Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus Strong Daily Stock price targets for Damoindus 521220 are 30.83 and 34.23 | Daily Target 1 | 30.2 | | Daily Target 2 | 31.45 | | Daily Target 3 | 33.6 | | Daily Target 4 | 34.85 | | Daily Target 5 | 37 |
Daily price and volume Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
32.70 (1.4%) |
35.75 |
32.35 - 35.75 |
0.1563 times |
Tue 18 November 2025 |
32.25 (-1.68%) |
32.35 |
32.00 - 32.35 |
2.2153 times |
Mon 17 November 2025 |
32.80 (-0.36%) |
35.90 |
32.45 - 35.90 |
3.1228 times |
Fri 14 November 2025 |
32.92 (0%) |
32.90 |
32.90 - 33.00 |
0.3317 times |
Thu 13 November 2025 |
32.92 (-0.06%) |
37.88 |
32.75 - 37.88 |
1.0802 times |
Wed 12 November 2025 |
32.94 (-0.21%) |
33.20 |
32.94 - 34.09 |
2.0188 times |
Tue 11 November 2025 |
33.01 (0.24%) |
33.20 |
33.01 - 33.37 |
0.2001 times |
Mon 10 November 2025 |
32.93 (-1.17%) |
36.00 |
32.28 - 36.00 |
0.4716 times |
Fri 07 November 2025 |
33.32 (-0.98%) |
37.89 |
33.32 - 37.89 |
0.3327 times |
Thu 06 November 2025 |
33.65 (-2.72%) |
37.90 |
33.51 - 37.90 |
0.0704 times |
Tue 04 November 2025 |
34.59 (1.14%) |
34.00 |
34.00 - 34.98 |
0.5246 times |
Weekly price and charts Damoindus Strong weekly Stock price targets for Damoindus 521220 are 30.4 and 34.3 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 31.17 | | Weekly Target 3 | 33.533333333333 | | Weekly Target 4 | 35.07 | | Weekly Target 5 | 37.43 |
Weekly price and volumes for Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
32.70 (-0.67%) |
35.90 |
32.00 - 35.90 |
0.9828 times |
Fri 14 November 2025 |
32.92 (-1.2%) |
36.00 |
32.28 - 37.88 |
0.7338 times |
Fri 07 November 2025 |
33.32 (-3%) |
36.00 |
33.32 - 37.90 |
0.1746 times |
Fri 31 October 2025 |
34.35 (-4.05%) |
35.80 |
33.70 - 36.00 |
0.2658 times |
Thu 23 October 2025 |
35.80 (2.43%) |
34.25 |
34.25 - 37.89 |
0.7515 times |
Fri 17 October 2025 |
34.95 (3.4%) |
36.49 |
32.66 - 36.49 |
0.6168 times |
Fri 10 October 2025 |
33.80 (-0.38%) |
36.30 |
32.12 - 37.48 |
0.3314 times |
Fri 03 October 2025 |
33.93 (-2.89%) |
34.71 |
33.75 - 37.90 |
0.3296 times |
Fri 26 September 2025 |
34.94 (-3.85%) |
38.49 |
34.78 - 38.49 |
3.7344 times |
Fri 19 September 2025 |
36.34 (5.27%) |
35.98 |
34.33 - 39.00 |
2.0793 times |
Fri 12 September 2025 |
34.52 (-2.87%) |
38.10 |
34.00 - 38.10 |
1.2867 times |
Monthly price and charts Damoindus Strong monthly Stock price targets for Damoindus 521220 are 29.4 and 35.3 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 30.5 | | Monthly Target 3 | 34.2 | | Monthly Target 4 | 36.4 | | Monthly Target 5 | 40.1 |
Monthly price and volumes Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
32.70 (-4.8%) |
36.00 |
32.00 - 37.90 |
0.1861 times |
Fri 31 October 2025 |
34.35 (-1.07%) |
37.90 |
32.12 - 37.90 |
0.2257 times |
Tue 30 September 2025 |
34.72 (-4.88%) |
36.50 |
34.00 - 39.00 |
0.986 times |
Fri 29 August 2025 |
36.50 (0.58%) |
36.00 |
34.25 - 39.25 |
1.1233 times |
Thu 31 July 2025 |
36.29 (-0.22%) |
36.62 |
35.21 - 41.20 |
1.2519 times |
Mon 30 June 2025 |
36.37 (-4.89%) |
38.24 |
34.33 - 39.60 |
2.4633 times |
Fri 30 May 2025 |
38.24 (20.63%) |
34.00 |
30.21 - 40.53 |
1.2175 times |
Wed 30 April 2025 |
31.70 (3.66%) |
33.69 |
30.01 - 37.78 |
0.8718 times |
Fri 28 March 2025 |
30.58 (1.9%) |
32.81 |
28.07 - 37.70 |
0.9188 times |
Fri 28 February 2025 |
30.01 (-22.09%) |
42.50 |
30.00 - 42.50 |
0.7557 times |
Fri 31 January 2025 |
38.52 (-10.94%) |
42.00 |
35.01 - 50.00 |
0.8785 times |
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value | | 5 day DMA | 32.72 | | 12 day DMA | 33.19 | | 20 day DMA | 33.89 | | 35 day DMA | 33.96 | | 50 day DMA | 34.4 | | 100 day DMA | 35.62 | | 150 day DMA | 35.31 | | 200 day DMA | 35.19 | EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.73 | 32.74 | 32.98 | | 12 day EMA | 33.13 | 33.21 | 33.39 | | 20 day EMA | 33.49 | 33.57 | 33.71 | | 35 day EMA | 34.01 | 34.09 | 34.2 | | 50 day EMA | 34.37 | 34.44 | 34.53 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.72 | 32.77 | 32.92 | | 12 day SMA | 33.19 | 33.32 | 33.49 | | 20 day SMA | 33.89 | 34 | 34.09 | | 35 day SMA | 33.96 | 34.03 | 34.11 | | 50 day SMA | 34.4 | 34.47 | 34.55 | | 100 day SMA | 35.62 | 35.65 | 35.7 | | 150 day SMA | 35.31 | 35.31 | 35.3 | | 200 day SMA | 35.19 | 35.22 | 35.26 |
|
|
