Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 87.29 and 93.89
| Daily Target 1 | 82.12 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 88.723333333333 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 95.32 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 89.57 (1.09%) | 85.00 | 85.00 - 91.60 | 0.0773 times | Thu 07 May 2026 | 88.60 (1.79%) | 91.55 | 87.60 - 91.90 | 0.1638 times | Wed 06 May 2026 | 87.04 (-3.61%) | 90.30 | 87.00 - 90.30 | 0.3514 times | Tue 05 May 2026 | 90.30 (0.33%) | 89.00 | 89.00 - 91.95 | 0.1565 times | Mon 04 May 2026 | 90.00 (3.91%) | 90.95 | 89.70 - 90.95 | 0.2892 times | Thu 30 April 2026 | 86.61 (-1.47%) | 91.00 | 85.10 - 91.00 | 0.3969 times | Wed 29 April 2026 | 87.90 (-3.89%) | 91.81 | 87.01 - 91.81 | 0.467 times | Tue 28 April 2026 | 91.46 (6.24%) | 83.10 | 83.10 - 94.00 | 6.4348 times | Mon 27 April 2026 | 86.09 (1.75%) | 89.50 | 82.01 - 89.50 | 1.3139 times | Fri 24 April 2026 | 84.61 (-3.94%) | 89.99 | 84.21 - 90.00 | 0.3491 times | Thu 23 April 2026 | 88.08 (4.09%) | 89.90 | 86.00 - 97.50 | 15.5479 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 83.81 and 90.76
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 88.84 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 89.57 (3.42%) | 90.95 | 85.00 - 91.95 | 0.2357 times | Thu 30 April 2026 | 86.61 (2.36%) | 89.50 | 82.01 - 94.00 | 1.9555 times | Fri 24 April 2026 | 84.61 (-1.23%) | 86.00 | 81.06 - 97.50 | 4.4507 times | Fri 17 April 2026 | 85.66 (3.18%) | 83.00 | 80.00 - 85.90 | 0.7287 times | Fri 10 April 2026 | 83.02 (11.89%) | 71.60 | 71.60 - 87.98 | 0.3377 times | Thu 02 April 2026 | 74.20 (-7.49%) | 79.50 | 71.20 - 79.50 | 0.1765 times | Fri 27 March 2026 | 80.21 (6.83%) | 79.00 | 71.00 - 93.90 | 1.1663 times | Fri 20 March 2026 | 75.08 (-2.23%) | 78.27 | 73.00 - 81.59 | 0.2617 times | Fri 13 March 2026 | 76.79 (-3.04%) | 75.25 | 75.25 - 84.00 | 0.5474 times | Fri 06 March 2026 | 79.20 (-2.83%) | 82.00 | 76.00 - 87.85 | 0.1399 times | Fri 27 February 2026 | 81.51 (-2.93%) | 82.15 | 79.00 - 84.99 | 0.1761 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 83.81 and 90.76
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 88.84 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 89.57 (3.42%) | 90.95 | 85.00 - 91.95 | 0.0374 times | Thu 30 April 2026 | 86.61 (18.68%) | 78.00 | 71.20 - 97.50 | 1.1939 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.3536 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.3502 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.4461 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.4803 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.5241 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.7408 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 4.2104 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.6632 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.9819 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 87.91 |
| 20 day DMA | 86.2 |
| 35 day DMA | 82.17 |
| 50 day DMA | 81.72 |
| 100 day DMA | 84.69 |
| 150 day DMA | 87.84 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.39 | 88.29 |
| 12 day EMA | 87.66 | 87.31 | 87.08 |
| 20 day EMA | 86.21 | 85.86 | 85.57 |
| 35 day EMA | 84.54 | 84.24 | 83.98 |
| 50 day EMA | 82.55 | 82.26 | 82 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 88.51 | 88.37 |
| 12 day SMA | 87.91 | 87.68 | 87.47 |
| 20 day SMA | 86.2 | 85.82 | 85.34 |
| 35 day SMA | 82.17 | 81.91 | 81.56 |
| 50 day SMA | 81.72 | 81.58 | 81.45 |
| 100 day SMA | 84.69 | 84.69 | 84.72 |
| 150 day SMA | 87.84 | 87.88 | 87.95 |
| 200 day SMA | 88.55 | 88.56 | 88.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.