29 September 2026 26.03 (-3.59%) 27.00 25.56 - 29.49 3.1223 times
Fri 28 August 2026 27.00 (-13.6%) 31.00 25.54 - 31.00 0.2265 times
Fri 31 July 2026 31.25 (0.87%) 31.13 28.95 - 33.50 0.3057 times
Tue 30 June 2026 30.98 (-3.31%) 32.04 28.00 - 32.70 0.8216 times
Fri 29 May 2026 32.04 (1.71%) 32.50 23.25 - 33.50 0.6901 times
Thu 30 April 2026 31.50 (57.5%) 21.00 20.62 - 33.38 1.8661 times
Mon 30 March 2026 20.00 (-22.48%) 24.50 20.00 - 28.20 2.1507 times
Fri 27 February 2026 25.80 (2.71%) 28.79 25.00 - 30.30 0.4831 times
Fri 30 January 2026 25.12 (-15.56%) 30.00 25.05 - 34.00 3.2975 times

monthly chart Damoindus

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.07
20 day DMA 26.4
35 day DMA 26.96
50 day DMA 27.83
100 day DMA 29.06
150 day DMA 27.69
200 day DMA 28.27

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3924.9825.56
12 day EMA26.2125.6626
20 day EMA26.4726.1826.43
35 day EMA27.1527.0327.22
50 day EMA27.8727.8127.97

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8424.9825.45
12 day SMA26.0725.9826.16
20 day SMA26.426.3626.59
35 day SMA26.9626.9327.06
50 day SMA27.8327.8928.02
100 day SMA29.0629.0529.1
150 day SMA27.6927.6627.67
200 day SMA28.2728.2928.34
Back to top | Use Dark Theme