SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott Strong Daily Stock price targets for SurylakCott 521200 are 59.7 and 59.7 | Daily Target 1 | 59.7 | | Daily Target 2 | 59.7 | | Daily Target 3 | 59.7 | | Daily Target 4 | 59.7 | | Daily Target 5 | 59.7 |
Daily price and volume Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
59.70 (2.3%) |
59.70 |
59.70 - 59.70 |
0.4027 times |
Fri 12 December 2025 |
58.36 (-1.92%) |
60.69 |
58.36 - 60.69 |
1.6881 times |
Thu 11 December 2025 |
59.50 (0.85%) |
59.00 |
58.95 - 59.50 |
0.4543 times |
Wed 10 December 2025 |
59.00 (-0.34%) |
62.39 |
58.00 - 62.39 |
1.759 times |
Tue 09 December 2025 |
59.20 (-2.28%) |
56.60 |
54.08 - 59.20 |
2.3196 times |
Mon 08 December 2025 |
60.58 (3.27%) |
60.58 |
60.58 - 60.58 |
0.4832 times |
Fri 05 December 2025 |
58.66 (0.95%) |
57.80 |
57.00 - 64.85 |
0.8795 times |
Thu 04 December 2025 |
58.11 (-2.68%) |
58.11 |
58.11 - 58.11 |
0.0322 times |
Tue 02 December 2025 |
59.71 (-1.35%) |
59.71 |
59.71 - 59.71 |
0.0032 times |
Mon 01 December 2025 |
60.53 (1.89%) |
59.42 |
59.41 - 60.99 |
1.9781 times |
Fri 28 November 2025 |
59.41 (-0.02%) |
62.01 |
59.41 - 62.01 |
0.1063 times |
Weekly price and charts SurylakCott Strong weekly Stock price targets for SurylakCott 521200 are 59.7 and 59.7 | Weekly Target 1 | 59.7 | | Weekly Target 2 | 59.7 | | Weekly Target 3 | 59.7 | | Weekly Target 4 | 59.7 | | Weekly Target 5 | 59.7 |
Weekly price and volumes for Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
59.70 (2.3%) |
59.70 |
59.70 - 59.70 |
0.0438 times |
Fri 12 December 2025 |
58.36 (-0.51%) |
60.58 |
54.08 - 62.39 |
0.7285 times |
Fri 05 December 2025 |
58.66 (-1.26%) |
59.42 |
57.00 - 64.85 |
0.3143 times |
Fri 28 November 2025 |
59.41 (-0.12%) |
58.80 |
57.10 - 62.01 |
0.3791 times |
Fri 21 November 2025 |
59.48 (-5.27%) |
62.30 |
59.00 - 65.60 |
0.8048 times |
Fri 14 November 2025 |
62.79 (2.03%) |
49.51 |
49.50 - 62.90 |
0.9507 times |
Fri 07 November 2025 |
61.54 (-0.1%) |
62.83 |
58.65 - 64.25 |
0.5419 times |
Fri 31 October 2025 |
61.60 (-1.57%) |
62.71 |
58.65 - 69.98 |
4.4177 times |
Thu 23 October 2025 |
62.58 (1.76%) |
71.99 |
60.59 - 71.99 |
0.5135 times |
Fri 17 October 2025 |
61.50 (-2.3%) |
62.01 |
51.60 - 63.99 |
1.3057 times |
Fri 10 October 2025 |
62.95 (-1.49%) |
62.75 |
62.02 - 64.49 |
1.5777 times |
Monthly price and charts SurylakCott Strong monthly Stock price targets for SurylakCott 521200 are 56.89 and 67.66 | Monthly Target 1 | 48.77 | | Monthly Target 2 | 54.24 | | Monthly Target 3 | 59.543333333333 | | Monthly Target 4 | 65.01 | | Monthly Target 5 | 70.31 |
Monthly price and volumes Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
59.70 (0.49%) |
59.42 |
54.08 - 64.85 |
0.0721 times |
Fri 28 November 2025 |
59.41 (-3.56%) |
62.83 |
49.50 - 65.60 |
0.1776 times |
Fri 31 October 2025 |
61.60 (-1.09%) |
61.97 |
51.60 - 71.99 |
0.5531 times |
Tue 30 September 2025 |
62.28 (-3.74%) |
64.70 |
60.00 - 71.00 |
1.449 times |
Fri 29 August 2025 |
64.70 (-8.63%) |
71.59 |
61.60 - 73.00 |
0.7353 times |
Thu 31 July 2025 |
70.81 (-3.48%) |
73.36 |
66.90 - 82.40 |
2.7898 times |
Mon 30 June 2025 |
73.36 (4.59%) |
70.00 |
67.02 - 75.00 |
1.17 times |
Fri 30 May 2025 |
70.14 (15.55%) |
60.99 |
59.00 - 74.00 |
1.3538 times |
Wed 30 April 2025 |
60.70 (10.1%) |
56.55 |
55.13 - 66.10 |
0.7432 times |
Fri 28 March 2025 |
55.13 (-16.51%) |
67.00 |
54.02 - 70.30 |
0.9561 times |
Fri 28 February 2025 |
66.03 (-13.95%) |
78.12 |
60.00 - 81.06 |
0.7407 times |
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value | | 5 day DMA | 59.15 | | 12 day DMA | 59.35 | | 20 day DMA | 60 | | 35 day DMA | 60.75 | | 50 day DMA | 61.31 | | 100 day DMA | 64.61 | | 150 day DMA | 66.72 | | 200 day DMA | 65.9 | EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.26 | 59.04 | 59.38 | | 12 day EMA | 59.51 | 59.48 | 59.68 | | 20 day EMA | 59.93 | 59.95 | 60.12 | | 35 day EMA | 60.65 | 60.71 | 60.85 | | 50 day EMA | 61.38 | 61.45 | 61.58 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.15 | 59.33 | 59.39 | | 12 day SMA | 59.35 | 59.43 | 59.69 | | 20 day SMA | 60 | 60.14 | 60.33 | | 35 day SMA | 60.75 | 60.81 | 60.9 | | 50 day SMA | 61.31 | 61.39 | 61.53 | | 100 day SMA | 64.61 | 64.76 | 64.9 | | 150 day SMA | 66.72 | 66.72 | 66.74 | | 200 day SMA | 65.9 | 66 | 66.09 |
|
|
