DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto Strong Daily Stock price targets for DhanRoto 521216 are 95.71 and 99.16 | Daily Target 1 | 94.82 | | Daily Target 2 | 96.59 | | Daily Target 3 | 98.27 | | Daily Target 4 | 100.04 | | Daily Target 5 | 101.72 |
Daily price and volume Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.36 (1.28%) |
99.95 |
96.50 - 99.95 |
0.0306 times |
Wed 17 September 2025 |
97.12 (-2.04%) |
101.12 |
92.00 - 101.12 |
0.255 times |
Tue 16 September 2025 |
99.14 (-0.4%) |
99.45 |
97.75 - 99.45 |
0.0619 times |
Mon 15 September 2025 |
99.54 (5.88%) |
105.00 |
95.30 - 105.00 |
0.243 times |
Fri 12 September 2025 |
94.01 (-4.01%) |
97.00 |
91.99 - 99.59 |
0.3158 times |
Thu 11 September 2025 |
97.94 (-6.05%) |
108.90 |
95.10 - 108.90 |
0.5718 times |
Wed 10 September 2025 |
104.25 (-7.18%) |
113.15 |
103.10 - 119.44 |
0.9056 times |
Tue 09 September 2025 |
112.31 (12.27%) |
108.00 |
100.00 - 117.20 |
4.7179 times |
Mon 08 September 2025 |
100.04 (20%) |
80.70 |
80.70 - 100.04 |
2.8147 times |
Fri 05 September 2025 |
83.37 (-1.23%) |
84.21 |
82.55 - 86.00 |
0.0838 times |
Thu 04 September 2025 |
84.41 (1.25%) |
84.20 |
83.37 - 86.24 |
0.026 times |
Weekly price and charts DhanRoto Strong weekly Stock price targets for DhanRoto 521216 are 88.68 and 101.68 | Weekly Target 1 | 85.45 | | Weekly Target 2 | 91.91 | | Weekly Target 3 | 98.453333333333 | | Weekly Target 4 | 104.91 | | Weekly Target 5 | 111.45 |
Weekly price and volumes for Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.36 (4.63%) |
105.00 |
92.00 - 105.00 |
0.3579 times |
Fri 12 September 2025 |
94.01 (12.76%) |
80.70 |
80.70 - 119.44 |
5.6524 times |
Fri 05 September 2025 |
83.37 (-0.88%) |
84.20 |
80.11 - 87.00 |
0.422 times |
Fri 29 August 2025 |
84.11 (-2.03%) |
88.70 |
80.00 - 88.70 |
0.5332 times |
Fri 22 August 2025 |
85.85 (0.23%) |
85.26 |
85.10 - 91.35 |
0.6494 times |
Thu 14 August 2025 |
85.65 (0.13%) |
87.50 |
85.00 - 97.98 |
0.9457 times |
Fri 08 August 2025 |
85.54 (-2.53%) |
89.94 |
83.00 - 90.00 |
0.5887 times |
Fri 01 August 2025 |
87.76 (-3.28%) |
90.00 |
85.00 - 94.79 |
0.3558 times |
Fri 25 July 2025 |
90.74 (-2.65%) |
91.00 |
90.00 - 93.87 |
0.2365 times |
Fri 18 July 2025 |
93.21 (2.11%) |
91.35 |
90.12 - 94.35 |
0.2584 times |
Fri 11 July 2025 |
91.28 (-6.72%) |
95.05 |
90.00 - 98.95 |
0.2549 times |
Monthly price and charts DhanRoto Strong monthly Stock price targets for DhanRoto 521216 are 89.24 and 128.57 | Monthly Target 1 | 59.97 | | Monthly Target 2 | 79.17 | | Monthly Target 3 | 99.303333333333 | | Monthly Target 4 | 118.5 | | Monthly Target 5 | 138.63 |
Monthly price and volumes Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.36 (16.94%) |
84.20 |
80.11 - 119.44 |
2.5233 times |
Fri 29 August 2025 |
84.11 (-6.51%) |
88.15 |
80.00 - 97.98 |
1.1149 times |
Thu 31 July 2025 |
89.97 (-0.88%) |
91.35 |
86.00 - 108.00 |
0.6582 times |
Mon 30 June 2025 |
90.77 (-4.05%) |
97.00 |
88.31 - 97.00 |
0.5127 times |
Fri 30 May 2025 |
94.60 (2.1%) |
92.65 |
81.50 - 97.60 |
0.6709 times |
Wed 30 April 2025 |
92.65 (-16.94%) |
102.80 |
90.00 - 109.55 |
0.762 times |
Fri 28 March 2025 |
111.55 (-43.12%) |
182.10 |
102.00 - 304.80 |
2.2379 times |
Fri 28 February 2025 |
196.10 (3.24%) |
193.50 |
182.00 - 233.70 |
0.4569 times |
Fri 31 January 2025 |
189.95 (-3.97%) |
206.90 |
175.05 - 219.00 |
0.3663 times |
Tue 31 December 2024 |
197.80 (2.89%) |
197.95 |
185.00 - 250.00 |
0.6969 times |
Fri 29 November 2024 |
192.25 (-16.18%) |
244.85 |
175.05 - 245.00 |
0.7699 times |
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value | | 5 day DMA | 97.63 | | 12 day DMA | 96.16 | | 20 day DMA | 91.66 | | 35 day DMA | 90.03 | | 50 day DMA | 90.46 | | 100 day DMA | 91.53 | | 150 day DMA | 119.91 | | 200 day DMA | 140.3 | EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.1 | 97.97 | 98.39 | | 12 day EMA | 96.06 | 95.64 | 95.37 | | 20 day EMA | 94.03 | 93.57 | 93.2 | | 35 day EMA | 92.63 | 92.29 | 92.01 | | 50 day EMA | 91.67 | 91.4 | 91.17 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.63 | 97.55 | 98.98 | | 12 day SMA | 96.16 | 94.98 | 93.74 | | 20 day SMA | 91.66 | 91.09 | 90.69 | | 35 day SMA | 90.03 | 89.79 | 89.55 | | 50 day SMA | 90.46 | 90.33 | 90.28 | | 100 day SMA | 91.53 | 91.52 | 91.53 | | 150 day SMA | 119.91 | 120.52 | 121.07 | | 200 day SMA | 140.3 | 140.72 | 141.22 |
|
|
