Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 22.4 and 24
| Daily Target 1 | 21.07 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.666666666667 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 24.27 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.20 (6.91%) | 22.50 | 21.60 - 23.20 | 0.2213 times | Mon 06 April 2026 | 21.70 (2.79%) | 22.00 | 20.62 - 22.49 | 0.081 times | Thu 02 April 2026 | 21.11 (-3.65%) | 21.50 | 21.00 - 22.00 | 0.1396 times | Wed 01 April 2026 | 21.91 (9.55%) | 21.00 | 20.99 - 22.00 | 0.1134 times | Mon 30 March 2026 | 20.00 (-8.8%) | 21.01 | 20.00 - 21.01 | 0.7077 times | Fri 27 March 2026 | 21.93 (-2.96%) | 22.07 | 21.00 - 22.75 | 3.0983 times | Wed 25 March 2026 | 22.60 (2.68%) | 23.00 | 22.49 - 23.50 | 0.5825 times | Tue 24 March 2026 | 22.01 (-2.18%) | 23.50 | 22.00 - 23.50 | 4.0498 times | Mon 23 March 2026 | 22.50 (-11.35%) | 23.80 | 22.50 - 24.45 | 0.2331 times | Fri 20 March 2026 | 25.38 (7.82%) | 23.00 | 23.00 - 25.49 | 0.7733 times | Thu 19 March 2026 | 23.54 (5.85%) | 23.00 | 22.21 - 25.00 | 2.3883 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 21.91 and 24.49
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.20 (9.9%) | 22.00 | 20.62 - 23.20 | 0.1151 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.3658 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 3.0322 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 1.8263 times | Fri 13 March 2026 | 23.54 (-3.92%) | 24.50 | 23.00 - 25.30 | 0.361 times | Fri 06 March 2026 | 24.50 (-5.04%) | 24.50 | 23.50 - 25.50 | 2.5043 times | Fri 27 February 2026 | 25.80 (2.58%) | 26.47 | 25.00 - 26.50 | 0.2591 times | Thu 19 February 2026 | 25.15 (-3.34%) | 26.50 | 25.06 - 27.00 | 0.4188 times | Fri 13 February 2026 | 26.02 (-3.63%) | 29.50 | 26.02 - 29.50 | 0.8669 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.2505 times | Fri 30 January 2026 | 25.12 (-5.92%) | 31.95 | 25.05 - 31.95 | 0.4014 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 21.91 and 24.49
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.20 (16%) | 21.00 | 20.62 - 23.20 | 0.0236 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.8904 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.3651 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.9799 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.0581 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2192 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.9574 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.0908 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.2156 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 2.392 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.89 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.89 |
| 100 day DMA | 28.07 |
| 150 day DMA | 30.42 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 21.59 | 21.54 |
| 12 day EMA | 22.37 | 22.22 | 22.31 |
| 20 day EMA | 22.9 | 22.87 | 22.99 |
| 35 day EMA | 23.91 | 23.95 | 24.08 |
| 50 day EMA | 24.92 | 24.99 | 25.12 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.33 | 21.51 |
| 12 day SMA | 22.34 | 22.31 | 22.47 |
| 20 day SMA | 22.89 | 22.98 | 23.09 |
| 35 day SMA | 24.02 | 24.16 | 24.31 |
| 50 day SMA | 24.89 | 25.02 | 25.16 |
| 100 day SMA | 28.07 | 28.19 | 28.31 |
| 150 day SMA | 30.42 | 30.51 | 30.59 |
| 200 day SMA | 32.07 | 32.13 | 32.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.