SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtexFash Strong Daily Stock price targets for SamtexFash 521206 are 2.9 and 2.96 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.95 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.01 |
Daily price and volume Samtex Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.93 (0%) |
2.93 |
2.93 - 2.99 |
0.4605 times |
Thu 19 December 2024 |
2.93 (-2.01%) |
3.05 |
2.91 - 3.09 |
0.3058 times |
Wed 18 December 2024 |
2.99 (0.67%) |
3.03 |
2.93 - 3.24 |
0.8665 times |
Tue 17 December 2024 |
2.97 (-0.34%) |
2.98 |
2.92 - 3.03 |
0.3038 times |
Mon 16 December 2024 |
2.98 (0.34%) |
3.04 |
2.87 - 3.04 |
0.4923 times |
Fri 13 December 2024 |
2.97 (-1.66%) |
3.04 |
2.94 - 3.04 |
0.277 times |
Thu 12 December 2024 |
3.02 (1.68%) |
2.89 |
2.89 - 3.04 |
0.4652 times |
Wed 11 December 2024 |
2.97 (-4.5%) |
3.03 |
2.81 - 3.20 |
1.5932 times |
Tue 10 December 2024 |
3.11 (-2.81%) |
3.32 |
3.04 - 3.63 |
3.2229 times |
Mon 09 December 2024 |
3.20 (-6.16%) |
3.35 |
3.11 - 3.47 |
2.0126 times |
Fri 06 December 2024 |
3.41 (-4.48%) |
3.59 |
3.12 - 3.94 |
4.9992 times |
Weekly price and charts SamtexFash Strong weekly Stock price targets for SamtexFash 521206 are 2.72 and 3.09 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 3.0133333333333 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Samtex Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.93 (-1.35%) |
3.04 |
2.87 - 3.24 |
0.6106 times |
Fri 13 December 2024 |
2.97 (-12.9%) |
3.35 |
2.81 - 3.63 |
1.9032 times |
Fri 06 December 2024 |
3.41 (11.8%) |
3.10 |
2.93 - 3.94 |
4.1229 times |
Fri 29 November 2024 |
3.05 (0.99%) |
3.10 |
2.86 - 3.10 |
0.3467 times |
Fri 22 November 2024 |
3.02 (1.34%) |
3.05 |
2.92 - 3.10 |
0.3229 times |
Thu 14 November 2024 |
2.98 (-0.67%) |
2.89 |
2.83 - 3.10 |
0.431 times |
Fri 08 November 2024 |
3.00 (-1.64%) |
3.12 |
2.89 - 3.15 |
0.4729 times |
Fri 01 November 2024 |
3.05 (6.27%) |
2.84 |
2.81 - 3.12 |
0.3588 times |
Fri 25 October 2024 |
2.87 (0%) |
2.94 |
2.70 - 2.97 |
0.5195 times |
Fri 18 October 2024 |
2.87 (-9.75%) |
3.32 |
2.52 - 3.32 |
0.9114 times |
Fri 11 October 2024 |
3.18 (10.03%) |
2.94 |
2.70 - 3.26 |
0.7714 times |
Monthly price and charts SamtexFash Strong monthly Stock price targets for SamtexFash 521206 are 2.31 and 3.44 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 3.2266666666667 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Samtex Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.93 (-3.93%) |
3.10 |
2.81 - 3.94 |
1.3237 times |
Fri 29 November 2024 |
3.05 (0.33%) |
3.12 |
2.83 - 3.15 |
0.3299 times |
Thu 31 October 2024 |
3.04 (8.19%) |
2.80 |
2.52 - 3.32 |
0.5614 times |
Mon 30 September 2024 |
2.81 (-15.62%) |
3.26 |
2.56 - 3.59 |
0.9854 times |
Fri 30 August 2024 |
3.33 (22.43%) |
2.70 |
2.46 - 4.24 |
2.8936 times |
Wed 31 July 2024 |
2.72 (3.03%) |
2.64 |
2.45 - 3.16 |
1.209 times |
Fri 28 June 2024 |
2.64 (14.29%) |
2.38 |
2.17 - 3.06 |
1.4377 times |
Fri 31 May 2024 |
2.31 (-2.12%) |
2.32 |
2.16 - 2.59 |
0.2783 times |
Tue 30 April 2024 |
2.36 (16.83%) |
2.09 |
2.01 - 2.60 |
0.5037 times |
Thu 28 March 2024 |
2.02 (-21.09%) |
2.66 |
1.95 - 2.81 |
0.4773 times |
Thu 29 February 2024 |
2.56 (-6.91%) |
2.75 |
2.45 - 3.12 |
0.8356 times |
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 3.09 | | 20 day DMA | 3.06 | | 35 day DMA | 3.03 | | 50 day DMA | 2.99 | | 100 day DMA | 3.02 | | 150 day DMA | 2.86 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Samtex Fash 521206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.98 | 3 | | 12 day EMA | 3.01 | 3.02 | 3.04 | | 20 day EMA | 3.02 | 3.03 | 3.04 | | 35 day EMA | 3.01 | 3.02 | 3.03 | | 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Samtex Fash 521206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.97 | 2.99 | | 12 day SMA | 3.09 | 3.09 | 3.1 | | 20 day SMA | 3.06 | 3.06 | 3.07 | | 35 day SMA | 3.03 | 3.03 | 3.03 | | 50 day SMA | 2.99 | 3 | 3 | | 100 day SMA | 3.02 | 3.02 | 3.01 | | 150 day SMA | 2.86 | 2.85 | 2.85 | | 200 day SMA | 2.72 | 2.72 | 2.71 |
|
|
