SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.43 and 1.54

Daily Target 11.4
Daily Target 21.46
Daily Target 31.51
Daily Target 41.57
Daily Target 51.62

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (0%) 1.55 1.45 - 1.56 1.7244 times
Fri 24 July 2026 1.52 (4.11%) 1.48 1.40 - 1.54 2.0891 times
Thu 23 July 2026 1.46 (-1.35%) 1.48 1.41 - 1.50 1.3545 times
Wed 22 July 2026 1.48 (-1.33%) 1.52 1.42 - 1.52 0.3452 times
Tue 21 July 2026 1.50 (0%) 1.50 1.43 - 1.54 1.8719 times
Mon 20 July 2026 1.50 (3.45%) 1.55 1.37 - 1.55 0.6844 times
Fri 17 July 2026 1.45 (-3.97%) 1.51 1.43 - 1.51 0.1788 times
Thu 16 July 2026 1.51 (0.67%) 1.48 1.42 - 1.57 0.2717 times
Wed 15 July 2026 1.50 (0.67%) 1.52 1.44 - 1.52 0.1919 times
Tue 14 July 2026 1.49 (-3.25%) 1.62 1.41 - 1.62 1.2882 times
Mon 13 July 2026 1.54 (4.76%) 1.50 1.44 - 1.57 1.2319 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.43 and 1.54

Weekly Target 11.4
Weekly Target 21.46
Weekly Target 31.51
Weekly Target 41.57
Weekly Target 51.62

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (0%) 1.55 1.45 - 1.56 0.2714 times
Fri 24 July 2026 1.52 (4.83%) 1.55 1.37 - 1.55 0.9987 times
Fri 17 July 2026 1.45 (-1.36%) 1.50 1.41 - 1.62 0.4978 times
Fri 10 July 2026 1.47 (-6.96%) 1.46 1.42 - 1.58 1.3479 times
Fri 03 July 2026 1.58 (6.76%) 1.43 1.37 - 1.62 1.9932 times
Thu 25 June 2026 1.48 (4.23%) 1.42 1.35 - 1.59 1.2262 times
Fri 19 June 2026 1.42 (-4.05%) 1.48 1.33 - 1.56 0.9393 times
Fri 12 June 2026 1.48 (0%) 1.48 1.28 - 1.52 0.7262 times
Fri 05 June 2026 1.48 (5.71%) 1.40 1.32 - 1.50 1.3453 times
Fri 29 May 2026 1.40 (-4.11%) 1.41 1.38 - 1.49 0.654 times
Fri 22 May 2026 1.46 (0%) 1.43 1.33 - 1.48 0.8864 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.45 and 1.7

Monthly Target 11.25
Monthly Target 21.39
Monthly Target 31.5033333333333
Monthly Target 41.64
Monthly Target 51.75

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (5.56%) 1.44 1.37 - 1.62 0.3653 times
Tue 30 June 2026 1.44 (2.86%) 1.40 1.28 - 1.59 0.377 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2527 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.157 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.8848 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.3711 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.4037 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5858 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4902 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.1125 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.6414 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.48
50 day DMA 1.46
100 day DMA 1.44
150 day DMA 1.53
200 day DMA 1.69

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.491.48
12 day EMA1.491.491.49
20 day EMA1.481.481.48
35 day EMA1.471.471.47
50 day EMA1.471.471.47

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.48
12 day SMA1.51.491.49
20 day SMA1.51.51.5
35 day SMA1.481.471.47
50 day SMA1.461.461.46
100 day SMA1.441.441.44
150 day SMA1.531.541.54
200 day SMA1.691.71.7
Back to top | Use Dark Theme