UnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedText Strong Daily Stock price targets for UnitedText 521188 are 17.8 and 18.2 | Daily Target 1 | 17.47 | | Daily Target 2 | 17.73 | | Daily Target 3 | 17.866666666667 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.27 |
Daily price and volume United Text
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
18.00 (2.86%) |
17.60 |
17.60 - 18.00 |
1.5668 times |
| Mon 24 March 2025 |
17.50 (0%) |
17.50 |
17.00 - 17.50 |
0.4506 times |
| Mon 17 March 2025 |
17.50 (-0.62%) |
17.80 |
17.00 - 17.80 |
0.275 times |
| Mon 10 March 2025 |
17.61 (4.14%) |
17.75 |
17.00 - 17.75 |
0.0172 times |
| Mon 03 March 2025 |
16.91 (0%) |
16.07 |
16.07 - 16.91 |
1.7274 times |
| Mon 24 February 2025 |
16.91 (-4.95%) |
17.79 |
16.91 - 17.80 |
1.6335 times |
| Mon 17 February 2025 |
17.79 (4.59%) |
17.86 |
17.01 - 17.86 |
0.0268 times |
| Mon 10 February 2025 |
17.01 (-4.76%) |
17.86 |
17.01 - 17.86 |
1.2705 times |
| Mon 03 February 2025 |
17.86 (4.87%) |
16.19 |
16.18 - 17.88 |
0.7224 times |
| Mon 27 January 2025 |
17.03 (3.65%) |
17.25 |
15.61 - 17.25 |
2.31 times |
| Mon 20 January 2025 |
16.43 (-4.97%) |
17.29 |
16.43 - 17.29 |
0.1334 times |
Weekly price and charts UnitedText Strong weekly Stock price targets for UnitedText 521188 are 17.5 and 18.5 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 17.666666666667 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 18.67 |
Weekly price and volumes for United Text
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
18.00 (2.86%) |
17.50 |
17.00 - 18.00 |
1.9908 times |
| Mon 17 March 2025 |
17.50 (-0.62%) |
17.80 |
17.00 - 17.80 |
0.2713 times |
| Mon 10 March 2025 |
17.61 (4.14%) |
17.75 |
17.00 - 17.75 |
0.017 times |
| Mon 03 March 2025 |
16.91 (0%) |
16.07 |
16.07 - 16.91 |
1.7047 times |
| Mon 24 February 2025 |
16.91 (-4.95%) |
17.79 |
16.91 - 17.80 |
1.612 times |
| Mon 17 February 2025 |
17.79 (4.59%) |
17.86 |
17.01 - 17.86 |
0.0264 times |
| Mon 10 February 2025 |
17.01 (-4.76%) |
17.86 |
17.01 - 17.86 |
1.2538 times |
| Mon 03 February 2025 |
17.86 (4.87%) |
16.19 |
16.18 - 17.88 |
0.7128 times |
| Mon 27 January 2025 |
17.03 (3.65%) |
17.25 |
15.61 - 17.25 |
2.2796 times |
| Mon 20 January 2025 |
16.43 (-4.97%) |
17.29 |
16.43 - 17.29 |
0.1316 times |
| Mon 13 January 2025 |
17.29 (0.46%) |
17.21 |
17.21 - 17.29 |
0.0681 times |
Monthly price and charts UnitedText Strong monthly Stock price targets for UnitedText 521188 are 17.8 and 18.2 | Monthly Target 1 | 17.47 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 17.866666666667 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 18.27 |
Monthly price and volumes United Text
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
18.00 (2.86%) |
17.60 |
17.60 - 18.00 |
0.3491 times |
| Mon 24 March 2025 |
17.50 (3.49%) |
16.07 |
16.07 - 17.80 |
0.5504 times |
| Mon 24 February 2025 |
16.91 (-0.7%) |
16.19 |
16.18 - 17.88 |
0.8139 times |
| Mon 27 January 2025 |
17.03 (-1.05%) |
17.21 |
15.61 - 17.29 |
0.5611 times |
| Mon 30 December 2024 |
17.21 (1.53%) |
16.11 |
16.11 - 19.01 |
1.6013 times |
| Mon 25 November 2024 |
16.95 (0.24%) |
17.75 |
16.50 - 17.90 |
0.8098 times |
| Mon 28 October 2024 |
16.91 (3.93%) |
15.46 |
15.46 - 17.85 |
1.5274 times |
| Mon 30 September 2024 |
16.27 (-1.99%) |
17.43 |
14.73 - 17.43 |
1.0289 times |
| Mon 26 August 2024 |
16.60 (-2.06%) |
16.61 |
15.11 - 16.91 |
1.0286 times |
| Mon 29 July 2024 |
16.95 (-5.57%) |
17.64 |
16.41 - 18.90 |
1.7296 times |
| Tue 18 June 2024 |
17.95 (-12.69%) |
20.56 |
17.65 - 21.50 |
1.254 times |
DMA SMA EMA moving averages of United Text 521188
DMA (daily moving average) of United Text 521188
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 17.32 | | 20 day DMA | 17.33 | | 35 day DMA | 17.04 | | 50 day DMA | 17.7 | | 100 day DMA | 17.98 | | 150 day DMA | 18.09 | | 200 day DMA | 17.29 | EMA (exponential moving average) of United Text 521188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.41 | 17.36 | | 12 day EMA | 17.42 | 17.32 | 17.29 | | 20 day EMA | 17.4 | 17.34 | 17.32 | | 35 day EMA | 17.63 | 17.61 | 17.62 | | 50 day EMA | 17.88 | 17.87 | 17.88 |
SMA (simple moving average) of United Text 521188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.29 | 17.34 | | 12 day SMA | 17.32 | 17.25 | 17.23 | | 20 day SMA | 17.33 | 17.32 | 17.3 | | 35 day SMA | 17.04 | 17.01 | 17 | | 50 day SMA | 17.7 | 17.74 | 17.79 | | 100 day SMA | 17.98 | 17.99 | 18 | | 150 day SMA | 18.09 | 18.09 | 18.08 | | 200 day SMA | 17.29 | 17.27 | 17.25 |
|
|
