DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto Strong Daily Stock price targets for DhanRoto 521216 are 96.46 and 101.01 | Daily Target 1 | 92.95 | | Daily Target 2 | 95.41 | | Daily Target 3 | 97.503333333333 | | Daily Target 4 | 99.96 | | Daily Target 5 | 102.05 |
Daily price and volume Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.86 (0.75%) |
97.13 |
95.05 - 99.60 |
0.6999 times |
Thu 03 July 2025 |
97.13 (-3.39%) |
102.00 |
95.00 - 102.00 |
0.5064 times |
Wed 02 July 2025 |
100.54 (0.96%) |
100.00 |
94.00 - 103.90 |
1.0347 times |
Tue 01 July 2025 |
99.58 (9.71%) |
91.35 |
90.31 - 108.00 |
4.8882 times |
Mon 30 June 2025 |
90.77 (0.03%) |
90.00 |
90.00 - 91.99 |
0.2942 times |
Fri 27 June 2025 |
90.74 (-0.52%) |
92.80 |
89.50 - 92.80 |
0.5604 times |
Thu 26 June 2025 |
91.21 (1.84%) |
90.50 |
90.01 - 92.80 |
0.2487 times |
Wed 25 June 2025 |
89.56 (-1.67%) |
91.10 |
89.21 - 92.80 |
0.7955 times |
Tue 24 June 2025 |
91.08 (1.3%) |
92.11 |
90.20 - 92.11 |
0.2542 times |
Mon 23 June 2025 |
89.91 (-0.11%) |
90.13 |
88.31 - 91.99 |
0.7178 times |
Thu 19 June 2025 |
90.01 (-0.44%) |
90.41 |
89.26 - 93.23 |
1.0098 times |
Weekly price and charts DhanRoto Strong weekly Stock price targets for DhanRoto 521216 are 93.93 and 111.93 | Weekly Target 1 | 80.62 | | Weekly Target 2 | 89.24 | | Weekly Target 3 | 98.62 | | Weekly Target 4 | 107.24 | | Weekly Target 5 | 116.62 |
Weekly price and volumes for Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.86 (7.85%) |
90.00 |
90.00 - 108.00 |
1.8363 times |
Fri 27 June 2025 |
90.74 (0.81%) |
90.13 |
88.31 - 92.80 |
0.6373 times |
Thu 19 June 2025 |
90.01 (-0.85%) |
90.81 |
89.00 - 94.99 |
0.5743 times |
Fri 13 June 2025 |
90.78 (-2.88%) |
92.53 |
90.30 - 94.99 |
0.8171 times |
Fri 06 June 2025 |
93.47 (-1.19%) |
97.00 |
91.63 - 97.00 |
1.2037 times |
Fri 30 May 2025 |
94.60 (2.28%) |
96.90 |
90.40 - 96.90 |
1.1632 times |
Fri 23 May 2025 |
92.49 (-1.87%) |
94.25 |
91.10 - 97.60 |
0.6039 times |
Fri 16 May 2025 |
94.25 (6.99%) |
96.00 |
88.56 - 96.90 |
1.3689 times |
Fri 09 May 2025 |
88.09 (-3.41%) |
91.20 |
81.50 - 93.94 |
1.029 times |
Fri 02 May 2025 |
91.20 (-6.22%) |
99.70 |
90.00 - 99.70 |
0.7663 times |
Fri 25 April 2025 |
97.25 (-3.09%) |
101.10 |
95.40 - 102.65 |
0.8596 times |
Monthly price and charts DhanRoto Strong monthly Stock price targets for DhanRoto 521216 are 94.09 and 111.78 | Monthly Target 1 | 81.03 | | Monthly Target 2 | 89.45 | | Monthly Target 3 | 98.723333333333 | | Monthly Target 4 | 107.14 | | Monthly Target 5 | 116.41 |
Monthly price and volumes Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.86 (7.81%) |
91.35 |
90.31 - 108.00 |
0.3518 times |
Mon 30 June 2025 |
90.77 (-4.05%) |
97.00 |
88.31 - 97.00 |
0.6593 times |
Fri 30 May 2025 |
94.60 (2.1%) |
92.65 |
81.50 - 97.60 |
0.8627 times |
Wed 30 April 2025 |
92.65 (-16.94%) |
102.80 |
90.00 - 109.55 |
0.9799 times |
Fri 28 March 2025 |
111.55 (-43.12%) |
182.10 |
102.00 - 304.80 |
2.8779 times |
Fri 28 February 2025 |
196.10 (3.24%) |
193.50 |
182.00 - 233.70 |
0.5875 times |
Fri 31 January 2025 |
189.95 (-3.97%) |
206.90 |
175.05 - 219.00 |
0.4711 times |
Tue 31 December 2024 |
197.80 (2.89%) |
197.95 |
185.00 - 250.00 |
0.8962 times |
Fri 29 November 2024 |
192.25 (-16.18%) |
244.85 |
175.05 - 245.00 |
0.9901 times |
Thu 31 October 2024 |
229.35 (-4.6%) |
245.00 |
190.50 - 289.00 |
1.3233 times |
Mon 30 September 2024 |
240.40 (40.58%) |
189.85 |
160.70 - 270.00 |
1.7018 times |
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value | | 5 day DMA | 97.18 | | 12 day DMA | 93.23 | | 20 day DMA | 92.86 | | 35 day DMA | 93.06 | | 50 day DMA | 92.78 | | 100 day DMA | 136.46 | | 150 day DMA | 158.19 | | 200 day DMA | 173.87 | EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.85 | 96.34 | 95.95 | | 12 day EMA | 94.71 | 94.14 | 93.6 | | 20 day EMA | 93.89 | 93.47 | 93.08 | | 35 day EMA | 93.56 | 93.31 | 93.09 | | 50 day EMA | 93.87 | 93.71 | 93.57 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.18 | 95.75 | 94.57 | | 12 day SMA | 93.23 | 92.75 | 92.24 | | 20 day SMA | 92.86 | 92.65 | 92.46 | | 35 day SMA | 93.06 | 92.95 | 92.83 | | 50 day SMA | 92.78 | 92.82 | 92.88 | | 100 day SMA | 136.46 | 137.29 | 138.15 | | 150 day SMA | 158.19 | 158.88 | 159.42 | | 200 day SMA | 173.87 | 174.25 | 174.64 |
|
|
