Use Dark Theme
bell notificationshomepagelogin

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.65 and 2.79

Daily Target 12.53
Daily Target 22.62
Daily Target 32.67
Daily Target 42.76
Daily Target 52.81

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 04 July 2025 2.71 (1.12%) 2.63 2.58 - 2.72 1.8708 times
Thu 03 July 2025 2.68 (0.75%) 2.71 2.61 - 2.71 0.1098 times
Wed 02 July 2025 2.66 (0%) 2.65 2.59 - 2.72 0.5177 times
Tue 01 July 2025 2.66 (-1.48%) 2.65 2.54 - 2.74 2.0779 times
Mon 30 June 2025 2.70 (-1.46%) 2.69 2.67 - 2.70 1.1847 times
Fri 27 June 2025 2.74 (-0.36%) 2.75 2.66 - 2.75 1.272 times
Thu 26 June 2025 2.75 (1.1%) 2.66 2.66 - 2.75 0.976 times
Wed 25 June 2025 2.72 (0.74%) 2.65 2.65 - 2.74 1.4121 times
Tue 24 June 2025 2.70 (-1.46%) 2.75 2.67 - 2.75 0.3245 times
Mon 23 June 2025 2.74 (0.74%) 2.65 2.65 - 2.76 0.2546 times
Thu 19 June 2025 2.72 (2.64%) 2.69 2.62 - 2.74 1.2376 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.63 and 2.83

Weekly Target 12.46
Weekly Target 22.59
Weekly Target 32.6633333333333
Weekly Target 42.79
Weekly Target 52.86

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 04 July 2025 2.71 (-1.09%) 2.69 2.54 - 2.74 1.0661 times
Fri 27 June 2025 2.74 (0.74%) 2.65 2.65 - 2.76 0.7845 times
Thu 19 June 2025 2.72 (0%) 2.74 2.62 - 3.00 0.9111 times
Fri 13 June 2025 2.72 (-1.45%) 2.65 2.53 - 2.79 1.2405 times
Fri 06 June 2025 2.76 (1.47%) 2.66 2.63 - 3.20 1.9347 times
Fri 30 May 2025 2.72 (0%) 2.78 2.55 - 2.88 1.1841 times
Fri 23 May 2025 2.72 (-0.73%) 2.78 2.67 - 2.94 0.8642 times
Fri 16 May 2025 2.74 (4.18%) 2.58 2.57 - 2.94 0.7733 times
Fri 09 May 2025 2.63 (0.38%) 2.62 2.55 - 2.79 0.6316 times
Fri 02 May 2025 2.62 (-2.6%) 2.69 2.56 - 2.75 0.6099 times
Fri 25 April 2025 2.69 (-6.92%) 2.89 2.52 - 2.89 0.771 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.63 and 2.83

Monthly Target 12.46
Monthly Target 22.59
Monthly Target 32.6633333333333
Monthly Target 42.79
Monthly Target 52.86

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 04 July 2025 2.71 (0.37%) 2.65 2.54 - 2.74 0.1124 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.6756 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.4684 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.5655 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 0.8 times
Fri 28 February 2025 2.52 (-13.4%) 2.79 2.37 - 3.30 0.707 times
Fri 31 January 2025 2.91 (0.69%) 2.89 2.32 - 3.05 1.0104 times
Tue 31 December 2024 2.89 (-5.25%) 3.10 2.80 - 3.94 3.4981 times
Fri 29 November 2024 3.05 (0.33%) 3.12 2.83 - 3.15 0.8005 times
Thu 31 October 2024 3.04 (8.19%) 2.80 2.52 - 3.32 1.3622 times
Mon 30 September 2024 2.81 (-15.62%) 3.26 2.56 - 3.59 2.3908 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.7
20 day DMA 2.71
35 day DMA 2.73
50 day DMA 2.72
100 day DMA 2.72
150 day DMA 2.78
200 day DMA 2.85

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.69
12 day EMA2.72.72.7
20 day EMA2.712.712.71
35 day EMA2.732.732.73
50 day EMA2.742.742.74

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.7
12 day SMA2.72.72.7
20 day SMA2.712.712.71
35 day SMA2.732.742.74
50 day SMA2.722.722.73
100 day SMA2.722.722.72
150 day SMA2.782.782.79
200 day SMA2.852.852.85
Back to top Use Dark Theme