SilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest Strong Daily Stock price targets for SilInvest 521194 are 521.9 and 546.95 | Daily Target 1 | 516.23 | | Daily Target 2 | 527.57 | | Daily Target 3 | 541.28333333333 | | Daily Target 4 | 552.62 | | Daily Target 5 | 566.33 |
Daily price and volume Sil Invest
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
538.90 (1.55%) |
541.30 |
529.95 - 555.00 |
2.718 times |
Tue 28 January 2025 |
530.65 (-2.82%) |
532.00 |
529.60 - 550.50 |
1.9493 times |
Mon 27 January 2025 |
546.05 (-8.79%) |
598.80 |
541.50 - 598.80 |
2.4006 times |
Fri 24 January 2025 |
598.70 (-3.44%) |
622.40 |
590.40 - 624.40 |
0.2635 times |
Thu 23 January 2025 |
620.00 (2.82%) |
626.90 |
604.00 - 626.90 |
0.2184 times |
Wed 22 January 2025 |
603.00 (-2.9%) |
629.70 |
603.00 - 629.70 |
0.1732 times |
Tue 21 January 2025 |
621.00 (-0.25%) |
635.00 |
621.00 - 635.00 |
0.048 times |
Mon 20 January 2025 |
622.55 (-0.3%) |
639.00 |
620.00 - 642.20 |
0.4964 times |
Fri 17 January 2025 |
624.40 (-3.63%) |
642.20 |
615.60 - 642.20 |
0.6755 times |
Thu 16 January 2025 |
647.95 (4.63%) |
645.00 |
625.15 - 649.00 |
1.0569 times |
Wed 15 January 2025 |
619.30 (4.97%) |
609.45 |
609.45 - 619.50 |
0.9783 times |
Weekly price and charts SilInvest Strong weekly Stock price targets for SilInvest 521194 are 499.65 and 568.85 | Weekly Target 1 | 486.57 | | Weekly Target 2 | 512.73 | | Weekly Target 3 | 555.76666666667 | | Weekly Target 4 | 581.93 | | Weekly Target 5 | 624.97 |
Weekly price and volumes for Sil Invest
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
538.90 (-9.99%) |
598.80 |
529.60 - 598.80 |
1.3719 times |
Fri 24 January 2025 |
598.70 (-4.12%) |
639.00 |
590.40 - 642.20 |
0.2328 times |
Fri 17 January 2025 |
624.40 (1.33%) |
621.90 |
574.05 - 649.00 |
0.6474 times |
Fri 10 January 2025 |
616.20 (-8.72%) |
670.00 |
611.15 - 691.20 |
0.4527 times |
Fri 03 January 2025 |
675.10 (0.73%) |
656.80 |
646.20 - 689.90 |
0.4041 times |
Fri 27 December 2024 |
670.20 (-0.05%) |
683.90 |
644.10 - 685.95 |
0.848 times |
Fri 20 December 2024 |
670.55 (-4.13%) |
714.00 |
661.00 - 714.00 |
1.3013 times |
Fri 13 December 2024 |
699.45 (-0.72%) |
700.40 |
688.05 - 750.00 |
1.4316 times |
Fri 06 December 2024 |
704.50 (2.68%) |
698.80 |
680.00 - 715.90 |
1.1806 times |
Fri 29 November 2024 |
686.10 (-2.29%) |
724.00 |
670.25 - 725.00 |
2.1295 times |
Fri 22 November 2024 |
702.15 (1.6%) |
720.00 |
690.00 - 761.90 |
3.9821 times |
Monthly price and charts SilInvest Strong monthly Stock price targets for SilInvest 521194 are 453.45 and 615.05 | Monthly Target 1 | 424.97 | | Monthly Target 2 | 481.93 | | Monthly Target 3 | 586.56666666667 | | Monthly Target 4 | 643.53 | | Monthly Target 5 | 748.17 |
Monthly price and volumes Sil Invest
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
538.90 (-19.1%) |
647.70 |
529.60 - 691.20 |
0.2519 times |
Tue 31 December 2024 |
666.10 (-2.92%) |
698.80 |
644.10 - 750.00 |
0.4376 times |
Fri 29 November 2024 |
686.10 (8.51%) |
660.00 |
630.00 - 768.00 |
1.8674 times |
Thu 31 October 2024 |
632.30 (7.68%) |
594.10 |
552.45 - 920.00 |
3.2912 times |
Mon 30 September 2024 |
587.20 (-1.9%) |
598.65 |
541.20 - 604.00 |
0.4604 times |
Fri 30 August 2024 |
598.60 (2.23%) |
585.55 |
531.20 - 627.00 |
0.5075 times |
Wed 31 July 2024 |
585.55 (5.31%) |
567.20 |
534.00 - 650.00 |
0.8883 times |
Fri 28 June 2024 |
556.05 (18.02%) |
471.15 |
429.00 - 572.20 |
1.0517 times |
Fri 31 May 2024 |
471.15 (-11.96%) |
540.15 |
452.35 - 540.15 |
0.3993 times |
Tue 30 April 2024 |
535.15 (14.88%) |
474.70 |
460.00 - 549.80 |
0.8446 times |
Thu 28 March 2024 |
465.85 (2.73%) |
459.35 |
450.00 - 579.70 |
3.8528 times |
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value | | 5 day DMA | 566.86 | | 12 day DMA | 596.88 | | 20 day DMA | 615.97 | | 35 day DMA | 643.9 | | 50 day DMA | 661.76 | | 100 day DMA | 645.55 | | 150 day DMA | 622.33 | | 200 day DMA | 590.31 | EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.59 | 569.93 | 589.57 | | 12 day EMA | 588.51 | 597.53 | 609.68 | | 20 day EMA | 608.14 | 615.43 | 624.35 | | 35 day EMA | 633.78 | 639.37 | 645.77 | | 50 day EMA | 656.52 | 661.32 | 666.65 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.86 | 579.68 | 597.75 | | 12 day SMA | 596.88 | 600.78 | 607.9 | | 20 day SMA | 615.97 | 622.58 | 629.35 | | 35 day SMA | 643.9 | 649.28 | 654.08 | | 50 day SMA | 661.76 | 665.5 | 668.71 | | 100 day SMA | 645.55 | 645.98 | 646.56 | | 150 day SMA | 622.33 | 622.29 | 622.32 | | 200 day SMA | 590.31 | 590.11 | 589.91 |
|
|
