DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto Strong Daily Stock price targets for DhanRoto 521216 are 93.23 and 97.93 | Daily Target 1 | 89.75 | | Daily Target 2 | 92 | | Daily Target 3 | 94.45 | | Daily Target 4 | 96.7 | | Daily Target 5 | 99.15 |
Daily price and volume Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.25 (0.28%) |
94.00 |
92.20 - 96.90 |
1.2466 times |
Thu 15 May 2025 |
93.99 (1.06%) |
93.00 |
91.13 - 95.90 |
0.7407 times |
Wed 14 May 2025 |
93.00 (1.15%) |
90.05 |
90.05 - 95.75 |
2.4719 times |
Tue 13 May 2025 |
91.94 (-0.23%) |
95.00 |
90.00 - 95.40 |
0.5895 times |
Mon 12 May 2025 |
92.15 (4.61%) |
96.00 |
88.56 - 96.00 |
0.66 times |
Fri 09 May 2025 |
88.09 (0.47%) |
84.96 |
84.96 - 90.90 |
0.3183 times |
Thu 08 May 2025 |
87.68 (3.2%) |
85.00 |
84.10 - 91.00 |
0.2294 times |
Wed 07 May 2025 |
84.96 (-5.17%) |
85.05 |
81.50 - 91.49 |
1.8754 times |
Tue 06 May 2025 |
89.59 (-1.3%) |
89.05 |
86.50 - 93.94 |
1.3122 times |
Mon 05 May 2025 |
90.77 (-0.47%) |
91.20 |
88.56 - 91.20 |
0.556 times |
Fri 02 May 2025 |
91.20 (-1.57%) |
92.65 |
90.90 - 94.00 |
0.6655 times |
Weekly price and charts DhanRoto Strong weekly Stock price targets for DhanRoto 521216 are 87.24 and 95.58 | Weekly Target 1 | 84.9 | | Weekly Target 2 | 89.57 | | Weekly Target 3 | 93.236666666667 | | Weekly Target 4 | 97.91 | | Weekly Target 5 | 101.58 |
Weekly price and volumes for Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.25 (6.99%) |
96.00 |
88.56 - 96.90 |
0.6406 times |
Fri 09 May 2025 |
88.09 (-3.41%) |
91.20 |
81.50 - 93.94 |
0.4816 times |
Fri 02 May 2025 |
91.20 (-6.22%) |
99.70 |
90.00 - 99.70 |
0.3586 times |
Fri 25 April 2025 |
97.25 (-3.09%) |
101.10 |
95.40 - 102.65 |
0.4023 times |
Thu 17 April 2025 |
100.35 (-0.89%) |
101.05 |
99.00 - 103.40 |
0.2944 times |
Fri 11 April 2025 |
101.25 (0.95%) |
102.50 |
98.45 - 106.90 |
0.3997 times |
Fri 04 April 2025 |
100.30 (-10.09%) |
102.80 |
96.50 - 109.55 |
0.9184 times |
Fri 28 March 2025 |
111.55 (-55.61%) |
258.20 |
102.00 - 304.80 |
4.3925 times |
Fri 21 March 2025 |
251.30 (19.67%) |
217.00 |
215.00 - 252.50 |
1.8739 times |
Thu 13 March 2025 |
210.00 (7.25%) |
199.00 |
194.85 - 236.45 |
0.238 times |
Fri 07 March 2025 |
195.80 (-0.15%) |
182.10 |
182.10 - 208.00 |
0.2472 times |
Monthly price and charts DhanRoto Strong monthly Stock price targets for DhanRoto 521216 are 87.88 and 103.28 | Monthly Target 1 | 75.48 | | Monthly Target 2 | 84.87 | | Monthly Target 3 | 90.883333333333 | | Monthly Target 4 | 100.27 | | Monthly Target 5 | 106.28 |
Monthly price and volumes Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.25 (1.73%) |
92.65 |
81.50 - 96.90 |
0.4367 times |
Wed 30 April 2025 |
92.65 (-16.94%) |
102.80 |
90.00 - 109.55 |
0.8388 times |
Fri 28 March 2025 |
111.55 (-43.12%) |
182.10 |
102.00 - 304.80 |
2.4635 times |
Fri 28 February 2025 |
196.10 (3.24%) |
193.50 |
182.00 - 233.70 |
0.5029 times |
Fri 31 January 2025 |
189.95 (-3.97%) |
206.90 |
175.05 - 219.00 |
0.4033 times |
Tue 31 December 2024 |
197.80 (2.89%) |
197.95 |
185.00 - 250.00 |
0.7672 times |
Fri 29 November 2024 |
192.25 (-16.18%) |
244.85 |
175.05 - 245.00 |
0.8475 times |
Thu 31 October 2024 |
229.35 (-4.6%) |
245.00 |
190.50 - 289.00 |
1.1328 times |
Mon 30 September 2024 |
240.40 (40.58%) |
189.85 |
160.70 - 270.00 |
1.4567 times |
Fri 30 August 2024 |
171.00 (-23.4%) |
224.00 |
147.00 - 229.95 |
1.1506 times |
Wed 31 July 2024 |
223.25 (13.35%) |
200.00 |
185.00 - 235.00 |
1.1248 times |
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value | | 5 day DMA | 93.07 | | 12 day DMA | 90.86 | | 20 day DMA | 93.88 | | 35 day DMA | 124.34 | | 50 day DMA | 147.07 | | 100 day DMA | 172.72 | | 150 day DMA | 188.12 | | 200 day DMA | 190.43 | EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.9 | 92.23 | 91.35 | | 12 day EMA | 93.78 | 93.69 | 93.64 | | 20 day EMA | 100.79 | 101.48 | 102.27 | | 35 day EMA | 121.97 | 123.6 | 125.34 | | 50 day EMA | 145.42 | 147.51 | 149.69 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.07 | 91.83 | 90.57 | | 12 day SMA | 90.86 | 90.93 | 91.04 | | 20 day SMA | 93.88 | 94.25 | 94.61 | | 35 day SMA | 124.34 | 128.5 | 131.82 | | 50 day SMA | 147.07 | 149 | 150.95 | | 100 day SMA | 172.72 | 174.14 | 175.65 | | 150 day SMA | 188.12 | 189.09 | 190.07 | | 200 day SMA | 190.43 | 190.96 | 191.54 |
|
|
