Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus Strong Daily Stock price targets for Damoindus 521220 are 33.55 and 36.85 | Daily Target 1 | 32.93 | | Daily Target 2 | 34.17 | | Daily Target 3 | 36.233333333333 | | Daily Target 4 | 37.47 | | Daily Target 5 | 39.53 |
Daily price and volume Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.40 (-3.01%) |
36.50 |
35.00 - 38.30 |
0.1228 times |
Fri 29 August 2025 |
36.50 (1.22%) |
36.20 |
35.10 - 36.50 |
0.0192 times |
Thu 28 August 2025 |
36.06 (-0.08%) |
36.00 |
35.41 - 36.06 |
0.0013 times |
Tue 26 August 2025 |
36.09 (-1.82%) |
36.10 |
35.70 - 37.35 |
0.5435 times |
Mon 25 August 2025 |
36.76 (3.43%) |
38.30 |
35.73 - 38.85 |
1.3249 times |
Fri 22 August 2025 |
35.54 (-2.04%) |
38.29 |
35.49 - 38.29 |
0.0472 times |
Thu 21 August 2025 |
36.28 (1.17%) |
38.30 |
35.70 - 38.30 |
0.0173 times |
Wed 20 August 2025 |
35.86 (-0.8%) |
38.29 |
35.61 - 38.29 |
0.3377 times |
Tue 19 August 2025 |
36.15 (0.42%) |
35.85 |
35.68 - 38.60 |
4.5533 times |
Mon 18 August 2025 |
36.00 (-1.59%) |
35.26 |
35.20 - 39.25 |
3.0329 times |
Thu 14 August 2025 |
36.58 (5.08%) |
39.25 |
36.40 - 39.25 |
0.0748 times |
Weekly price and charts Damoindus Strong weekly Stock price targets for Damoindus 521220 are 33.55 and 36.85 | Weekly Target 1 | 32.93 | | Weekly Target 2 | 34.17 | | Weekly Target 3 | 36.233333333333 | | Weekly Target 4 | 37.47 | | Weekly Target 5 | 39.53 |
Weekly price and volumes for Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.40 (-3.01%) |
36.50 |
35.00 - 38.30 |
0.0503 times |
Fri 29 August 2025 |
36.50 (2.7%) |
38.30 |
35.10 - 38.85 |
0.7742 times |
Fri 22 August 2025 |
35.54 (-2.84%) |
35.26 |
35.20 - 39.25 |
3.2742 times |
Thu 14 August 2025 |
36.58 (2.46%) |
35.70 |
34.25 - 39.25 |
0.0897 times |
Fri 08 August 2025 |
35.70 (-1.11%) |
38.30 |
35.60 - 38.30 |
0.3501 times |
Fri 01 August 2025 |
36.10 (-4.6%) |
37.75 |
35.26 - 38.50 |
0.6468 times |
Fri 25 July 2025 |
37.84 (0%) |
39.25 |
35.21 - 39.50 |
1.1062 times |
Fri 18 July 2025 |
37.84 (-1.2%) |
38.57 |
37.37 - 39.94 |
0.9908 times |
Fri 11 July 2025 |
38.30 (0.42%) |
39.89 |
36.70 - 40.30 |
0.6896 times |
Fri 04 July 2025 |
38.14 (5.39%) |
37.04 |
35.71 - 41.20 |
2.0281 times |
Fri 27 June 2025 |
36.19 (1.03%) |
35.70 |
35.00 - 39.60 |
0.6879 times |
Monthly price and charts Damoindus Strong monthly Stock price targets for Damoindus 521220 are 33.55 and 36.85 | Monthly Target 1 | 32.93 | | Monthly Target 2 | 34.17 | | Monthly Target 3 | 36.233333333333 | | Monthly Target 4 | 37.47 | | Monthly Target 5 | 39.53 |
Monthly price and volumes Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.40 (-3.01%) |
36.50 |
35.00 - 38.30 |
0.0115 times |
Fri 29 August 2025 |
36.50 (0.58%) |
36.00 |
34.25 - 39.25 |
1.0723 times |
Thu 31 July 2025 |
36.29 (-0.22%) |
36.62 |
35.21 - 41.20 |
1.195 times |
Mon 30 June 2025 |
36.37 (-4.89%) |
38.24 |
34.33 - 39.60 |
2.3514 times |
Fri 30 May 2025 |
38.24 (20.63%) |
34.00 |
30.21 - 40.53 |
1.1621 times |
Wed 30 April 2025 |
31.70 (3.66%) |
33.69 |
30.01 - 37.78 |
0.8322 times |
Fri 28 March 2025 |
30.58 (1.9%) |
32.81 |
28.07 - 37.70 |
0.877 times |
Fri 28 February 2025 |
30.01 (-22.09%) |
42.50 |
30.00 - 42.50 |
0.7214 times |
Fri 31 January 2025 |
38.52 (-10.94%) |
42.00 |
35.01 - 50.00 |
0.8386 times |
Tue 31 December 2024 |
43.25 (5.95%) |
41.64 |
40.80 - 48.95 |
0.9386 times |
Fri 29 November 2024 |
40.82 (-8.68%) |
43.40 |
38.28 - 45.49 |
0.5864 times |
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 36 | | 20 day DMA | 36.03 | | 35 day DMA | 36.81 | | 50 day DMA | 36.85 | | 100 day DMA | 35.67 | | 150 day DMA | 35.49 | | 200 day DMA | 37.36 | EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.97 | 36.25 | 36.12 | | 12 day EMA | 36.08 | 36.2 | 36.14 | | 20 day EMA | 36.23 | 36.32 | 36.3 | | 35 day EMA | 36.44 | 36.5 | 36.5 | | 50 day EMA | 36.79 | 36.85 | 36.86 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 36.19 | 36.15 | | 12 day SMA | 36 | 36.01 | 35.94 | | 20 day SMA | 36.03 | 36.13 | 36.2 | | 35 day SMA | 36.81 | 36.86 | 36.88 | | 50 day SMA | 36.85 | 36.87 | 36.87 | | 100 day SMA | 35.67 | 35.61 | 35.54 | | 150 day SMA | 35.49 | 35.51 | 35.55 | | 200 day SMA | 37.36 | 37.4 | 37.43 |
|
|
