Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong Daily Stock price targets for Damoindus 521220 are 29.62 and 31.08

Daily Target 129.27
Daily Target 229.96
Daily Target 330.726666666667
Daily Target 431.42
Daily Target 532.19

Daily price and volume Damoindus

Date Closing Open Range Volume
Mon 13 July 2026 30.66 (0.52%) 31.49 30.03 - 31.49 0.5381 times
Thu 09 July 2026 30.50 (-1.61%) 30.50 30.50 - 30.50 0.0975 times
Wed 08 July 2026 31.00 (-3.09%) 32.00 31.00 - 32.00 0.1491 times
Tue 07 July 2026 31.99 (-1.48%) 31.50 30.50 - 32.00 0.5488 times
Fri 03 July 2026 32.47 (8.05%) 30.06 30.06 - 33.50 3.1397 times
Thu 02 July 2026 30.05 (0.17%) 31.50 30.05 - 31.50 0.3909 times
Wed 01 July 2026 30.00 (-3.16%) 31.13 30.00 - 31.50 0.7525 times
Tue 30 June 2026 30.98 (4.98%) 31.00 29.57 - 31.00 1.6698 times
Mon 29 June 2026 29.51 (-4.74%) 31.50 29.51 - 31.50 2.3989 times
Thu 25 June 2026 30.98 (-2.82%) 32.22 30.46 - 32.22 0.3148 times
Wed 24 June 2026 31.88 (5.88%) 32.50 30.50 - 32.50 0.6229 times

Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 29.62 and 31.08

Weekly Target 129.27
Weekly Target 229.96
Weekly Target 330.726666666667
Weekly Target 431.42
Weekly Target 532.19

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Mon 13 July 2026 30.66 (0.52%) 31.49 30.03 - 31.49 0.1291 times
Thu 09 July 2026 30.50 (-6.07%) 31.50 30.50 - 32.00 0.1909 times
Fri 03 July 2026 32.47 (4.81%) 31.50 29.51 - 33.50 2.0042 times
Thu 25 June 2026 30.98 (1.44%) 31.99 30.11 - 32.63 0.8599 times
Fri 19 June 2026 30.54 (0.46%) 30.50 28.00 - 32.70 0.9286 times
Fri 12 June 2026 30.40 (-1.59%) 32.56 29.00 - 32.70 0.4082 times
Fri 05 June 2026 30.89 (-3.59%) 32.04 28.35 - 32.56 1.9211 times
Fri 29 May 2026 32.04 (5.53%) 31.50 29.50 - 32.05 0.5195 times
Fri 22 May 2026 30.36 (8.35%) 23.25 23.25 - 32.49 2.374 times
Fri 15 May 2026 28.02 (-9.09%) 32.50 27.99 - 32.50 0.6645 times
Fri 08 May 2026 30.82 (-2.16%) 32.50 30.00 - 33.50 0.7209 times

weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 28.58 and 32.08

Monthly Target 127.89
Monthly Target 229.27
Monthly Target 331.386666666667
Monthly Target 432.77
Monthly Target 534.89

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Mon 13 July 2026 30.66 (-1.03%) 31.13 30.00 - 33.50 0.1097 times
Tue 30 June 2026 30.98 (-3.31%) 32.04 28.00 - 32.70 0.4147 times
Fri 29 May 2026 32.04 (1.71%) 32.50 23.25 - 33.50 0.3484 times
Thu 30 April 2026 31.50 (57.5%) 21.00 20.62 - 33.38 0.942 times
Mon 30 March 2026 20.00 (-22.48%) 24.50 20.00 - 28.20 1.0857 times
Fri 27 February 2026 25.80 (2.71%) 28.79 25.00 - 30.30 0.2439 times
Fri 30 January 2026 25.12 (-15.56%) 30.00 25.05 - 34.00 1.6646 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 2.4142 times
Fri 28 November 2025 32.06 (-6.67%) 36.00 29.50 - 37.90 2.5096 times
Fri 31 October 2025 34.35 (-1.07%) 37.90 32.12 - 37.90 0.2672 times
Tue 30 September 2025 34.72 (-4.88%) 36.50 34.00 - 39.00 1.1674 times

monthly chart Damoindus

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 31.32
12 day DMA 30.84
20 day DMA 30.68
35 day DMA 30.68
50 day DMA 30.55
100 day DMA 27.76
150 day DMA 28.39
200 day DMA 29.87

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.9931.23
12 day EMA30.8530.8930.96
20 day EMA30.7630.7730.8
35 day EMA30.5630.5530.55
50 day EMA30.430.3930.39

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.231.1
12 day SMA30.8430.8730.87
20 day SMA30.6830.6130.64
35 day SMA30.6830.6230.52
50 day SMA30.5530.530.45
100 day SMA27.7627.7427.72
150 day SMA28.3928.428.41
200 day SMA29.8729.929.93
Back to top | Use Dark Theme