SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott Strong Daily Stock price targets for SurylakCott 521200 are 53.4 and 61.25 | Daily Target 1 | 51.66 | | Daily Target 2 | 55.13 | | Daily Target 3 | 59.513333333333 | | Daily Target 4 | 62.98 | | Daily Target 5 | 67.36 |
Daily price and volume Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
58.59 (0.83%) |
63.90 |
56.05 - 63.90 |
0.9091 times |
| Wed 02 April 2025 |
58.11 (3.25%) |
55.98 |
55.98 - 58.35 |
0.3217 times |
| Tue 01 April 2025 |
56.28 (2.09%) |
56.55 |
55.13 - 59.85 |
0.8047 times |
| Fri 28 March 2025 |
55.13 (-11.12%) |
60.05 |
54.02 - 60.05 |
1.4584 times |
| Wed 26 March 2025 |
62.03 (-2.39%) |
63.71 |
60.63 - 63.71 |
1.0355 times |
| Tue 25 March 2025 |
63.55 (0.13%) |
63.30 |
62.00 - 65.00 |
2.4019 times |
| Mon 24 March 2025 |
63.47 (1.63%) |
62.29 |
62.24 - 65.00 |
1.2866 times |
| Fri 21 March 2025 |
62.45 (0.14%) |
62.60 |
59.32 - 63.80 |
0.7426 times |
| Thu 20 March 2025 |
62.36 (0.19%) |
65.00 |
60.60 - 65.00 |
0.3845 times |
| Wed 19 March 2025 |
62.24 (3.06%) |
65.50 |
60.81 - 65.50 |
0.655 times |
| Tue 18 March 2025 |
60.39 (0.32%) |
61.25 |
59.57 - 61.25 |
0.4485 times |
Weekly price and charts SurylakCott Strong weekly Stock price targets for SurylakCott 521200 are 56.86 and 65.63 | Weekly Target 1 | 50.44 | | Weekly Target 2 | 54.51 | | Weekly Target 3 | 59.206666666667 | | Weekly Target 4 | 63.28 | | Weekly Target 5 | 67.98 |
Weekly price and volumes for Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
58.59 (6.28%) |
56.55 |
55.13 - 63.90 |
0.6983 times |
| Fri 28 March 2025 |
55.13 (-11.72%) |
62.29 |
54.02 - 65.00 |
2.121 times |
| Fri 21 March 2025 |
62.45 (3.79%) |
55.00 |
55.00 - 65.50 |
0.8884 times |
| Thu 13 March 2025 |
60.17 (-7.47%) |
64.01 |
60.00 - 64.01 |
0.2453 times |
| Fri 07 March 2025 |
65.03 (-1.51%) |
67.00 |
60.12 - 70.30 |
1.3815 times |
| Fri 28 February 2025 |
66.03 (-3.59%) |
69.42 |
65.41 - 74.90 |
0.8073 times |
| Fri 21 February 2025 |
68.49 (-0.75%) |
60.00 |
60.00 - 81.00 |
1.2706 times |
| Fri 14 February 2025 |
69.01 (-10.82%) |
79.40 |
67.63 - 79.43 |
1.0441 times |
| Fri 07 February 2025 |
77.38 (0.85%) |
78.12 |
77.30 - 81.06 |
0.4695 times |
| Fri 31 January 2025 |
76.73 (-3.3%) |
79.35 |
70.89 - 79.35 |
1.074 times |
| Fri 24 January 2025 |
79.35 (-2.67%) |
93.90 |
78.32 - 93.90 |
0.4006 times |
Monthly price and charts SurylakCott Strong monthly Stock price targets for SurylakCott 521200 are 56.86 and 65.63 | Monthly Target 1 | 50.44 | | Monthly Target 2 | 54.51 | | Monthly Target 3 | 59.206666666667 | | Monthly Target 4 | 63.28 | | Monthly Target 5 | 67.98 |
Monthly price and volumes Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
58.59 (6.28%) |
56.55 |
55.13 - 63.90 |
0.0334 times |
| Fri 28 March 2025 |
55.13 (-16.51%) |
67.00 |
54.02 - 70.30 |
0.2216 times |
| Fri 28 February 2025 |
66.03 (-13.95%) |
78.12 |
60.00 - 81.06 |
0.1717 times |
| Fri 31 January 2025 |
76.73 (-9.86%) |
87.87 |
70.89 - 93.90 |
0.2597 times |
| Tue 31 December 2024 |
85.12 (7.41%) |
80.68 |
80.01 - 104.34 |
1.1994 times |
| Fri 29 November 2024 |
79.25 (-0.53%) |
79.67 |
74.00 - 85.45 |
0.2606 times |
| Thu 31 October 2024 |
79.67 (-14.87%) |
93.98 |
76.62 - 97.55 |
0.5938 times |
| Mon 30 September 2024 |
93.59 (1.93%) |
89.98 |
81.01 - 96.95 |
0.7142 times |
| Fri 30 August 2024 |
91.82 (-0.6%) |
93.00 |
86.10 - 108.79 |
2.7165 times |
| Wed 31 July 2024 |
92.37 (22.78%) |
77.54 |
76.20 - 94.00 |
3.8291 times |
| Fri 28 June 2024 |
75.23 (9.39%) |
73.60 |
62.40 - 79.95 |
0.5481 times |
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value | | 5 day DMA | 58.03 | | 12 day DMA | 60.4 | | 20 day DMA | 61.46 | | 35 day DMA | 64.71 | | 50 day DMA | 68.7 | | 100 day DMA | 76.42 | | 150 day DMA | 80.13 | | 200 day DMA | 81.65 | EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.58 | 58.58 | 58.82 | | 12 day EMA | 60.12 | 60.4 | 60.82 | | 20 day EMA | 61.76 | 62.09 | 62.51 | | 35 day EMA | 65.11 | 65.49 | 65.92 | | 50 day EMA | 68.42 | 68.82 | 69.26 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.03 | 59.02 | 60.09 | | 12 day SMA | 60.4 | 60.53 | 60.79 | | 20 day SMA | 61.46 | 61.73 | 62.13 | | 35 day SMA | 64.71 | 65.25 | 65.89 | | 50 day SMA | 68.7 | 69.16 | 69.59 | | 100 day SMA | 76.42 | 76.67 | 76.92 | | 150 day SMA | 80.13 | 80.39 | 80.64 | | 200 day SMA | 81.65 | 81.71 | 81.76 |
|
|
