UnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedText

Strong Daily Stock price targets for UnitedText 521188 are 14 and 15.4

Daily Target 112.83
Daily Target 213.77
Daily Target 314.233333333333
Daily Target 415.17
Daily Target 515.63

Daily price and volume United Text

Date Closing Open Range Volume
Mon 13 July 2026 14.70 (5%) 14.00 13.30 - 14.70 3.9962 times
Mon 29 June 2026 14.00 (-1.75%) 13.55 13.55 - 14.90 0.4063 times
Mon 22 June 2026 14.25 (-4.1%) 15.60 14.12 - 15.60 0.0838 times
Mon 15 June 2026 14.86 (-4.99%) 16.42 14.86 - 16.42 0.0482 times
Mon 08 June 2026 15.64 (-4.98%) 17.28 15.64 - 17.28 0.0468 times
Mon 01 June 2026 16.46 (-4.97%) 18.18 16.46 - 18.18 5.1083 times
Mon 25 May 2026 17.32 (4.97%) 16.50 15.68 - 17.32 0.2326 times
Mon 18 May 2026 16.50 (0%) 17.32 15.68 - 17.32 0.0477 times
Mon 11 May 2026 16.50 (0%) 17.32 16.50 - 17.32 0.0014 times
Mon 04 May 2026 16.50 (0%) 16.50 16.50 - 17.32 0.0287 times
Mon 27 April 2026 16.50 (4.36%) 16.60 15.81 - 16.60 0.3515 times

Daily chart UnitedText

Weekly price and charts UnitedText

Strong weekly Stock price targets for UnitedText 521188 are 14 and 15.4

Weekly Target 112.83
Weekly Target 213.77
Weekly Target 314.233333333333
Weekly Target 415.17
Weekly Target 515.63

Weekly price and volumes for United Text

Date Closing Open Range Volume
Mon 13 July 2026 14.70 (5%) 14.00 13.30 - 14.70 3.9962 times
Mon 29 June 2026 14.00 (-1.75%) 13.55 13.55 - 14.90 0.4063 times
Mon 22 June 2026 14.25 (-4.1%) 15.60 14.12 - 15.60 0.0838 times
Mon 15 June 2026 14.86 (-4.99%) 16.42 14.86 - 16.42 0.0482 times
Mon 08 June 2026 15.64 (-4.98%) 17.28 15.64 - 17.28 0.0468 times
Mon 01 June 2026 16.46 (-4.97%) 18.18 16.46 - 18.18 5.1083 times
Mon 25 May 2026 17.32 (4.97%) 16.50 15.68 - 17.32 0.2326 times
Mon 18 May 2026 16.50 (0%) 17.32 15.68 - 17.32 0.0477 times
Mon 11 May 2026 16.50 (0%) 17.32 16.50 - 17.32 0.0014 times
Mon 04 May 2026 16.50 (0%) 16.50 16.50 - 17.32 0.0287 times
Mon 27 April 2026 16.50 (4.36%) 16.60 15.81 - 16.60 0.3515 times

weekly chart UnitedText

Monthly price and charts UnitedText

Strong monthly Stock price targets for UnitedText 521188 are 14 and 15.4

Monthly Target 112.83
Monthly Target 213.77
Monthly Target 314.233333333333
Monthly Target 415.17
Monthly Target 515.63

Monthly price and volumes United Text

Date Closing Open Range Volume
Mon 13 July 2026 14.70 (5%) 14.00 13.30 - 14.70 2.4078 times
Mon 29 June 2026 14.00 (-19.17%) 18.18 13.55 - 18.18 3.4304 times
Mon 25 May 2026 17.32 (4.97%) 16.50 15.68 - 17.32 0.187 times
Mon 27 April 2026 16.50 (10.22%) 14.97 14.23 - 16.60 0.5278 times
Mon 30 March 2026 14.97 (-5.85%) 15.90 14.97 - 16.69 2.6188 times
Mon 23 February 2026 15.90 (-13.96%) 17.90 15.30 - 18.48 0.4972 times
Tue 27 January 2026 18.48 (2.95%) 17.95 17.90 - 19.70 0.118 times
Mon 29 December 2025 17.95 (-0.11%) 18.86 17.04 - 18.86 0.0232 times
Mon 24 November 2025 17.97 (10.45%) 17.08 16.40 - 18.50 0.123 times
Mon 27 October 2025 16.27 (5.99%) 16.00 14.49 - 16.27 0.0669 times
Mon 29 September 2025 15.35 (-5.07%) 16.49 15.35 - 18.17 0.0834 times

monthly chart UnitedText

DMA SMA EMA moving averages of United Text 521188

DMA (daily moving average) of United Text 521188

DMA period DMA value
5 day DMA 14.69
12 day DMA 15.75
20 day DMA 15.75
35 day DMA 16.61
50 day DMA 16.45
100 day DMA 16.9
150 day DMA 17.52
200 day DMA 17.73

EMA (exponential moving average) of United Text 521188

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.8515.28
12 day EMA15.4115.5415.82
20 day EMA15.7815.8916.09
35 day EMA16.116.1816.31
50 day EMA16.4116.4816.58

SMA (simple moving average) of United Text 521188

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6915.0415.71
12 day SMA15.7515.8215.95
20 day SMA15.7515.8115.96
35 day SMA16.6116.6716.73
50 day SMA16.4516.4916.57
100 day SMA16.916.9416.97
150 day SMA17.5217.5417.56
200 day SMA17.7317.7417.76
Back to top | Use Dark Theme