Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman Strong Daily Stock price targets for Cityman 521210 are 15.84 and 17.29 | Daily Target 1 | 14.71 | | Daily Target 2 | 15.52 | | Daily Target 3 | 16.163333333333 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.61 |
Daily price and volume Cityman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.32 (1.75%) |
15.50 |
15.36 - 16.81 |
0.6228 times |
Wed 17 September 2025 |
16.04 (4.43%) |
15.43 |
14.60 - 16.12 |
3.2149 times |
Tue 16 September 2025 |
15.36 (-4.83%) |
16.06 |
15.36 - 16.14 |
0.054 times |
Mon 15 September 2025 |
16.14 (-0.86%) |
17.08 |
15.48 - 17.09 |
1.4591 times |
Fri 12 September 2025 |
16.28 (4.9%) |
15.00 |
14.78 - 16.28 |
0.2563 times |
Thu 11 September 2025 |
15.52 (-1.15%) |
15.70 |
15.52 - 15.70 |
0.2248 times |
Tue 09 September 2025 |
15.70 (-4.85%) |
15.70 |
15.70 - 15.70 |
0.6745 times |
Mon 08 September 2025 |
16.50 (-4.73%) |
18.17 |
16.50 - 18.17 |
1.558 times |
Fri 05 September 2025 |
17.32 (4.97%) |
16.50 |
16.50 - 17.32 |
0.0562 times |
Thu 04 September 2025 |
16.50 (-2.94%) |
16.25 |
16.15 - 16.50 |
1.8795 times |
Wed 03 September 2025 |
17.00 (-4.76%) |
17.85 |
17.00 - 18.00 |
6.2185 times |
Weekly price and charts Cityman Strong weekly Stock price targets for Cityman 521210 are 14.22 and 16.71 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 14.92 | | Weekly Target 3 | 16.003333333333 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 18.49 |
Weekly price and volumes for Cityman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.32 (0.25%) |
17.08 |
14.60 - 17.09 |
1.2875 times |
Fri 12 September 2025 |
16.28 (-6%) |
18.17 |
14.78 - 18.17 |
0.6529 times |
Fri 05 September 2025 |
17.32 (1.88%) |
17.85 |
16.15 - 18.00 |
2.015 times |
Fri 29 August 2025 |
17.00 (-11.32%) |
18.23 |
17.00 - 19.75 |
1.8457 times |
Fri 22 August 2025 |
19.17 (21.71%) |
15.75 |
15.25 - 19.25 |
0.6243 times |
Thu 14 August 2025 |
15.75 (9.91%) |
14.40 |
14.00 - 15.75 |
0.0947 times |
Fri 08 August 2025 |
14.33 (10.23%) |
13.65 |
13.65 - 14.33 |
0.1428 times |
Fri 01 August 2025 |
13.00 (-11.56%) |
14.63 |
12.90 - 14.63 |
0.2564 times |
Fri 25 July 2025 |
14.70 (-10.2%) |
17.16 |
14.40 - 17.18 |
2.6025 times |
Fri 18 July 2025 |
16.37 (-5.92%) |
16.55 |
16.37 - 18.00 |
0.4782 times |
Thu 10 July 2025 |
17.40 (-0.23%) |
18.31 |
16.57 - 18.31 |
2.2925 times |
Monthly price and charts Cityman Strong monthly Stock price targets for Cityman 521210 are 13.68 and 17.25 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 14.56 | | Monthly Target 3 | 16.363333333333 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 19.93 |
Monthly price and volumes Cityman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.32 (-4%) |
17.85 |
14.60 - 18.17 |
0.9479 times |
Fri 29 August 2025 |
17.00 (25.93%) |
13.00 |
12.90 - 19.75 |
0.6574 times |
Thu 31 July 2025 |
13.50 (-26.55%) |
17.48 |
13.00 - 18.35 |
1.4142 times |
Mon 30 June 2025 |
18.38 (-20.64%) |
22.50 |
16.69 - 22.50 |
3.6181 times |
Fri 30 May 2025 |
23.16 (-16.3%) |
26.82 |
23.16 - 27.54 |
0.0395 times |
Fri 07 March 2025 |
27.67 (0.99%) |
27.67 |
27.67 - 27.67 |
0.0004 times |
Mon 06 January 2025 |
27.40 (-0.33%) |
27.40 |
27.40 - 27.40 |
0.013 times |
Mon 09 December 2024 |
27.49 (-0.04%) |
27.00 |
27.00 - 27.50 |
0.7721 times |
Mon 25 November 2024 |
27.50 (30.64%) |
21.05 |
19.03 - 27.50 |
1.377 times |
Thu 31 October 2024 |
21.05 (1.69%) |
20.58 |
19.65 - 22.60 |
1.1605 times |
Mon 30 September 2024 |
20.70 (-17.66%) |
23.89 |
18.52 - 23.89 |
7.753 times |
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 16.38 | | 20 day DMA | 16.93 | | 35 day DMA | 15.82 | | 50 day DMA | 16.37 | | 100 day DMA | 18.97 | | 150 day DMA | 18.92 | | 200 day DMA | 18.49 | EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.08 | 15.96 | 15.92 | | 12 day EMA | 16.27 | 16.26 | 16.3 | | 20 day EMA | 16.34 | 16.34 | 16.37 | | 35 day EMA | 16.58 | 16.6 | 16.63 | | 50 day EMA | 16.51 | 16.52 | 16.54 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 15.87 | 15.8 | | 12 day SMA | 16.38 | 16.43 | 16.57 | | 20 day SMA | 16.93 | 16.9 | 16.85 | | 35 day SMA | 15.82 | 15.84 | 15.85 | | 50 day SMA | 16.37 | 16.44 | 16.5 | | 100 day SMA | 18.97 | 19.01 | 19.07 | | 150 day SMA | 18.92 | 18.92 | 18.92 | | 200 day SMA | 18.49 | 18.49 | 18.48 |
|
|
