Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 68.88 and 71.12
| Daily Target 1 | 67.01 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 69.253333333333 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 71.49 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.00 (1.24%) | 67.76 | 67.76 - 70.00 | 0.066 times | Mon 05 October 2026 | 69.14 (-2.22%) | 71.40 | 64.00 - 71.70 | 0.952 times | Thu 01 October 2026 | 70.71 (2.85%) | 68.20 | 68.20 - 72.00 | 0.1827 times | Tue 29 September 2026 | 68.75 (-0.94%) | 69.45 | 68.65 - 69.45 | 0.2176 times | Mon 28 September 2026 | 69.40 (-0.93%) | 70.05 | 69.34 - 70.15 | 0.1888 times | Fri 25 September 2026 | 70.05 (-0.62%) | 70.00 | 70.00 - 70.07 | 0.0081 times | Thu 24 September 2026 | 70.49 (0%) | 70.50 | 70.00 - 70.55 | 0.1139 times | Wed 23 September 2026 | 70.49 (-0.9%) | 71.15 | 69.95 - 71.99 | 3.0335 times | Tue 22 September 2026 | 71.13 (-1.19%) | 70.50 | 70.50 - 74.47 | 0.1637 times | Mon 21 September 2026 | 71.99 (-3.95%) | 72.01 | 70.35 - 76.90 | 5.0736 times | Fri 18 September 2026 | 74.95 (-0.05%) | 74.99 | 72.72 - 74.99 | 0.1463 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 63.15 and 70.85
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.00 (-1%) | 71.40 | 64.00 - 71.70 | 0.4457 times | Thu 01 October 2026 | 70.71 (0.94%) | 70.05 | 68.20 - 72.00 | 0.258 times | Fri 25 September 2026 | 70.05 (-6.54%) | 72.01 | 69.95 - 76.90 | 3.675 times | Fri 18 September 2026 | 74.95 (-2.66%) | 76.70 | 72.00 - 77.00 | 0.1422 times | Fri 11 September 2026 | 77.00 (3.01%) | 71.30 | 71.30 - 80.00 | 1.2003 times | Thu 03 September 2026 | 74.75 (-1.88%) | 76.15 | 72.00 - 76.15 | 0.3269 times | Fri 28 August 2026 | 76.18 (2.95%) | 72.50 | 70.65 - 77.00 | 0.7439 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.38 | 71.00 - 78.00 | 1.5032 times | Fri 14 August 2026 | 76.00 (1.95%) | 76.90 | 73.16 - 78.00 | 1.568 times | Fri 07 August 2026 | 74.55 (2.26%) | 77.50 | 72.60 - 77.50 | 0.1368 times | Fri 31 July 2026 | 72.90 (-0.65%) | 76.00 | 70.50 - 77.99 | 0.502 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 67 and 75
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.00 (1.82%) | 68.20 | 64.00 - 72.00 | 0.1659 times | Tue 29 September 2026 | 68.75 (-5.91%) | 73.00 | 68.65 - 80.00 | 1.6904 times | Mon 31 August 2026 | 73.07 (0.23%) | 77.50 | 70.65 - 78.00 | 1.2987 times | Fri 31 July 2026 | 72.90 (-3.1%) | 81.90 | 70.50 - 81.90 | 1.0068 times | Tue 30 June 2026 | 75.23 (-9.35%) | 80.01 | 74.01 - 82.34 | 0.7047 times | Fri 29 May 2026 | 82.99 (-4.18%) | 90.95 | 75.50 - 91.95 | 0.8284 times | Thu 30 April 2026 | 86.61 (18.68%) | 78.00 | 71.20 - 97.50 | 2.1929 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.6494 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.6433 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.8195 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.8822 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 71.01 |
| 20 day DMA | 72.47 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.35 |
| 100 day DMA | 75.78 |
| 150 day DMA | 77.71 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.85 | 70.2 |
| 12 day EMA | 70.86 | 71.02 | 71.36 |
| 20 day EMA | 71.69 | 71.87 | 72.16 |
| 35 day EMA | 72.51 | 72.66 | 72.87 |
| 50 day EMA | 73.07 | 73.2 | 73.37 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 69.61 | 69.88 |
| 12 day SMA | 71.01 | 71.47 | 72.13 |
| 20 day SMA | 72.47 | 72.69 | 72.89 |
| 35 day SMA | 73.1 | 73.27 | 73.41 |
| 50 day SMA | 73.35 | 73.42 | 73.55 |
| 100 day SMA | 75.78 | 75.97 | 76.15 |
| 150 day SMA | 77.71 | 77.8 | 77.89 |
| 200 day SMA | 80.24 | 80.34 | 80.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.