Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong Daily Stock price targets for Cityman 521210 are 14.5 and 14.5

Daily Target 114.5
Daily Target 214.5
Daily Target 314.5
Daily Target 414.5
Daily Target 514.5

Daily price and volume Cityman

Date Closing Open Range Volume
Tue 07 July 2026 14.50 (-1.69%) 14.50 14.50 - 14.50 2.05 times
Fri 03 July 2026 14.75 (0%) 14.75 14.75 - 14.75 0.2616 times
Wed 01 July 2026 14.75 (0%) 14.75 14.02 - 14.75 3.0247 times
Tue 30 June 2026 14.75 (0%) 14.02 14.02 - 14.75 3.456 times
Mon 29 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.0115 times
Wed 24 June 2026 14.75 (0%) 14.75 14.75 - 14.75 1.0265 times
Mon 22 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.0029 times
Fri 19 June 2026 14.75 (-4.96%) 14.75 14.75 - 14.75 0.161 times
Mon 15 June 2026 15.52 (-0.45%) 15.52 15.52 - 15.52 0.0029 times
Fri 12 June 2026 15.59 (-2.26%) 15.59 15.59 - 15.59 0.0029 times
Thu 11 June 2026 15.95 (0%) 15.95 15.95 - 15.95 0.1438 times

Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 14.5 and 14.5

Weekly Target 114.5
Weekly Target 214.5
Weekly Target 314.5
Weekly Target 414.5
Weekly Target 514.5

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Tue 07 July 2026 14.50 (-1.69%) 14.50 14.50 - 14.50 0.4971 times
Fri 03 July 2026 14.75 (0%) 14.75 14.02 - 14.75 1.6376 times
Wed 24 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.2496 times
Fri 19 June 2026 14.75 (-5.39%) 15.52 14.75 - 15.52 0.0397 times
Fri 12 June 2026 15.59 (2.57%) 14.44 14.44 - 15.95 0.1269 times
Fri 05 June 2026 15.20 (1.33%) 15.50 15.20 - 15.50 2.3369 times
Fri 29 May 2026 15.00 (0.94%) 15.50 14.60 - 15.50 1.128 times
Fri 22 May 2026 14.86 (5.02%) 13.50 13.50 - 14.86 0.336 times
Fri 15 May 2026 14.15 (5.91%) 12.70 12.07 - 14.15 0.8812 times
Fri 08 May 2026 13.36 (-0.6%) 13.40 11.54 - 13.44 2.767 times
Thu 30 April 2026 13.44 (-5.68%) 13.97 13.44 - 14.96 1.6732 times

weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 13.9 and 14.63

Monthly Target 113.69
Monthly Target 214.1
Monthly Target 314.423333333333
Monthly Target 414.83
Monthly Target 515.15

Monthly price and volumes Cityman

Date Closing Open Range Volume
Tue 07 July 2026 14.50 (-1.69%) 14.75 14.02 - 14.75 0.1838 times
Tue 30 June 2026 14.75 (-1.67%) 15.50 14.02 - 15.95 0.5104 times
Fri 29 May 2026 15.00 (11.61%) 13.40 11.54 - 15.50 0.7261 times
Thu 30 April 2026 13.44 (-0.37%) 13.22 12.18 - 15.22 0.7213 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.3065 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.4624 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.6201 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 4.2948 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.2631 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.9114 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 1.167 times

monthly chart Cityman

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.06
20 day DMA 15.07
35 day DMA 14.4
50 day DMA 14.37
100 day DMA 13.74
150 day DMA 14.23
200 day DMA 14.73

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.814.82
12 day EMA14.8414.914.93
20 day EMA14.8114.8414.85
35 day EMA14.6914.714.7
50 day EMA14.4114.4114.4

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7514.75
12 day SMA15.0615.1215.16
20 day SMA15.0715.0915.06
35 day SMA14.414.414.4
50 day SMA14.3714.3714.37
100 day SMA13.7413.7213.71
150 day SMA14.2314.2414.24
200 day SMA14.7314.7614.78
Back to top | Use Dark Theme