Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 73.25 and 74.75
| Daily Target 1 | 72 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73.5 |
| Daily Target 4 | 74.5 |
| Daily Target 5 | 75 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.00 (1.37%) | 72.50 | 72.50 - 74.00 | 0.1396 times | Thu 20 August 2026 | 73.00 (-0.15%) | 71.00 | 71.00 - 78.00 | 1.1136 times | Wed 19 August 2026 | 73.11 (-0.4%) | 73.50 | 73.11 - 76.20 | 0.6567 times | Tue 18 August 2026 | 73.40 (-0.2%) | 73.81 | 73.40 - 73.81 | 1.8778 times | Mon 17 August 2026 | 73.55 (-3.22%) | 76.38 | 73.51 - 76.38 | 1.1069 times | Fri 14 August 2026 | 76.00 (-0.07%) | 76.05 | 74.00 - 76.20 | 0.6543 times | Thu 13 August 2026 | 76.05 (-0.07%) | 78.00 | 73.50 - 78.00 | 2.835 times | Wed 12 August 2026 | 76.10 (0.11%) | 76.40 | 74.01 - 76.40 | 0.1244 times | Tue 11 August 2026 | 76.02 (2.9%) | 76.40 | 73.16 - 76.40 | 0.0013 times | Mon 10 August 2026 | 73.88 (-0.9%) | 76.90 | 73.60 - 76.90 | 1.4904 times | Fri 07 August 2026 | 74.55 (-0.57%) | 73.50 | 72.60 - 77.35 | 0.1537 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 69 and 76
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 74.333333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.00 (-2.63%) | 76.38 | 71.00 - 78.00 | 1.8738 times | Fri 14 August 2026 | 76.00 (1.95%) | 76.90 | 73.16 - 78.00 | 1.9545 times | Fri 07 August 2026 | 74.55 (2.26%) | 77.50 | 72.60 - 77.50 | 0.1705 times | Fri 31 July 2026 | 72.90 (-0.65%) | 76.00 | 70.50 - 77.99 | 0.6257 times | Fri 24 July 2026 | 73.38 (-0.3%) | 73.51 | 72.00 - 76.00 | 1.0521 times | Fri 17 July 2026 | 73.60 (-0.85%) | 73.86 | 72.96 - 76.84 | 0.7664 times | Fri 10 July 2026 | 74.23 (-0.76%) | 76.90 | 72.36 - 76.90 | 1.1394 times | Fri 03 July 2026 | 74.80 (-4.47%) | 79.91 | 73.50 - 82.34 | 1.0247 times | Thu 25 June 2026 | 78.30 (-4.14%) | 82.00 | 77.10 - 82.00 | 0.7877 times | Fri 19 June 2026 | 81.68 (2.41%) | 80.00 | 76.10 - 82.00 | 0.6051 times | Fri 12 June 2026 | 79.76 (0.14%) | 79.00 | 76.00 - 82.00 | 0.4662 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 69 and 76
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.00 (1.51%) | 77.50 | 71.00 - 78.00 | 1.0432 times | Fri 31 July 2026 | 72.90 (-3.1%) | 81.90 | 70.50 - 81.90 | 1.0378 times | Tue 30 June 2026 | 75.23 (-9.35%) | 80.01 | 74.01 - 82.34 | 0.7263 times | Fri 29 May 2026 | 82.99 (-4.18%) | 90.95 | 75.50 - 91.95 | 0.8538 times | Thu 30 April 2026 | 86.61 (18.68%) | 78.00 | 71.20 - 97.50 | 2.2602 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.6693 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.6631 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.8446 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.9093 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.9923 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 1.4024 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 74.55 |
| 20 day DMA | 74.26 |
| 35 day DMA | 74.24 |
| 50 day DMA | 75.38 |
| 100 day DMA | 78.72 |
| 150 day DMA | 80.06 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 73.67 | 74.01 |
| 12 day EMA | 74.17 | 74.2 | 74.42 |
| 20 day EMA | 74.35 | 74.39 | 74.54 |
| 35 day EMA | 75 | 75.06 | 75.18 |
| 50 day EMA | 75.46 | 75.52 | 75.62 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.81 | 74.42 |
| 12 day SMA | 74.55 | 74.68 | 74.88 |
| 20 day SMA | 74.26 | 74.23 | 74.22 |
| 35 day SMA | 74.24 | 74.25 | 74.32 |
| 50 day SMA | 75.38 | 75.42 | 75.55 |
| 100 day SMA | 78.72 | 78.73 | 78.71 |
| 150 day SMA | 80.06 | 80.16 | 80.28 |
| 200 day SMA | 82.96 | 83.06 | 83.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.