SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.44 and 1.58

Daily Target 11.33
Daily Target 21.41
Daily Target 31.4666666666667
Daily Target 41.55
Daily Target 51.61

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Tue 21 April 2026 1.50 (3.45%) 1.38 1.38 - 1.52 0.5992 times
Mon 20 April 2026 1.45 (-2.03%) 1.42 1.41 - 1.48 0.2025 times
Fri 17 April 2026 1.48 (2.07%) 1.42 1.41 - 1.50 0.1128 times
Thu 16 April 2026 1.45 (-2.03%) 1.55 1.32 - 1.55 1.7924 times
Wed 15 April 2026 1.48 (-2.63%) 1.46 1.46 - 1.65 1.8201 times
Mon 13 April 2026 1.52 (-6.75%) 1.70 1.46 - 1.70 0.2511 times
Fri 10 April 2026 1.63 (7.95%) 1.40 1.40 - 1.70 0.7752 times
Thu 09 April 2026 1.51 (4.14%) 1.63 1.45 - 1.65 0.8202 times
Wed 08 April 2026 1.45 (18.85%) 1.23 1.21 - 1.46 2.8417 times
Tue 07 April 2026 1.22 (5.17%) 1.23 1.19 - 1.25 0.7848 times
Mon 06 April 2026 1.16 (-2.52%) 1.21 1.15 - 1.24 1.5194 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.44 and 1.58

Weekly Target 11.33
Weekly Target 21.41
Weekly Target 31.4666666666667
Weekly Target 41.55
Weekly Target 51.61

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Tue 21 April 2026 1.50 (1.35%) 1.42 1.38 - 1.52 0.2492 times
Fri 17 April 2026 1.48 (-9.2%) 1.70 1.32 - 1.70 1.2361 times
Fri 10 April 2026 1.63 (36.97%) 1.21 1.15 - 1.70 2.0956 times
Thu 02 April 2026 1.19 (-3.25%) 1.21 1.05 - 1.23 0.7893 times
Fri 27 March 2026 1.23 (-3.15%) 1.28 1.20 - 1.31 1.2902 times
Fri 20 March 2026 1.27 (-2.31%) 1.25 1.22 - 1.32 0.5422 times
Fri 13 March 2026 1.30 (-3.7%) 1.35 1.22 - 1.44 0.6566 times
Fri 06 March 2026 1.35 (-7.53%) 1.37 1.18 - 1.47 1.0133 times
Fri 27 February 2026 1.46 (-8.75%) 1.62 1.35 - 1.67 1.2507 times
Fri 20 February 2026 1.60 (-1.23%) 1.63 1.50 - 1.75 0.8768 times
Fri 13 February 2026 1.62 (-8.47%) 1.70 1.56 - 1.90 1.7872 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.28 and 1.93

Monthly Target 10.77
Monthly Target 21.13
Monthly Target 31.4166666666667
Monthly Target 41.78
Monthly Target 52.07

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Tue 21 April 2026 1.50 (30.43%) 1.05 1.05 - 1.70 0.9205 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.7621 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 2.9038 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.2091 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5046 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4222 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 0.9583 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.4139 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.2852 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.6205 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.4805 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.42
20 day DMA 1.35
35 day DMA 1.34
50 day DMA 1.44
100 day DMA 1.64
150 day DMA 1.85
200 day DMA 2.01

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.47
12 day EMA1.431.421.42
20 day EMA1.411.41.39
35 day EMA1.411.41.4
50 day EMA1.431.431.43

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.51
12 day SMA1.421.391.36
20 day SMA1.351.331.33
35 day SMA1.341.341.35
50 day SMA1.441.441.44
100 day SMA1.641.641.65
150 day SMA1.851.861.87
200 day SMA2.012.022.02
Back to top | Use Dark Theme