Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 58.3 and 61.48
| Daily Target 1 | 55.74 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.923333333333 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 62.1 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.59 (0.32%) | 58.02 | 57.00 - 60.18 | 0.5374 times | Thu 02 July 2026 | 59.40 (-2.64%) | 59.42 | 58.90 - 59.42 | 0.1784 times | Wed 01 July 2026 | 61.01 (-4.15%) | 62.48 | 61.01 - 62.74 | 0.7645 times | Tue 30 June 2026 | 63.65 (2.68%) | 62.52 | 62.52 - 63.65 | 3.9521 times | Mon 29 June 2026 | 61.99 (-0.59%) | 62.63 | 61.10 - 62.63 | 0.1769 times | Thu 25 June 2026 | 62.36 (-1.62%) | 68.40 | 62.06 - 68.40 | 0.7269 times | Wed 24 June 2026 | 63.39 (5.83%) | 60.00 | 59.88 - 68.50 | 3.4869 times | Tue 23 June 2026 | 59.90 (-1.8%) | 59.50 | 59.26 - 60.00 | 0.073 times | Mon 22 June 2026 | 61.00 (3.21%) | 61.00 | 60.70 - 61.00 | 0.0376 times | Fri 19 June 2026 | 59.10 (-1.91%) | 56.10 | 56.10 - 63.77 | 0.0663 times | Thu 18 June 2026 | 60.25 (-2.03%) | 53.20 | 53.20 - 60.25 | 0.0752 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 54.97 and 61.62
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 60.08 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.59 (-4.44%) | 62.63 | 57.00 - 63.65 | 2.3662 times | Thu 25 June 2026 | 62.36 (5.52%) | 61.00 | 59.26 - 68.50 | 1.8242 times | Fri 19 June 2026 | 59.10 (0.17%) | 56.00 | 53.20 - 63.77 | 1.391 times | Fri 12 June 2026 | 59.00 (5.17%) | 55.75 | 54.00 - 60.60 | 0.3893 times | Thu 04 June 2026 | 56.10 (-4.1%) | 56.76 | 55.03 - 60.00 | 0.8176 times | Fri 29 May 2026 | 58.50 (2.45%) | 58.25 | 57.00 - 61.65 | 0.463 times | Fri 22 May 2026 | 57.10 (-6.85%) | 59.00 | 56.25 - 62.00 | 0.7211 times | Fri 15 May 2026 | 61.30 (0.49%) | 62.35 | 57.20 - 63.05 | 0.9171 times | Fri 08 May 2026 | 61.00 (7.02%) | 57.28 | 46.90 - 62.94 | 0.834 times | Thu 30 April 2026 | 57.00 (-1.14%) | 58.81 | 55.05 - 58.94 | 0.2765 times | Fri 24 April 2026 | 57.66 (-1.4%) | 58.75 | 57.66 - 61.00 | 1.3291 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 55.43 and 61.17
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 59.776666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.59 (-6.38%) | 62.48 | 57.00 - 62.74 | 0.1131 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 1.1166 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.5317 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 1.015 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 3.3986 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.9083 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.7756 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.3183 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.4813 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 1.3413 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 3.514 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 61.1 |
| 20 day DMA | 59.58 |
| 35 day DMA | 59.48 |
| 50 day DMA | 59.36 |
| 100 day DMA | 57.59 |
| 150 day DMA | 57.79 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 61.06 | 61.89 |
| 12 day EMA | 60.59 | 60.77 | 61.02 |
| 20 day EMA | 60.19 | 60.25 | 60.34 |
| 35 day EMA | 59.71 | 59.72 | 59.74 |
| 50 day EMA | 59.35 | 59.34 | 59.34 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.68 | 62.48 |
| 12 day SMA | 61.1 | 60.92 | 61.02 |
| 20 day SMA | 59.58 | 59.5 | 59.41 |
| 35 day SMA | 59.48 | 59.46 | 59.53 |
| 50 day SMA | 59.36 | 59.36 | 59.35 |
| 100 day SMA | 57.59 | 57.56 | 57.53 |
| 150 day SMA | 57.79 | 57.82 | 57.84 |
| 200 day SMA | 59.25 | 59.27 | 59.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.