Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.00 (5.39%) | 54.00 | 54.00 - 54.00 | 0.0118 times | Wed 21 October 2026 | 51.24 (-4.95%) | 54.99 | 51.24 - 54.99 | 1.438 times | Mon 19 October 2026 | 53.91 (-5.04%) | 50.11 | 50.11 - 55.63 | 0.8637 times | Thu 15 October 2026 | 56.77 (-1.87%) | 56.77 | 56.77 - 56.77 | 1.1767 times | Wed 14 October 2026 | 57.85 (1.26%) | 58.33 | 57.85 - 58.33 | 0.0047 times | Mon 05 October 2026 | 57.13 (2%) | 57.13 | 57.13 - 57.13 | 0.073 times | Thu 01 October 2026 | 56.01 (0.92%) | 55.06 | 55.06 - 57.94 | 1.9252 times | Tue 29 September 2026 | 55.50 (-3.98%) | 55.50 | 55.50 - 55.50 | 0.0706 times | Mon 28 September 2026 | 57.80 (-0.09%) | 57.80 | 57.80 - 57.80 | 0.353 times | Fri 25 September 2026 | 57.85 (1.21%) | 60.00 | 55.44 - 60.00 | 4.0833 times | Thu 24 September 2026 | 57.16 (-2.32%) | 60.26 | 57.16 - 60.26 | 3.5067 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 52.06 and 57.58
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.00 (-4.88%) | 50.11 | 50.11 - 55.63 | 0.2578 times | Thu 15 October 2026 | 56.77 (1.36%) | 57.13 | 56.77 - 58.33 | 0.1398 times | Thu 01 October 2026 | 56.01 (-3.18%) | 57.80 | 55.06 - 57.94 | 0.2617 times | Fri 25 September 2026 | 57.85 (-1.78%) | 58.89 | 55.44 - 60.88 | 1.4703 times | Fri 18 September 2026 | 58.90 (4.9%) | 55.01 | 53.97 - 58.93 | 1.1192 times | Fri 11 September 2026 | 56.15 (-6.63%) | 61.60 | 56.15 - 66.50 | 1.1654 times | Fri 04 September 2026 | 60.14 (7.2%) | 55.53 | 55.05 - 67.90 | 1.8695 times | Fri 28 August 2026 | 56.10 (-4.82%) | 56.00 | 56.00 - 63.99 | 0.3666 times | Fri 21 August 2026 | 58.94 (3.77%) | 56.55 | 50.37 - 65.99 | 2.45 times | Fri 14 August 2026 | 56.80 (-5.55%) | 61.35 | 56.80 - 62.00 | 0.8997 times | Fri 07 August 2026 | 60.14 (0.23%) | 59.40 | 51.75 - 66.60 | 0.996 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 47.95 and 56.17
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.00 (-2.7%) | 55.06 | 50.11 - 58.33 | 0.1243 times | Tue 29 September 2026 | 55.50 (-5.92%) | 62.50 | 53.97 - 67.90 | 1.0331 times | Mon 31 August 2026 | 58.99 (-1.68%) | 59.40 | 50.37 - 66.60 | 1.075 times | Fri 31 July 2026 | 60.00 (-5.73%) | 62.48 | 49.99 - 67.90 | 0.4474 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 1.0552 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.5025 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.9593 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 3.2118 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.8584 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.7329 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.3009 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 56.15 |
| 20 day DMA | 56.63 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.27 |
| 100 day DMA | 58.69 |
| 150 day DMA | 57.57 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.41 | 55.99 |
| 12 day EMA | 55.62 | 55.92 | 56.77 |
| 20 day EMA | 56.44 | 56.7 | 57.28 |
| 35 day EMA | 57.19 | 57.38 | 57.74 |
| 50 day EMA | 57.88 | 58.04 | 58.32 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.38 | 56.33 |
| 12 day SMA | 56.15 | 56.4 | 56.96 |
| 20 day SMA | 56.63 | 56.83 | 57.14 |
| 35 day SMA | 57.9 | 57.96 | 58.17 |
| 50 day SMA | 58.27 | 58.36 | 58.51 |
| 100 day SMA | 58.69 | 58.74 | 58.85 |
| 150 day SMA | 57.57 | 57.63 | 57.66 |
| 200 day SMA | 57.78 | 57.81 | 57.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.