Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 14.04 and 14.04
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.04 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.04 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.04 (4.78%) | 14.04 | 14.04 - 14.04 | 0.202 times | Thu 02 April 2026 | 13.40 (4.52%) | 13.08 | 12.18 - 13.40 | 0.6263 times | Wed 01 April 2026 | 12.82 (-4.97%) | 13.22 | 12.82 - 13.49 | 5.2525 times | Mon 30 March 2026 | 13.49 (-5%) | 14.20 | 13.49 - 14.20 | 0.7475 times | Fri 27 March 2026 | 14.20 (-2%) | 14.20 | 14.20 - 14.20 | 0.0202 times | Wed 25 March 2026 | 14.49 (-0.07%) | 14.49 | 14.49 - 14.49 | 0.0202 times | Tue 24 March 2026 | 14.50 (-2.03%) | 14.50 | 14.50 - 14.50 | 0.0404 times | Thu 19 March 2026 | 14.80 (0.07%) | 15.52 | 14.80 - 15.52 | 0.0606 times | Wed 18 March 2026 | 14.79 (0.96%) | 14.79 | 14.79 - 14.79 | 3.0101 times | Mon 16 March 2026 | 14.65 (0%) | 14.65 | 14.65 - 14.65 | 0.0202 times | Fri 13 March 2026 | 14.65 (-2.66%) | 14.65 | 14.65 - 14.65 | 0.8081 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 14.04 and 14.04
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.04 (4.78%) | 14.04 | 14.04 - 14.04 | 0.0121 times | Thu 02 April 2026 | 13.40 (-5.63%) | 14.20 | 12.18 - 14.20 | 0.3965 times | Fri 27 March 2026 | 14.20 (-4.05%) | 14.50 | 14.20 - 14.50 | 0.0048 times | Thu 19 March 2026 | 14.80 (1.02%) | 14.65 | 14.65 - 15.52 | 0.1849 times | Fri 13 March 2026 | 14.65 (-2.33%) | 14.25 | 14.05 - 15.05 | 0.6938 times | Fri 06 March 2026 | 15.00 (5.34%) | 14.94 | 14.73 - 16.26 | 2.8128 times | Fri 27 February 2026 | 14.24 (10.82%) | 12.85 | 12.30 - 14.25 | 1.4952 times | Fri 20 February 2026 | 12.85 (-5.86%) | 13.65 | 11.80 - 13.65 | 3.9792 times | Fri 06 February 2026 | 13.65 (6.31%) | 13.10 | 12.39 - 13.92 | 0.1704 times | Thu 29 January 2026 | 12.84 (-5.17%) | 13.60 | 12.84 - 13.60 | 0.2502 times | Fri 23 January 2026 | 13.54 (14.75%) | 11.22 | 11.22 - 13.54 | 2.4743 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 13.11 and 14.97
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.04 (4.08%) | 13.22 | 12.18 - 14.04 | 0.028 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.2881 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.4347 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.583 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 4.0374 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2473 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.7969 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.0971 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.472 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 1.0155 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.598 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.52 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.69 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.61 | 13.71 |
| 12 day EMA | 14.03 | 14.03 | 14.14 |
| 20 day EMA | 14.05 | 14.05 | 14.12 |
| 35 day EMA | 13.73 | 13.71 | 13.73 |
| 50 day EMA | 13.23 | 13.2 | 13.19 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.68 | 13.9 |
| 12 day SMA | 14.24 | 14.3 | 14.42 |
| 20 day SMA | 14.52 | 14.49 | 14.5 |
| 35 day SMA | 13.94 | 13.91 | 13.91 |
| 50 day SMA | 13.36 | 13.3 | 13.27 |
| 100 day SMA | 13.98 | 14 | 14.04 |
| 150 day SMA | 14.69 | 14.71 | 14.74 |
| 200 day SMA | 16.29 | 16.33 | 16.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.