DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto Strong Daily Stock price targets for DhanRoto 521216 are 192.25 and 201.3 | Daily Target 1 | 190.1 | | Daily Target 2 | 194.4 | | Daily Target 3 | 199.15 | | Daily Target 4 | 203.45 | | Daily Target 5 | 208.2 |
Daily price and volume Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
198.70 (1.48%) |
199.00 |
194.85 - 203.90 |
0.3951 times |
Fri 07 March 2025 |
195.80 (0.23%) |
199.70 |
194.00 - 199.70 |
0.514 times |
Thu 06 March 2025 |
195.35 (-0.03%) |
195.40 |
195.20 - 200.05 |
0.7229 times |
Wed 05 March 2025 |
195.40 (-0.56%) |
199.80 |
191.25 - 199.80 |
0.9554 times |
Tue 04 March 2025 |
196.50 (-3.89%) |
208.00 |
195.60 - 208.00 |
2.1423 times |
Mon 03 March 2025 |
204.45 (4.26%) |
182.10 |
182.10 - 204.80 |
1.2483 times |
Fri 28 February 2025 |
196.10 (1.16%) |
200.00 |
189.15 - 200.00 |
0.9108 times |
Thu 27 February 2025 |
193.85 (2.57%) |
196.45 |
187.00 - 199.00 |
0.4871 times |
Tue 25 February 2025 |
189.00 (0.88%) |
204.00 |
183.30 - 204.00 |
2.5772 times |
Mon 24 February 2025 |
187.35 (-2.78%) |
192.70 |
186.30 - 195.00 |
0.0468 times |
Fri 21 February 2025 |
192.70 (1.15%) |
190.55 |
190.00 - 195.50 |
0.3127 times |
Weekly price and charts DhanRoto Strong weekly Stock price targets for DhanRoto 521216 are 192.25 and 201.3 | Weekly Target 1 | 190.1 | | Weekly Target 2 | 194.4 | | Weekly Target 3 | 199.15 | | Weekly Target 4 | 203.45 | | Weekly Target 5 | 208.2 |
Weekly price and volumes for Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
198.70 (1.48%) |
199.00 |
194.85 - 203.90 |
0.0665 times |
Fri 07 March 2025 |
195.80 (-0.15%) |
182.10 |
182.10 - 208.00 |
0.9395 times |
Fri 28 February 2025 |
196.10 (1.76%) |
192.70 |
183.30 - 204.00 |
0.6768 times |
Fri 21 February 2025 |
192.70 (-1.71%) |
196.05 |
182.00 - 201.00 |
0.5475 times |
Fri 14 February 2025 |
196.05 (-5.72%) |
215.00 |
183.10 - 215.95 |
1.4791 times |
Fri 07 February 2025 |
207.95 (9.48%) |
193.50 |
183.00 - 233.70 |
2.5357 times |
Fri 31 January 2025 |
189.95 (1.36%) |
187.75 |
175.10 - 199.40 |
0.8346 times |
Fri 24 January 2025 |
187.40 (0.54%) |
189.00 |
180.05 - 193.90 |
0.7203 times |
Fri 17 January 2025 |
186.40 (0.16%) |
185.00 |
175.05 - 192.95 |
0.5739 times |
Fri 10 January 2025 |
186.10 (-9.18%) |
209.60 |
180.00 - 214.95 |
1.626 times |
Fri 03 January 2025 |
204.90 (-0.41%) |
206.00 |
192.00 - 219.00 |
1.0536 times |
Monthly price and charts DhanRoto Strong monthly Stock price targets for DhanRoto 521216 are 190.4 and 216.3 | Monthly Target 1 | 170.37 | | Monthly Target 2 | 184.53 | | Monthly Target 3 | 196.26666666667 | | Monthly Target 4 | 210.43 | | Monthly Target 5 | 222.17 |
Monthly price and volumes Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
198.70 (1.33%) |
182.10 |
182.10 - 208.00 |
0.1251 times |
Fri 28 February 2025 |
196.10 (3.24%) |
193.50 |
182.00 - 233.70 |
0.6514 times |
Fri 31 January 2025 |
189.95 (-3.97%) |
206.90 |
175.05 - 219.00 |
0.5223 times |
Tue 31 December 2024 |
197.80 (2.89%) |
197.95 |
185.00 - 250.00 |
0.9936 times |
Fri 29 November 2024 |
192.25 (-16.18%) |
244.85 |
175.05 - 245.00 |
1.0977 times |
Thu 31 October 2024 |
229.35 (-4.6%) |
245.00 |
190.50 - 289.00 |
1.4672 times |
Mon 30 September 2024 |
240.40 (40.58%) |
189.85 |
160.70 - 270.00 |
1.8867 times |
Fri 30 August 2024 |
171.00 (-23.4%) |
224.00 |
147.00 - 229.95 |
1.4903 times |
Wed 31 July 2024 |
223.25 (13.35%) |
200.00 |
185.00 - 235.00 |
1.4568 times |
Fri 28 June 2024 |
196.95 (11.9%) |
177.00 |
165.90 - 200.95 |
0.3089 times |
Fri 31 May 2024 |
176.00 (4.61%) |
168.25 |
160.25 - 201.25 |
0.555 times |
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value | | 5 day DMA | 196.35 | | 12 day DMA | 194.64 | | 20 day DMA | 195.14 | | 35 day DMA | 192.83 | | 50 day DMA | 193.19 | | 100 day DMA | 204.7 | | 150 day DMA | 203.95 | | 200 day DMA | 200.88 | EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.84 | 195.91 | 195.96 | | 12 day EMA | 195.76 | 195.22 | 195.12 | | 20 day EMA | 195.23 | 194.87 | 194.77 | | 35 day EMA | 195.03 | 194.81 | 194.75 | | 50 day EMA | 194.98 | 194.83 | 194.79 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.35 | 197.5 | 197.56 | | 12 day SMA | 194.64 | 194.05 | 193.23 | | 20 day SMA | 195.14 | 195.6 | 196.6 | | 35 day SMA | 192.83 | 192.48 | 192.14 | | 50 day SMA | 193.19 | 193.33 | 193.61 | | 100 day SMA | 204.7 | 205.28 | 205.94 | | 150 day SMA | 203.95 | 204.07 | 204.25 | | 200 day SMA | 200.88 | 200.85 | 200.78 |
|
|
