SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtexFash Strong Daily Stock price targets for SamtexFash 521206 are 2.01 and 2.17 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1266666666667 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.29 |
Daily price and volume Samtex Fash
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.14 (-0.93%) |
2.20 |
2.04 - 2.20 |
1.7112 times |
Fri 21 November 2025 |
2.16 (2.37%) |
2.15 |
2.04 - 2.23 |
0.7091 times |
Thu 20 November 2025 |
2.11 (1.44%) |
2.29 |
2.06 - 2.34 |
1.4223 times |
Tue 18 November 2025 |
2.08 (-0.48%) |
2.03 |
2.03 - 2.15 |
1.6135 times |
Mon 17 November 2025 |
2.09 (-3.24%) |
2.16 |
2.09 - 2.16 |
1.0938 times |
Fri 14 November 2025 |
2.16 (0%) |
2.20 |
2.13 - 2.26 |
0.6551 times |
Thu 13 November 2025 |
2.16 (-3.14%) |
2.24 |
2.11 - 2.24 |
0.923 times |
Wed 12 November 2025 |
2.23 (1.83%) |
2.23 |
2.15 - 2.23 |
0.444 times |
Tue 11 November 2025 |
2.19 (1.39%) |
2.26 |
2.06 - 2.26 |
0.6082 times |
Mon 10 November 2025 |
2.16 (0%) |
2.32 |
2.10 - 2.32 |
0.8199 times |
Fri 07 November 2025 |
2.16 (-1.82%) |
2.27 |
2.12 - 2.27 |
1.031 times |
Weekly price and charts SamtexFash Strong weekly Stock price targets for SamtexFash 521206 are 2.01 and 2.17 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1266666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Samtex Fash
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.14 (-0.93%) |
2.20 |
2.04 - 2.20 |
0.1965 times |
Fri 21 November 2025 |
2.16 (0%) |
2.16 |
2.03 - 2.34 |
0.5557 times |
Fri 14 November 2025 |
2.16 (0%) |
2.32 |
2.06 - 2.32 |
0.3962 times |
Fri 07 November 2025 |
2.16 (-1.82%) |
2.19 |
2.12 - 2.30 |
0.9828 times |
Fri 31 October 2025 |
2.20 (-3.93%) |
2.32 |
1.86 - 2.45 |
4.2076 times |
Thu 23 October 2025 |
2.29 (1.78%) |
2.28 |
2.13 - 2.36 |
0.8795 times |
Fri 17 October 2025 |
2.25 (-1.32%) |
2.28 |
2.21 - 2.35 |
0.4081 times |
Fri 10 October 2025 |
2.28 (-6.17%) |
2.46 |
2.20 - 2.46 |
1.0912 times |
Fri 03 October 2025 |
2.43 (2.1%) |
2.36 |
2.32 - 2.50 |
0.2662 times |
Fri 26 September 2025 |
2.38 (-4.8%) |
2.45 |
2.35 - 2.49 |
1.0163 times |
Fri 19 September 2025 |
2.50 (5.49%) |
2.37 |
2.32 - 2.83 |
7.5268 times |
Monthly price and charts SamtexFash Strong monthly Stock price targets for SamtexFash 521206 are 1.93 and 2.24 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.17 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Samtex Fash
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.14 (-2.73%) |
2.19 |
2.03 - 2.34 |
0.5197 times |
Fri 31 October 2025 |
2.20 (-5.17%) |
2.32 |
1.86 - 2.46 |
1.6324 times |
Tue 30 September 2025 |
2.32 (-2.52%) |
2.44 |
2.28 - 2.83 |
2.4085 times |
Fri 29 August 2025 |
2.38 (4.85%) |
2.26 |
2.20 - 2.64 |
0.4858 times |
Thu 31 July 2025 |
2.27 (-15.93%) |
2.65 |
2.18 - 2.74 |
1.0569 times |
Mon 30 June 2025 |
2.70 (-0.74%) |
2.66 |
2.53 - 3.20 |
0.8185 times |
Fri 30 May 2025 |
2.72 (4.21%) |
2.56 |
2.55 - 2.94 |
0.5674 times |
Wed 30 April 2025 |
2.61 (8.75%) |
2.40 |
2.40 - 3.10 |
0.6851 times |
Fri 28 March 2025 |
2.40 (-4.76%) |
2.55 |
2.26 - 2.90 |
0.9692 times |
Fri 28 February 2025 |
2.52 (-13.4%) |
2.79 |
2.37 - 3.30 |
0.8565 times |
Fri 31 January 2025 |
2.91 (0.69%) |
2.89 |
2.32 - 3.05 |
1.224 times |
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.15 | | 20 day DMA | 2.18 | | 35 day DMA | 2.23 | | 50 day DMA | 2.29 | | 100 day DMA | 2.38 | | 150 day DMA | 2.5 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Samtex Fash 521206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.13 | 2.12 | | 12 day EMA | 2.15 | 2.15 | 2.15 | | 20 day EMA | 2.18 | 2.18 | 2.18 | | 35 day EMA | 2.22 | 2.22 | 2.22 | | 50 day EMA | 2.27 | 2.28 | 2.29 |
SMA (simple moving average) of Samtex Fash 521206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.12 | 2.12 | | 12 day SMA | 2.15 | 2.16 | 2.16 | | 20 day SMA | 2.18 | 2.19 | 2.19 | | 35 day SMA | 2.23 | 2.24 | 2.25 | | 50 day SMA | 2.29 | 2.3 | 2.3 | | 100 day SMA | 2.38 | 2.39 | 2.4 | | 150 day SMA | 2.5 | 2.51 | 2.51 | | 200 day SMA | 2.55 | 2.55 | 2.56 |
|
|
