Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 51.8 and 58.18
| Daily Target 1 | 46.8 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 53.18 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 59.56 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.02 (8.06%) | 50.40 | 49.57 - 55.95 | 1.1928 times | Mon 23 March 2026 | 49.99 (-5.41%) | 52.00 | 48.97 - 52.00 | 6.998 times | Fri 20 March 2026 | 52.85 (0.28%) | 53.00 | 52.85 - 53.00 | 0.2568 times | Thu 19 March 2026 | 52.70 (-3.95%) | 58.04 | 52.70 - 58.04 | 0.3311 times | Wed 18 March 2026 | 54.87 (8.76%) | 53.29 | 53.29 - 54.89 | 0.515 times | Tue 17 March 2026 | 50.45 (-2.76%) | 51.00 | 50.22 - 51.87 | 0.0661 times | Mon 16 March 2026 | 51.88 (-0.44%) | 46.15 | 46.15 - 54.63 | 0.2417 times | Fri 13 March 2026 | 52.11 (-6.41%) | 55.65 | 50.70 - 55.65 | 0.1409 times | Thu 12 March 2026 | 55.68 (4.52%) | 53.90 | 53.90 - 56.55 | 0.1146 times | Wed 11 March 2026 | 53.27 (0.68%) | 53.00 | 53.00 - 53.27 | 0.143 times | Tue 10 March 2026 | 52.91 (0.04%) | 52.90 | 52.89 - 53.00 | 0.0244 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 51.5 and 58.48
| Weekly Target 1 | 46 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.02 (2.21%) | 52.00 | 48.97 - 55.95 | 4.8701 times | Fri 20 March 2026 | 52.85 (1.42%) | 46.15 | 46.15 - 58.04 | 0.8387 times | Fri 13 March 2026 | 52.11 (-0.84%) | 53.70 | 48.03 - 56.55 | 0.3075 times | Fri 06 March 2026 | 52.55 (-6.14%) | 56.14 | 49.33 - 56.25 | 0.2382 times | Fri 27 February 2026 | 55.99 (-0.02%) | 61.88 | 51.65 - 64.00 | 1.2057 times | Fri 20 February 2026 | 56.00 (-5.07%) | 56.20 | 55.40 - 66.90 | 0.1714 times | Fri 13 February 2026 | 58.99 (-3.31%) | 62.49 | 58.32 - 72.89 | 0.7297 times | Fri 06 February 2026 | 61.01 (7.98%) | 56.50 | 55.01 - 63.23 | 0.4905 times | Fri 30 January 2026 | 56.50 (2.36%) | 52.30 | 51.65 - 59.48 | 0.7999 times | Fri 23 January 2026 | 55.20 (-3.66%) | 56.20 | 50.58 - 61.55 | 0.3483 times | Fri 16 January 2026 | 57.30 (0.53%) | 56.00 | 55.05 - 58.22 | 0.13 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 44.14 and 56.03
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.02 (-3.52%) | 56.14 | 46.15 - 58.04 | 1.046 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.4343 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.3709 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.1522 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.2302 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.6414 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.6803 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.8527 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 3.2352 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.3568 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.5699 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.8 |
| 20 day DMA | 54.34 |
| 35 day DMA | 57.1 |
| 50 day DMA | 56.68 |
| 100 day DMA | 58.36 |
| 150 day DMA | 60.54 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 51.94 | 52.91 |
| 12 day EMA | 53.21 | 53.06 | 53.62 |
| 20 day EMA | 54.17 | 54.19 | 54.63 |
| 35 day EMA | 55.18 | 55.25 | 55.56 |
| 50 day EMA | 56.49 | 56.59 | 56.86 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.17 | 52.55 |
| 12 day SMA | 52.8 | 52.68 | 53.2 |
| 20 day SMA | 54.34 | 54.8 | 55.1 |
| 35 day SMA | 57.1 | 57.15 | 57.34 |
| 50 day SMA | 56.68 | 56.77 | 56.93 |
| 100 day SMA | 58.36 | 58.43 | 58.55 |
| 150 day SMA | 60.54 | 60.64 | 60.77 |
| 200 day SMA | 63.58 | 63.66 | 63.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.