SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.23 and 1.3

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2366666666667
Daily Target 41.28
Daily Target 51.31

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 11 September 2026 1.26 (1.61%) 1.22 1.19 - 1.26 0.1804 times
Thu 10 September 2026 1.24 (8.77%) 1.20 1.15 - 1.28 1.5799 times
Wed 09 September 2026 1.14 (-13.64%) 1.28 1.10 - 1.31 3.8485 times
Tue 08 September 2026 1.32 (3.13%) 1.24 1.24 - 1.34 0.208 times
Mon 07 September 2026 1.28 (-4.48%) 1.34 1.23 - 1.37 0.1963 times
Fri 04 September 2026 1.34 (0%) 1.37 1.28 - 1.37 0.1744 times
Thu 03 September 2026 1.34 (4.69%) 1.28 1.21 - 1.40 1.338 times
Wed 02 September 2026 1.28 (2.4%) 1.28 1.20 - 1.32 0.4859 times
Tue 01 September 2026 1.25 (-0.79%) 1.27 1.22 - 1.30 0.4883 times
Mon 31 August 2026 1.26 (-10.64%) 1.38 1.22 - 1.42 1.5003 times
Fri 28 August 2026 1.41 (-1.4%) 1.43 1.35 - 1.43 0.0504 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.05 and 1.32

Weekly Target 10.97
Weekly Target 21.12
Weekly Target 31.2433333333333
Weekly Target 41.39
Weekly Target 51.51

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 11 September 2026 1.26 (-5.97%) 1.34 1.10 - 1.37 2.8799 times
Fri 04 September 2026 1.34 (-4.96%) 1.38 1.20 - 1.42 1.9095 times
Fri 28 August 2026 1.41 (3.68%) 1.36 1.25 - 1.44 0.3422 times
Fri 21 August 2026 1.36 (-2.16%) 1.39 1.21 - 1.44 0.9419 times
Fri 14 August 2026 1.39 (-6.71%) 1.51 1.25 - 1.52 0.7561 times
Fri 07 August 2026 1.49 (0%) 1.54 1.44 - 1.62 0.6216 times
Fri 31 July 2026 1.49 (-1.97%) 1.55 1.40 - 1.56 0.7432 times
Fri 24 July 2026 1.52 (4.83%) 1.55 1.37 - 1.55 0.6339 times
Fri 17 July 2026 1.45 (-1.36%) 1.50 1.41 - 1.62 0.316 times
Fri 10 July 2026 1.47 (-6.96%) 1.46 1.42 - 1.58 0.8556 times
Fri 03 July 2026 1.58 (6.76%) 1.43 1.37 - 1.62 1.2652 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.03 and 1.33

Monthly Target 10.95
Monthly Target 21.11
Monthly Target 31.2533333333333
Monthly Target 41.41
Monthly Target 51.55

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 11 September 2026 1.26 (0%) 1.27 1.10 - 1.40 0.5418 times
Mon 31 August 2026 1.26 (-15.44%) 1.54 1.21 - 1.62 0.4499 times
Fri 31 July 2026 1.49 (3.47%) 1.44 1.37 - 1.62 0.4645 times
Tue 30 June 2026 1.44 (2.86%) 1.40 1.28 - 1.59 0.401 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2688 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.2307 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.9411 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.5859 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.4931 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.6231 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.5214 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.39
50 day DMA 1.42
100 day DMA 1.45
150 day DMA 1.45
200 day DMA 1.55

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.25
12 day EMA1.291.31.31
20 day EMA1.331.341.35
35 day EMA1.371.381.39
50 day EMA1.411.421.43

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.28
12 day SMA1.31.311.32
20 day SMA1.321.331.34
35 day SMA1.391.41.4
50 day SMA1.421.431.43
100 day SMA1.451.461.46
150 day SMA1.451.451.45
200 day SMA1.551.551.56
Back to top | Use Dark Theme