Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong Daily Stock price targets for Cityman 521210 are 14.44 and 14.46

Daily Target 114.44
Daily Target 214.44
Daily Target 314.456666666667
Daily Target 414.46
Daily Target 514.48

Daily price and volume Cityman

Date Closing Open Range Volume
Mon 31 August 2026 14.45 (0.35%) 14.47 14.45 - 14.47 3.6981 times
Fri 28 August 2026 14.40 (-0.14%) 14.42 14.40 - 14.42 0.0559 times
Thu 27 August 2026 14.42 (0.49%) 14.42 14.42 - 14.42 0.016 times
Wed 26 August 2026 14.35 (-0.35%) 14.35 14.35 - 14.35 0.024 times
Mon 24 August 2026 14.40 (0%) 14.40 14.40 - 14.40 0.016 times
Fri 21 August 2026 14.40 (0%) 14.33 14.33 - 14.40 0.016 times
Thu 20 August 2026 14.40 (-2.04%) 14.40 14.40 - 14.40 0.5511 times
Wed 19 August 2026 14.70 (-0.2%) 14.70 14.70 - 14.70 0.599 times
Mon 10 August 2026 14.73 (0%) 14.73 14.73 - 14.73 0.0799 times
Thu 06 August 2026 14.73 (-4.97%) 15.45 14.73 - 15.45 4.9441 times
Thu 30 July 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0479 times

Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 14.44 and 14.46

Weekly Target 114.44
Weekly Target 214.44
Weekly Target 314.456666666667
Weekly Target 414.46
Weekly Target 514.48

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Mon 31 August 2026 14.45 (0.35%) 14.47 14.45 - 14.47 0.7174 times
Fri 28 August 2026 14.40 (0%) 14.40 14.35 - 14.42 0.0217 times
Fri 21 August 2026 14.40 (-2.24%) 14.73 14.33 - 14.73 0.2417 times
Thu 06 August 2026 14.73 (-4.97%) 15.45 14.73 - 15.45 0.9591 times
Thu 30 July 2026 15.50 (-3.91%) 16.13 15.50 - 16.13 0.0139 times
Fri 24 July 2026 16.13 (2.41%) 15.75 15.00 - 16.13 1.4053 times
Fri 17 July 2026 15.75 (8.62%) 15.21 15.00 - 15.75 1.3418 times
Tue 07 July 2026 14.50 (-1.69%) 14.50 14.50 - 14.50 1.1047 times
Fri 03 July 2026 14.75 (0%) 14.75 14.02 - 14.75 3.6396 times
Wed 24 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.5547 times
Fri 19 June 2026 14.75 (-5.39%) 15.52 14.75 - 15.52 0.0883 times

weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 13.83 and 14.95

Monthly Target 113.62
Monthly Target 214.04
Monthly Target 314.743333333333
Monthly Target 415.16
Monthly Target 515.86

Monthly price and volumes Cityman

Date Closing Open Range Volume
Mon 31 August 2026 14.45 (-6.77%) 15.45 14.33 - 15.45 0.1478 times
Thu 30 July 2026 15.50 (5.08%) 14.75 14.02 - 16.13 0.4294 times
Tue 30 June 2026 14.75 (-1.67%) 15.50 14.02 - 15.95 0.6085 times
Fri 29 May 2026 15.00 (11.61%) 13.40 11.54 - 15.50 0.8655 times
Thu 30 April 2026 13.44 (-0.37%) 13.22 12.18 - 15.22 0.8599 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.3653 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.5512 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.7392 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 5.1196 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.3136 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 2.2785 times

monthly chart Cityman

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.67
20 day DMA 14.96
35 day DMA 15.02
50 day DMA 14.72
100 day DMA 14.36
150 day DMA 14.12
200 day DMA 14.58

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4514.47
12 day EMA14.6314.6614.71
20 day EMA14.7314.7614.8
35 day EMA14.6914.714.72
50 day EMA14.5814.5914.6

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3914.39
12 day SMA14.6714.7514.9
20 day SMA14.9614.9614.98
35 day SMA15.0215.0415.06
50 day SMA14.7214.6714.64
100 day SMA14.3614.3514.34
150 day SMA14.1214.1314.14
200 day SMA14.5814.5814.57
Back to top | Use Dark Theme