Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 57.06 and 58.85
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 57.64 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 59.43 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.11 (-3.2%) | 57.01 | 57.01 - 58.80 | 0.274 times | Tue 25 August 2026 | 59.00 (1.64%) | 56.00 | 56.00 - 59.00 | 0.0054 times | Mon 24 August 2026 | 58.05 (-1.51%) | 56.00 | 56.00 - 58.05 | 0.1809 times | Fri 21 August 2026 | 58.94 (-0.02%) | 58.94 | 58.94 - 58.95 | 0.385 times | Thu 20 August 2026 | 58.95 (5.23%) | 65.99 | 52.50 - 65.99 | 4.9091 times | Wed 19 August 2026 | 56.02 (-4.24%) | 57.41 | 50.37 - 58.54 | 2.943 times | Tue 18 August 2026 | 58.50 (3.45%) | 62.00 | 55.90 - 62.00 | 0.1271 times | Mon 17 August 2026 | 56.55 (-0.44%) | 56.55 | 56.55 - 56.55 | 0.0009 times | Fri 14 August 2026 | 56.80 (-2.22%) | 57.00 | 56.80 - 57.01 | 1.1478 times | Thu 13 August 2026 | 58.09 (0.17%) | 58.28 | 57.10 - 58.30 | 0.0269 times | Wed 12 August 2026 | 57.99 (-4.72%) | 60.00 | 57.20 - 60.00 | 0.3259 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 56.56 and 59.56
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 57.37 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.11 (-3.1%) | 56.00 | 56.00 - 59.00 | 0.1391 times | Fri 21 August 2026 | 58.94 (3.77%) | 56.55 | 50.37 - 65.99 | 2.5281 times | Fri 14 August 2026 | 56.80 (-5.55%) | 61.35 | 56.80 - 62.00 | 0.9284 times | Fri 07 August 2026 | 60.14 (0.23%) | 59.40 | 51.75 - 66.60 | 1.0277 times | Fri 31 July 2026 | 60.00 (5.26%) | 59.00 | 56.58 - 60.00 | 0.4354 times | Fri 24 July 2026 | 57.00 (1.17%) | 65.70 | 54.55 - 67.90 | 0.2092 times | Fri 17 July 2026 | 56.34 (-6.16%) | 58.50 | 49.99 - 63.10 | 0.3764 times | Fri 10 July 2026 | 60.04 (0.76%) | 62.95 | 56.12 - 67.00 | 0.7097 times | Fri 03 July 2026 | 59.59 (-4.44%) | 62.63 | 57.00 - 63.65 | 2.0589 times | Thu 25 June 2026 | 62.36 (5.52%) | 61.00 | 59.26 - 68.50 | 1.5873 times | Fri 19 June 2026 | 59.10 (0.17%) | 56.00 | 53.20 - 63.77 | 1.2103 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 45.63 and 61.86
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 58.026666666667 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.11 (-4.82%) | 59.40 | 50.37 - 66.60 | 0.9643 times | Fri 31 July 2026 | 60.00 (-5.73%) | 62.48 | 49.99 - 67.90 | 0.4743 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 1.1187 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.5327 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 1.0169 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 3.4049 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.91 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.777 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.3189 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.4822 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 1.3438 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 58.07 |
| 20 day DMA | 58.94 |
| 35 day DMA | 58.66 |
| 50 day DMA | 59.27 |
| 100 day DMA | 58.14 |
| 150 day DMA | 57.66 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.45 | 58.18 |
| 12 day EMA | 58.27 | 58.48 | 58.39 |
| 20 day EMA | 58.47 | 58.61 | 58.57 |
| 35 day EMA | 58.78 | 58.88 | 58.87 |
| 50 day EMA | 58.94 | 59.01 | 59.01 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.19 | 58.09 |
| 12 day SMA | 58.07 | 58.48 | 58.57 |
| 20 day SMA | 58.94 | 59.02 | 59.01 |
| 35 day SMA | 58.66 | 58.73 | 58.74 |
| 50 day SMA | 59.27 | 59.21 | 59.19 |
| 100 day SMA | 58.14 | 58.11 | 58.02 |
| 150 day SMA | 57.66 | 57.66 | 57.66 |
| 200 day SMA | 58.25 | 58.27 | 58.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.