SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.47 and 1.64

Daily Target 11.42
Daily Target 21.51
Daily Target 31.59
Daily Target 41.68
Daily Target 51.76

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 20 February 2026 1.60 (0.63%) 1.66 1.50 - 1.67 1.1529 times
Thu 19 February 2026 1.59 (-2.45%) 1.63 1.52 - 1.69 0.3274 times
Wed 18 February 2026 1.63 (-2.98%) 1.74 1.61 - 1.74 0.2517 times
Tue 17 February 2026 1.68 (7.01%) 1.58 1.58 - 1.75 0.4555 times
Mon 16 February 2026 1.57 (-3.09%) 1.63 1.50 - 1.74 1.1037 times
Fri 13 February 2026 1.62 (-4.14%) 1.70 1.57 - 1.75 0.6548 times
Thu 12 February 2026 1.69 (1.81%) 1.66 1.65 - 1.75 0.291 times
Wed 11 February 2026 1.66 (1.22%) 1.79 1.64 - 1.79 1.2927 times
Tue 10 February 2026 1.64 (-1.8%) 1.67 1.61 - 1.81 1.3718 times
Mon 09 February 2026 1.67 (-5.65%) 1.70 1.56 - 1.90 3.0984 times
Fri 06 February 2026 1.77 (4.73%) 1.77 1.66 - 1.80 3.2929 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.43 and 1.68

Weekly Target 11.37
Weekly Target 21.48
Weekly Target 31.6166666666667
Weekly Target 41.73
Weekly Target 51.87

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 20 February 2026 1.60 (-1.23%) 1.63 1.50 - 1.75 0.4534 times
Fri 13 February 2026 1.62 (-8.47%) 1.70 1.56 - 1.90 0.9242 times
Fri 06 February 2026 1.77 (33.08%) 1.36 1.26 - 1.98 5.0015 times
Fri 30 January 2026 1.33 (-8.9%) 1.49 1.21 - 1.53 0.9564 times
Fri 23 January 2026 1.46 (-17.98%) 1.73 1.24 - 1.77 1.2978 times
Fri 16 January 2026 1.78 (0%) 1.78 1.72 - 1.96 0.0939 times
Fri 09 January 2026 1.78 (-6.32%) 1.90 1.63 - 1.95 0.4838 times
Fri 02 January 2026 1.90 (-2.56%) 1.91 1.83 - 1.98 0.1778 times
Fri 26 December 2025 1.95 (-2.01%) 1.97 1.91 - 2.03 0.5069 times
Fri 19 December 2025 1.99 (-3.4%) 1.97 1.90 - 2.12 0.1043 times
Fri 12 December 2025 2.06 (3%) 1.96 1.70 - 2.10 0.3846 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.43 and 2.15

Monthly Target 10.89
Monthly Target 21.25
Monthly Target 31.6133333333333
Monthly Target 41.97
Monthly Target 52.33

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 20 February 2026 1.60 (20.3%) 1.36 1.26 - 1.98 2.9744 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.3641 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5693 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4763 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.0811 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.5951 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.3217 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.7 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.5421 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.3758 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.4537 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.65
20 day DMA 1.57
35 day DMA 1.63
50 day DMA 1.74
100 day DMA 1.96
150 day DMA 2.11
200 day DMA 2.26

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.621.64
12 day EMA1.621.621.63
20 day EMA1.631.631.63
35 day EMA1.681.691.7
50 day EMA1.731.741.75

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.621.64
12 day SMA1.651.671.68
20 day SMA1.571.571.56
35 day SMA1.631.641.65
50 day SMA1.741.751.75
100 day SMA1.961.971.98
150 day SMA2.112.122.13
200 day SMA2.262.272.28
Back to top | Use Dark Theme