Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 71.94 and 78.64
| Daily Target 1 | 70.79 |
| Daily Target 2 | 73.08 |
| Daily Target 3 | 77.49 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 84.19 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.37 (0.19%) | 81.90 | 75.20 - 81.90 | 0.4912 times | Tue 30 June 2026 | 75.23 (-1.66%) | 76.50 | 74.01 - 78.00 | 0.5708 times | Mon 29 June 2026 | 76.50 (-2.3%) | 79.91 | 76.50 - 82.34 | 2.7058 times | Thu 25 June 2026 | 78.30 (-1.94%) | 78.00 | 78.00 - 80.85 | 0.7641 times | Wed 24 June 2026 | 79.85 (2.37%) | 82.00 | 78.00 - 82.00 | 1.0926 times | Tue 23 June 2026 | 78.00 (-0.13%) | 80.00 | 77.10 - 80.00 | 0.5503 times | Mon 22 June 2026 | 78.10 (-4.38%) | 82.00 | 77.72 - 82.00 | 1.6874 times | Fri 19 June 2026 | 81.68 (4.68%) | 81.80 | 78.00 - 81.80 | 0.4908 times | Thu 18 June 2026 | 78.03 (-0.98%) | 77.85 | 77.51 - 80.40 | 0.7873 times | Wed 17 June 2026 | 78.80 (-2.96%) | 82.00 | 77.32 - 82.00 | 0.8597 times | Tue 16 June 2026 | 81.20 (2.59%) | 82.00 | 76.10 - 82.00 | 0.6712 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 70.53 and 78.86
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 77.24 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.37 (-3.74%) | 79.91 | 74.01 - 82.34 | 0.8629 times | Thu 25 June 2026 | 78.30 (-4.14%) | 82.00 | 77.10 - 82.00 | 0.9377 times | Fri 19 June 2026 | 81.68 (2.41%) | 80.00 | 76.10 - 82.00 | 0.7204 times | Fri 12 June 2026 | 79.76 (0.14%) | 79.00 | 76.00 - 82.00 | 0.555 times | Fri 05 June 2026 | 79.65 (-4.02%) | 80.01 | 76.05 - 82.00 | 0.3508 times | Fri 29 May 2026 | 82.99 (5.87%) | 82.00 | 78.05 - 89.90 | 1.0525 times | Fri 22 May 2026 | 78.39 (-1.43%) | 83.80 | 75.50 - 83.98 | 0.4872 times | Fri 15 May 2026 | 79.53 (-11.21%) | 88.00 | 78.05 - 88.20 | 2.0335 times | Fri 08 May 2026 | 89.57 (3.42%) | 90.95 | 85.00 - 91.95 | 0.3227 times | Thu 30 April 2026 | 86.61 (2.36%) | 89.50 | 82.01 - 94.00 | 2.6772 times | Fri 24 April 2026 | 84.61 (-1.23%) | 86.00 | 81.06 - 97.50 | 6.0932 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 71.94 and 78.64
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 77.49 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.37 (0.19%) | 81.90 | 75.20 - 81.90 | 0.0264 times | Tue 30 June 2026 | 75.23 (-9.35%) | 80.01 | 74.01 - 82.34 | 0.7771 times | Fri 29 May 2026 | 82.99 (-4.18%) | 90.95 | 75.50 - 91.95 | 0.9135 times | Thu 30 April 2026 | 86.61 (18.68%) | 78.00 | 71.20 - 97.50 | 2.4183 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.7162 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.7095 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.9037 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.973 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 1.0617 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 1.5006 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 8.5287 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 78.35 |
| 20 day DMA | 78.34 |
| 35 day DMA | 79.09 |
| 50 day DMA | 81.6 |
| 100 day DMA | 81.14 |
| 150 day DMA | 84 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 77.13 | 78.08 |
| 12 day EMA | 77.68 | 78.1 | 78.62 |
| 20 day EMA | 78.38 | 78.7 | 79.06 |
| 35 day EMA | 79.91 | 80.18 | 80.47 |
| 50 day EMA | 81.28 | 81.52 | 81.78 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 77.58 | 78.15 |
| 12 day SMA | 78.35 | 78.72 | 78.79 |
| 20 day SMA | 78.34 | 78.44 | 78.55 |
| 35 day SMA | 79.09 | 79.34 | 79.75 |
| 50 day SMA | 81.6 | 81.81 | 81.97 |
| 100 day SMA | 81.14 | 81.27 | 81.36 |
| 150 day SMA | 84 | 84.1 | 84.21 |
| 200 day SMA | 86.88 | 86.93 | 86.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.