SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott Strong Daily Stock price targets for SurylakCott 521200 are 60.9 and 62.31 | Daily Target 1 | 60.66 | | Daily Target 2 | 61.13 | | Daily Target 3 | 62.07 | | Daily Target 4 | 62.54 | | Daily Target 5 | 63.48 |
Daily price and volume Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.60 (-1.33%) |
62.99 |
61.60 - 63.01 |
3.2474 times |
Thu 30 October 2025 |
62.43 (1.07%) |
61.90 |
61.90 - 65.55 |
1.0544 times |
Wed 29 October 2025 |
61.77 (0.18%) |
59.50 |
59.50 - 67.25 |
0.1111 times |
Tue 28 October 2025 |
61.66 (0.26%) |
58.65 |
58.65 - 67.50 |
0.6201 times |
Mon 27 October 2025 |
61.50 (-1.73%) |
62.71 |
61.49 - 69.98 |
3.4642 times |
Thu 23 October 2025 |
62.58 (2.41%) |
63.14 |
62.58 - 63.14 |
0.0653 times |
Tue 21 October 2025 |
61.11 (-1.08%) |
61.11 |
61.11 - 61.11 |
0.0842 times |
Mon 20 October 2025 |
61.78 (0.46%) |
71.99 |
60.59 - 71.99 |
0.8383 times |
Fri 17 October 2025 |
61.50 (0.7%) |
61.50 |
61.50 - 61.50 |
0.3131 times |
Thu 16 October 2025 |
61.07 (-2.79%) |
61.38 |
61.00 - 61.38 |
0.202 times |
Wed 15 October 2025 |
62.82 (0.66%) |
62.41 |
51.60 - 63.99 |
1.3325 times |
Weekly price and charts SurylakCott Strong weekly Stock price targets for SurylakCott 521200 are 54.46 and 65.79 | Weekly Target 1 | 52.08 | | Weekly Target 2 | 56.84 | | Weekly Target 3 | 63.41 | | Weekly Target 4 | 68.17 | | Weekly Target 5 | 74.74 |
Weekly price and volumes for Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.60 (-1.57%) |
62.71 |
58.65 - 69.98 |
1.3989 times |
Thu 23 October 2025 |
62.58 (1.76%) |
71.99 |
60.59 - 71.99 |
0.1626 times |
Fri 17 October 2025 |
61.50 (-2.3%) |
62.01 |
51.60 - 63.99 |
0.4135 times |
Fri 10 October 2025 |
62.95 (-1.49%) |
62.75 |
62.02 - 64.49 |
0.4996 times |
Fri 03 October 2025 |
63.90 (-0.16%) |
63.55 |
61.56 - 64.81 |
0.5693 times |
Fri 26 September 2025 |
64.00 (-2.87%) |
64.65 |
63.90 - 66.45 |
0.5915 times |
Fri 19 September 2025 |
65.89 (-0.14%) |
65.98 |
64.25 - 68.30 |
0.7509 times |
Fri 12 September 2025 |
65.98 (1.73%) |
66.00 |
63.26 - 69.40 |
4.4687 times |
Fri 05 September 2025 |
64.86 (0.25%) |
64.70 |
60.00 - 71.00 |
0.6987 times |
Fri 29 August 2025 |
64.70 (-2.71%) |
65.83 |
61.60 - 66.44 |
0.4465 times |
Fri 22 August 2025 |
66.50 (2.83%) |
67.03 |
64.05 - 68.30 |
1.6083 times |
Monthly price and charts SurylakCott Strong monthly Stock price targets for SurylakCott 521200 are 46.41 and 66.8 | Monthly Target 1 | 41.34 | | Monthly Target 2 | 51.47 | | Monthly Target 3 | 61.73 | | Monthly Target 4 | 71.86 | | Monthly Target 5 | 82.12 |
Monthly price and volumes Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.60 (-1.09%) |
61.97 |
51.60 - 71.99 |
0.4763 times |
Tue 30 September 2025 |
62.28 (-3.74%) |
64.70 |
60.00 - 71.00 |
1.2479 times |
Fri 29 August 2025 |
64.70 (-8.63%) |
71.59 |
61.60 - 73.00 |
0.6333 times |
Thu 31 July 2025 |
70.81 (-3.48%) |
73.36 |
66.90 - 82.40 |
2.4026 times |
Mon 30 June 2025 |
73.36 (4.59%) |
70.00 |
67.02 - 75.00 |
1.0077 times |
Fri 30 May 2025 |
70.14 (15.55%) |
60.99 |
59.00 - 74.00 |
1.1659 times |
Wed 30 April 2025 |
60.70 (10.1%) |
56.55 |
55.13 - 66.10 |
0.6401 times |
Fri 28 March 2025 |
55.13 (-16.51%) |
67.00 |
54.02 - 70.30 |
0.8234 times |
Fri 28 February 2025 |
66.03 (-13.95%) |
78.12 |
60.00 - 81.06 |
0.6379 times |
Fri 31 January 2025 |
76.73 (-9.86%) |
87.87 |
70.89 - 93.90 |
0.9649 times |
Tue 31 December 2024 |
85.12 (7.41%) |
80.68 |
80.01 - 104.34 |
4.457 times |
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value | | 5 day DMA | 61.79 | | 12 day DMA | 61.85 | | 20 day DMA | 62.4 | | 35 day DMA | 63.71 | | 50 day DMA | 64.34 | | 100 day DMA | 68.27 | | 150 day DMA | 66.83 | | 200 day DMA | 68.54 | EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.85 | 61.98 | 61.75 | | 12 day EMA | 62.03 | 62.11 | 62.05 | | 20 day EMA | 62.48 | 62.57 | 62.58 | | 35 day EMA | 63.34 | 63.44 | 63.5 | | 50 day EMA | 64.26 | 64.37 | 64.45 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.79 | 61.99 | 61.72 | | 12 day SMA | 61.85 | 61.76 | 61.8 | | 20 day SMA | 62.4 | 62.43 | 62.39 | | 35 day SMA | 63.71 | 63.81 | 63.93 | | 50 day SMA | 64.34 | 64.41 | 64.46 | | 100 day SMA | 68.27 | 68.38 | 68.46 | | 150 day SMA | 66.83 | 66.82 | 66.82 | | 200 day SMA | 68.54 | 68.67 | 68.78 |
|
|
