Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus Strong Daily Stock price targets for Damoindus 521220 are 36.19 and 36.73 | Daily Target 1 | 36.1 | | Daily Target 2 | 36.28 | | Daily Target 3 | 36.64 | | Daily Target 4 | 36.82 | | Daily Target 5 | 37.18 |
Daily price and volume Damoindus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.46 (-0.6%) |
37.00 |
36.46 - 37.00 |
0.0245 times |
| Mon 16 June 2025 |
36.68 (0%) |
36.68 |
36.68 - 36.68 |
0.0139 times |
| Fri 13 June 2025 |
36.68 (-3.01%) |
38.56 |
36.03 - 38.56 |
0.1745 times |
| Thu 12 June 2025 |
37.82 (1.53%) |
37.70 |
37.63 - 38.00 |
3.823 times |
| Wed 11 June 2025 |
37.25 (0.68%) |
38.65 |
37.11 - 38.65 |
5.8441 times |
| Tue 10 June 2025 |
37.00 (-0.27%) |
37.10 |
36.02 - 38.76 |
0.0279 times |
| Mon 09 June 2025 |
37.10 (1.98%) |
38.70 |
37.00 - 38.71 |
0.0245 times |
| Fri 06 June 2025 |
36.38 (-0.33%) |
38.87 |
36.35 - 38.87 |
0.0078 times |
| Thu 05 June 2025 |
36.50 (-2.72%) |
37.02 |
36.50 - 37.02 |
0.0442 times |
| Wed 04 June 2025 |
37.52 (3.7%) |
37.96 |
37.52 - 37.96 |
0.0157 times |
| Tue 03 June 2025 |
36.18 (-4.79%) |
36.00 |
35.11 - 38.00 |
0.0736 times |
Weekly price and charts Damoindus Strong weekly Stock price targets for Damoindus 521220 are 36.19 and 36.73 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 36.64 | | Weekly Target 4 | 36.82 | | Weekly Target 5 | 37.18 |
Weekly price and volumes for Damoindus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.46 (-0.6%) |
36.68 |
36.46 - 37.00 |
0.0208 times |
| Fri 13 June 2025 |
36.68 (0.82%) |
38.70 |
36.02 - 38.76 |
5.361 times |
| Fri 06 June 2025 |
36.38 (-4.86%) |
38.24 |
35.11 - 38.87 |
0.0848 times |
| Fri 30 May 2025 |
38.24 (6.13%) |
37.46 |
34.22 - 40.53 |
1.1317 times |
| Fri 23 May 2025 |
36.03 (2.65%) |
36.80 |
34.10 - 39.00 |
1.1247 times |
| Fri 16 May 2025 |
35.10 (13.23%) |
33.60 |
32.81 - 38.00 |
0.1757 times |
| Fri 09 May 2025 |
31.00 (-4.29%) |
33.37 |
30.21 - 36.99 |
0.6615 times |
| Fri 02 May 2025 |
32.39 (-3.6%) |
33.30 |
31.00 - 36.90 |
0.2002 times |
| Fri 25 April 2025 |
33.60 (6.36%) |
32.90 |
32.19 - 37.00 |
0.8355 times |
| Thu 17 April 2025 |
31.59 (0.89%) |
32.50 |
31.16 - 33.30 |
0.4041 times |
| Fri 11 April 2025 |
31.31 (-5.64%) |
31.99 |
30.01 - 33.34 |
0.2332 times |
Monthly price and charts Damoindus Strong monthly Stock price targets for Damoindus 521220 are 33.91 and 37.67 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 34.76 | | Monthly Target 3 | 36.813333333333 | | Monthly Target 4 | 38.52 | | Monthly Target 5 | 40.57 |
Monthly price and volumes Damoindus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
36.46 (-4.65%) |
38.24 |
35.11 - 38.87 |
1.8343 times |
| Fri 30 May 2025 |
38.24 (20.63%) |
34.00 |
30.21 - 40.53 |
1.0523 times |
| Wed 30 April 2025 |
31.70 (3.66%) |
33.69 |
30.01 - 37.78 |
0.7535 times |
| Fri 28 March 2025 |
30.58 (1.9%) |
32.81 |
28.07 - 37.70 |
0.7941 times |
| Fri 28 February 2025 |
30.01 (-22.09%) |
42.50 |
30.00 - 42.50 |
0.6532 times |
| Fri 31 January 2025 |
38.52 (-10.94%) |
42.00 |
35.01 - 50.00 |
0.7593 times |
| Tue 31 December 2024 |
43.25 (5.95%) |
41.64 |
40.80 - 48.95 |
0.8498 times |
| Fri 29 November 2024 |
40.82 (-8.68%) |
43.40 |
38.28 - 45.49 |
0.531 times |
| Thu 31 October 2024 |
44.70 (-1.89%) |
46.27 |
41.46 - 48.00 |
1.3996 times |
| Mon 30 September 2024 |
45.56 (-6.16%) |
48.01 |
44.90 - 54.79 |
1.3729 times |
| Fri 30 August 2024 |
48.55 (-3.69%) |
50.90 |
46.55 - 53.10 |
1.7209 times |
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value | | 5 day DMA | 36.98 | | 12 day DMA | 36.96 | | 20 day DMA | 36.84 | | 35 day DMA | 35.32 | | 50 day DMA | 34.49 | | 100 day DMA | 34.81 | | 150 day DMA | 37.53 | | 200 day DMA | 39.76 | EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.79 | 36.95 | 37.09 | | 12 day EMA | 36.81 | 36.87 | 36.9 | | 20 day EMA | 36.44 | 36.44 | 36.42 | | 35 day EMA | 35.53 | 35.47 | 35.4 | | 50 day EMA | 34.42 | 34.34 | 34.24 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.98 | 37.09 | 37.17 | | 12 day SMA | 36.96 | 37.11 | 37.3 | | 20 day SMA | 36.84 | 36.75 | 36.74 | | 35 day SMA | 35.32 | 35.25 | 35.16 | | 50 day SMA | 34.49 | 34.35 | 34.21 | | 100 day SMA | 34.81 | 34.84 | 34.89 | | 150 day SMA | 37.53 | 37.58 | 37.62 | | 200 day SMA | 39.76 | 39.81 | 39.88 |
|
|
