DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto Strong Daily Stock price targets for DhanRoto 521216 are 90.38 and 93.23 | Daily Target 1 | 88.39 | | Daily Target 2 | 89.52 | | Daily Target 3 | 91.236666666667 | | Daily Target 4 | 92.37 | | Daily Target 5 | 94.09 |
Daily price and volume Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
90.66 (0.63%) |
90.10 |
90.10 - 92.95 |
1.4653 times |
Tue 18 November 2025 |
90.09 (-1.44%) |
90.60 |
88.76 - 94.50 |
1.1517 times |
Mon 17 November 2025 |
91.41 (-0.22%) |
90.01 |
90.01 - 92.00 |
1.717 times |
Fri 14 November 2025 |
91.61 (-3.44%) |
93.05 |
90.90 - 93.05 |
2.2894 times |
Thu 13 November 2025 |
94.87 (-0.24%) |
97.00 |
93.67 - 97.00 |
0.5275 times |
Wed 12 November 2025 |
95.10 (1.03%) |
96.90 |
94.00 - 96.90 |
0.2679 times |
Tue 11 November 2025 |
94.13 (1.63%) |
92.62 |
92.62 - 95.46 |
0.3888 times |
Mon 10 November 2025 |
92.62 (-0.86%) |
91.64 |
91.64 - 95.00 |
0.9143 times |
Fri 07 November 2025 |
93.42 (0.42%) |
93.49 |
93.03 - 93.49 |
0.7168 times |
Thu 06 November 2025 |
93.03 (-1.97%) |
94.43 |
92.01 - 95.45 |
0.5613 times |
Tue 04 November 2025 |
94.90 (1.24%) |
95.99 |
93.12 - 95.99 |
0.2429 times |
Weekly price and charts DhanRoto Strong weekly Stock price targets for DhanRoto 521216 are 89.71 and 95.45 | Weekly Target 1 | 85.57 | | Weekly Target 2 | 88.11 | | Weekly Target 3 | 91.306666666667 | | Weekly Target 4 | 93.85 | | Weekly Target 5 | 97.05 |
Weekly price and volumes for Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
90.66 (-1.04%) |
90.01 |
88.76 - 94.50 |
0.7444 times |
Fri 14 November 2025 |
91.61 (-1.94%) |
91.64 |
90.90 - 97.00 |
0.7537 times |
Fri 07 November 2025 |
93.42 (-0.59%) |
94.00 |
91.52 - 96.27 |
0.4103 times |
Fri 31 October 2025 |
93.97 (1.44%) |
95.95 |
90.30 - 99.00 |
1.2345 times |
Thu 23 October 2025 |
92.64 (-1.19%) |
93.66 |
90.00 - 98.89 |
0.7007 times |
Fri 17 October 2025 |
93.76 (-3.18%) |
96.50 |
93.60 - 99.50 |
0.5159 times |
Fri 10 October 2025 |
96.84 (-0.07%) |
101.00 |
91.05 - 101.00 |
1.5723 times |
Fri 03 October 2025 |
96.91 (0.72%) |
90.70 |
90.70 - 101.85 |
0.7718 times |
Fri 26 September 2025 |
96.22 (-2.44%) |
95.50 |
93.42 - 100.00 |
1.9846 times |
Fri 19 September 2025 |
98.63 (4.91%) |
105.00 |
92.00 - 105.00 |
1.3116 times |
Fri 12 September 2025 |
94.01 (12.76%) |
80.70 |
80.70 - 119.44 |
19.1671 times |
Monthly price and charts DhanRoto Strong monthly Stock price targets for DhanRoto 521216 are 85.59 and 93.83 | Monthly Target 1 | 83.9 | | Monthly Target 2 | 87.28 | | Monthly Target 3 | 92.14 | | Monthly Target 4 | 95.52 | | Monthly Target 5 | 100.38 |
Monthly price and volumes Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
90.66 (-3.52%) |
94.00 |
88.76 - 97.00 |
0.2218 times |
Fri 31 October 2025 |
93.97 (-4.77%) |
96.85 |
90.00 - 101.00 |
0.4989 times |
Tue 30 September 2025 |
98.68 (17.32%) |
84.20 |
80.11 - 119.44 |
2.8356 times |
Fri 29 August 2025 |
84.11 (-6.51%) |
88.15 |
80.00 - 97.98 |
1.1201 times |
Thu 31 July 2025 |
89.97 (-0.88%) |
91.35 |
86.00 - 108.00 |
0.6613 times |
Mon 30 June 2025 |
90.77 (-4.05%) |
97.00 |
88.31 - 97.00 |
0.5151 times |
Fri 30 May 2025 |
94.60 (2.1%) |
92.65 |
81.50 - 97.60 |
0.674 times |
Wed 30 April 2025 |
92.65 (-16.94%) |
102.80 |
90.00 - 109.55 |
0.7655 times |
Fri 28 March 2025 |
111.55 (-43.12%) |
182.10 |
102.00 - 304.80 |
2.2485 times |
Fri 28 February 2025 |
196.10 (3.24%) |
193.50 |
182.00 - 233.70 |
0.459 times |
Fri 31 January 2025 |
189.95 (-3.97%) |
206.90 |
175.05 - 219.00 |
0.3681 times |
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value | | 5 day DMA | 91.73 | | 12 day DMA | 92.97 | | 20 day DMA | 93.65 | | 35 day DMA | 94.9 | | 50 day DMA | 95.8 | | 100 day DMA | 92.71 | | 150 day DMA | 93.07 | | 200 day DMA | 118.17 | EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.48 | 91.89 | 92.79 | | 12 day EMA | 92.69 | 93.06 | 93.6 | | 20 day EMA | 93.37 | 93.66 | 94.04 | | 35 day EMA | 93.95 | 94.14 | 94.38 | | 50 day EMA | 94.39 | 94.54 | 94.72 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.73 | 92.62 | 93.42 | | 12 day SMA | 92.97 | 93.24 | 93.82 | | 20 day SMA | 93.65 | 93.8 | 94.01 | | 35 day SMA | 94.9 | 95.04 | 95.15 | | 50 day SMA | 95.8 | 95.68 | 95.54 | | 100 day SMA | 92.71 | 92.71 | 92.71 | | 150 day SMA | 93.07 | 93.14 | 93.24 | | 200 day SMA | 118.17 | 118.65 | 119.12 |
|
|
