Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 73.11 and 77.59
| Daily Target 1 | 69.42 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 73.903333333333 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 78.38 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.19 (5.87%) | 71.02 | 71.02 - 75.50 | 2.2236 times | Mon 23 March 2026 | 71.02 (-5.41%) | 79.00 | 71.00 - 79.00 | 0.2636 times | Fri 20 March 2026 | 75.08 (-3.74%) | 78.00 | 73.00 - 78.00 | 1.9747 times | Thu 19 March 2026 | 78.00 (1.22%) | 76.01 | 76.01 - 78.00 | 0.2845 times | Wed 18 March 2026 | 77.06 (1.9%) | 75.62 | 74.15 - 81.59 | 0.4423 times | Mon 16 March 2026 | 75.62 (-1.52%) | 78.27 | 75.00 - 78.27 | 0.3512 times | Fri 13 March 2026 | 76.79 (-4.81%) | 78.20 | 75.51 - 78.36 | 1.6373 times | Thu 12 March 2026 | 80.67 (5.62%) | 76.50 | 76.17 - 80.70 | 0.3651 times | Wed 11 March 2026 | 76.38 (-2.41%) | 78.27 | 76.11 - 84.00 | 2.0987 times | Tue 10 March 2026 | 78.27 (1.53%) | 77.47 | 77.24 - 80.00 | 0.359 times | Mon 09 March 2026 | 77.09 (-2.66%) | 75.25 | 75.25 - 78.00 | 1.9244 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 69.1 and 77.1
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 75.063333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.19 (0.15%) | 79.00 | 71.00 - 79.00 | 0.4555 times | Fri 20 March 2026 | 75.08 (-2.23%) | 78.27 | 73.00 - 81.59 | 0.5591 times | Fri 13 March 2026 | 76.79 (-3.04%) | 75.25 | 75.25 - 84.00 | 1.1693 times | Fri 06 March 2026 | 79.20 (-2.83%) | 82.00 | 76.00 - 87.85 | 0.2988 times | Fri 27 February 2026 | 81.51 (-2.93%) | 82.15 | 79.00 - 84.99 | 0.3761 times | Fri 20 February 2026 | 83.97 (0.02%) | 83.95 | 80.00 - 88.00 | 1.4929 times | Fri 13 February 2026 | 83.95 (-1.24%) | 88.34 | 82.00 - 88.35 | 2.3174 times | Fri 06 February 2026 | 85.00 (-0.19%) | 84.93 | 81.12 - 88.88 | 0.5343 times | Fri 30 January 2026 | 85.16 (-1.11%) | 86.06 | 83.11 - 88.67 | 1.5855 times | Fri 23 January 2026 | 86.12 (-2.28%) | 88.00 | 81.00 - 92.00 | 1.2111 times | Fri 16 January 2026 | 88.13 (-0.85%) | 88.00 | 85.07 - 92.00 | 1.0593 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 64.67 and 81.52
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 78.013333333333 |
| Monthly Target 4 | 85.03 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.19 (-7.75%) | 82.00 | 71.00 - 87.85 | 0.178 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.3385 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.4312 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.4643 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.5066 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.716 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 4.0695 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.6076 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.949 times | Mon 30 June 2025 | 90.77 (-4.05%) | 97.00 | 88.31 - 97.00 | 0.7393 times | Fri 30 May 2025 | 94.60 (2.1%) | 92.65 | 81.50 - 97.60 | 0.9673 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 76.7 |
| 20 day DMA | 78.56 |
| 35 day DMA | 80.84 |
| 50 day DMA | 82.73 |
| 100 day DMA | 87.2 |
| 150 day DMA | 89.22 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 74.8 | 76.69 |
| 12 day EMA | 76.62 | 76.88 | 77.95 |
| 20 day EMA | 78.13 | 78.44 | 79.22 |
| 35 day EMA | 80.39 | 80.7 | 81.27 |
| 50 day EMA | 82.57 | 82.87 | 83.35 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 75.36 | 76.51 |
| 12 day SMA | 76.7 | 77.09 | 77.88 |
| 20 day SMA | 78.56 | 79.04 | 79.64 |
| 35 day SMA | 80.84 | 81.13 | 81.63 |
| 50 day SMA | 82.73 | 83.01 | 83.4 |
| 100 day SMA | 87.2 | 87.38 | 87.6 |
| 150 day SMA | 89.22 | 89.34 | 89.44 |
| 200 day SMA | 89.82 | 89.92 | 90.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.