SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.4 and 1.58

Daily Target 11.25
Daily Target 21.37
Daily Target 31.4333333333333
Daily Target 41.55
Daily Target 51.61

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 05 June 2026 1.48 (8.03%) 1.40 1.32 - 1.50 1.6208 times
Thu 04 June 2026 1.37 (-4.86%) 1.38 1.37 - 1.48 1.4854 times
Wed 03 June 2026 1.44 (2.13%) 1.41 1.35 - 1.46 0.7351 times
Tue 02 June 2026 1.41 (0.71%) 1.45 1.34 - 1.45 1.6188 times
Mon 01 June 2026 1.40 (0%) 1.40 1.36 - 1.40 1.0881 times
Fri 29 May 2026 1.40 (-3.45%) 1.45 1.38 - 1.45 1.4662 times
Wed 27 May 2026 1.45 (-2.03%) 1.48 1.41 - 1.48 1.1954 times
Tue 26 May 2026 1.48 (1.37%) 1.46 1.40 - 1.49 0.2498 times
Mon 25 May 2026 1.46 (0%) 1.41 1.41 - 1.46 0.2718 times
Fri 22 May 2026 1.46 (2.1%) 1.39 1.38 - 1.48 0.2685 times
Thu 21 May 2026 1.43 (0%) 1.40 1.37 - 1.48 1.6103 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.4 and 1.58

Weekly Target 11.25
Weekly Target 21.37
Weekly Target 31.4333333333333
Weekly Target 41.55
Weekly Target 51.61

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 05 June 2026 1.48 (5.71%) 1.40 1.32 - 1.50 0.6973 times
Fri 29 May 2026 1.40 (-4.11%) 1.41 1.38 - 1.49 0.339 times
Fri 22 May 2026 1.46 (0%) 1.43 1.33 - 1.48 0.4594 times
Fri 15 May 2026 1.46 (-6.41%) 1.61 1.42 - 1.61 0.1926 times
Fri 08 May 2026 1.56 (-0.64%) 1.50 1.46 - 1.62 0.6583 times
Thu 30 April 2026 1.57 (-1.26%) 1.56 1.52 - 1.65 0.1765 times
Fri 24 April 2026 1.59 (7.43%) 1.42 1.38 - 1.69 0.8039 times
Fri 17 April 2026 1.48 (-9.2%) 1.70 1.32 - 1.70 2.0016 times
Fri 10 April 2026 1.63 (36.97%) 1.21 1.15 - 1.70 3.3933 times
Thu 02 April 2026 1.19 (-3.25%) 1.21 1.05 - 1.23 1.2782 times
Fri 27 March 2026 1.23 (-3.15%) 1.28 1.20 - 1.31 2.0892 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.4 and 1.58

Monthly Target 11.25
Monthly Target 21.37
Monthly Target 31.4333333333333
Monthly Target 41.55
Monthly Target 51.61

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 05 June 2026 1.48 (5.71%) 1.40 1.32 - 1.50 0.0971 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2296 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.0512 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.8039 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.063 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.2754 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5322 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4454 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.0108 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.4914 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.3008 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.43
20 day DMA 1.46
35 day DMA 1.5
50 day DMA 1.44
100 day DMA 1.48
150 day DMA 1.68
200 day DMA 1.85

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.411.43
12 day EMA1.441.431.44
20 day EMA1.451.451.46
35 day EMA1.441.441.44
50 day EMA1.431.431.43

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.41.42
12 day SMA1.431.431.43
20 day SMA1.461.461.47
35 day SMA1.51.51.5
50 day SMA1.441.441.44
100 day SMA1.481.491.49
150 day SMA1.681.681.69
200 day SMA1.851.861.86
Back to top | Use Dark Theme