Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman Strong Daily Stock price targets for Cityman 521210 are 14.88 and 16.03 | Daily Target 1 | 13.92 | | Daily Target 2 | 14.68 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16.22 |
Daily price and volume Cityman
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
15.45 (2.66%) |
14.30 |
14.30 - 15.45 |
1.1768 times |
Mon 24 November 2025 |
15.05 (-4.75%) |
16.55 |
15.05 - 16.55 |
1.7061 times |
Fri 21 November 2025 |
15.80 (0%) |
15.80 |
15.80 - 15.80 |
0.1126 times |
Thu 20 November 2025 |
15.80 (-4.82%) |
15.95 |
15.80 - 15.95 |
0.1182 times |
Tue 18 November 2025 |
16.60 (4.73%) |
16.60 |
16.60 - 16.60 |
0.0056 times |
Thu 13 November 2025 |
15.85 (0%) |
15.85 |
15.06 - 15.85 |
0.1577 times |
Tue 11 November 2025 |
15.85 (0.63%) |
16.00 |
15.85 - 16.00 |
4.4426 times |
Mon 10 November 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0.2815 times |
Fri 07 November 2025 |
15.75 (-4.83%) |
16.99 |
15.75 - 16.99 |
1.4865 times |
Tue 04 November 2025 |
16.55 (4.09%) |
16.69 |
15.90 - 16.69 |
0.5124 times |
Thu 30 October 2025 |
15.90 (-0.62%) |
15.84 |
15.84 - 16.00 |
3.9977 times |
Weekly price and charts Cityman Strong weekly Stock price targets for Cityman 521210 are 13.75 and 16 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 15.433333333333 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Cityman
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
15.45 (-2.22%) |
16.55 |
14.30 - 16.55 |
0.2011 times |
Fri 21 November 2025 |
15.80 (-0.32%) |
16.60 |
15.80 - 16.60 |
0.0165 times |
Thu 13 November 2025 |
15.85 (0.63%) |
15.75 |
15.06 - 16.00 |
0.3406 times |
Fri 07 November 2025 |
15.75 (-0.94%) |
16.69 |
15.75 - 16.99 |
0.1395 times |
Thu 30 October 2025 |
15.90 (3.58%) |
15.88 |
15.00 - 16.00 |
0.6879 times |
Thu 23 October 2025 |
15.35 (2.27%) |
15.01 |
14.30 - 15.75 |
0.0931 times |
Fri 17 October 2025 |
15.01 (0%) |
15.08 |
15.01 - 15.70 |
0.3049 times |
Fri 10 October 2025 |
15.01 (-4.76%) |
16.14 |
15.00 - 17.06 |
2.6863 times |
Fri 03 October 2025 |
15.76 (-8.8%) |
17.36 |
15.75 - 18.00 |
4.2789 times |
Fri 26 September 2025 |
17.28 (9.3%) |
15.81 |
14.67 - 17.28 |
1.2512 times |
Fri 19 September 2025 |
15.81 (-2.89%) |
17.08 |
14.60 - 17.09 |
0.9739 times |
Monthly price and charts Cityman Strong monthly Stock price targets for Cityman 521210 are 13.53 and 16.22 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 15.58 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Cityman
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
15.45 (-2.83%) |
16.69 |
14.30 - 16.99 |
0.2137 times |
Thu 30 October 2025 |
15.90 (-3.64%) |
16.50 |
14.30 - 17.32 |
2.3224 times |
Tue 30 September 2025 |
16.50 (-2.94%) |
17.85 |
14.60 - 18.17 |
1.4179 times |
Fri 29 August 2025 |
17.00 (25.93%) |
13.00 |
12.90 - 19.75 |
0.6101 times |
Thu 31 July 2025 |
13.50 (-26.55%) |
17.48 |
13.00 - 18.35 |
1.3124 times |
Mon 30 June 2025 |
18.38 (-20.64%) |
22.50 |
16.69 - 22.50 |
3.3578 times |
Fri 30 May 2025 |
23.16 (-16.3%) |
26.82 |
23.16 - 27.54 |
0.0367 times |
Fri 07 March 2025 |
27.67 (0.99%) |
27.67 |
27.67 - 27.67 |
0.0004 times |
Mon 06 January 2025 |
27.40 (-0.33%) |
27.40 |
27.40 - 27.40 |
0.012 times |
Mon 09 December 2024 |
27.49 (-0.04%) |
27.00 |
27.00 - 27.50 |
0.7166 times |
Mon 25 November 2024 |
27.50 (30.64%) |
21.05 |
19.03 - 27.50 |
1.2779 times |
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value | | 5 day DMA | 15.74 | | 12 day DMA | 15.86 | | 20 day DMA | 15.58 | | 35 day DMA | 15.8 | | 50 day DMA | 16.11 | | 100 day DMA | 16.74 | | 150 day DMA | 18.63 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.64 | 15.94 | | 12 day EMA | 15.7 | 15.75 | 15.88 | | 20 day EMA | 15.75 | 15.78 | 15.86 | | 35 day EMA | 15.95 | 15.98 | 16.04 | | 50 day EMA | 16.14 | 16.17 | 16.22 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.74 | 15.82 | 15.98 | | 12 day SMA | 15.86 | 15.91 | 15.99 | | 20 day SMA | 15.58 | 15.56 | 15.58 | | 35 day SMA | 15.8 | 15.82 | 15.83 | | 50 day SMA | 16.11 | 16.17 | 16.22 | | 100 day SMA | 16.74 | 16.86 | 16.99 | | 150 day SMA | 18.63 | 18.68 | 18.73 | | 200 day SMA | 18.25 | 18.26 | 18.26 |
|
|
