UnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedText

Strong Daily Stock price targets for UnitedText 521188 are 15.76 and 16.55

Daily Target 115.51
Daily Target 216.01
Daily Target 316.303333333333
Daily Target 416.8
Daily Target 517.09

Daily price and volume United Text

Date Closing Open Range Volume
Mon 27 April 2026 16.50 (4.36%) 16.60 15.81 - 16.60 0.655 times
Mon 20 April 2026 15.81 (2%) 15.81 15.81 - 15.81 0.0011 times
Mon 13 April 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0016 times
Mon 06 April 2026 15.50 (3.54%) 14.97 14.23 - 15.50 0.9747 times
Mon 30 March 2026 14.97 (-4.95%) 14.97 14.97 - 15.90 7.307 times
Mon 23 March 2026 15.75 (0%) 15.75 15.75 - 15.75 0.0011 times
Mon 16 March 2026 15.75 (-0.69%) 15.86 15.75 - 15.86 0.0027 times
Mon 09 March 2026 15.86 (-4.97%) 15.88 15.86 - 15.88 0.2805 times
Mon 02 March 2026 16.69 (4.97%) 15.90 15.20 - 16.69 0.5083 times
Mon 23 February 2026 15.90 (-0.62%) 16.00 15.30 - 16.00 0.2681 times
Mon 16 February 2026 16.00 (-4.99%) 16.80 16.00 - 17.60 0.5679 times

Daily chart UnitedText

Weekly price and charts UnitedText

Strong weekly Stock price targets for UnitedText 521188 are 15.76 and 16.55

Weekly Target 115.51
Weekly Target 216.01
Weekly Target 316.303333333333
Weekly Target 416.8
Weekly Target 517.09

Weekly price and volumes for United Text

Date Closing Open Range Volume
Mon 27 April 2026 16.50 (4.36%) 16.60 15.81 - 16.60 0.655 times
Mon 20 April 2026 15.81 (2%) 15.81 15.81 - 15.81 0.0011 times
Mon 13 April 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0016 times
Mon 06 April 2026 15.50 (3.54%) 14.97 14.23 - 15.50 0.9747 times
Mon 30 March 2026 14.97 (-4.95%) 14.97 14.97 - 15.90 7.307 times
Mon 23 March 2026 15.75 (0%) 15.75 15.75 - 15.75 0.0011 times
Mon 16 March 2026 15.75 (-0.69%) 15.86 15.75 - 15.86 0.0027 times
Mon 09 March 2026 15.86 (-4.97%) 15.88 15.86 - 15.88 0.2805 times
Mon 02 March 2026 16.69 (4.97%) 15.90 15.20 - 16.69 0.5083 times
Mon 23 February 2026 15.90 (-0.62%) 16.00 15.30 - 16.00 0.2681 times
Mon 16 February 2026 16.00 (-4.99%) 16.80 16.00 - 17.60 0.5679 times

weekly chart UnitedText

Monthly price and charts UnitedText

Strong monthly Stock price targets for UnitedText 521188 are 15.37 and 17.74

Monthly Target 113.41
Monthly Target 214.95
Monthly Target 315.776666666667
Monthly Target 417.32
Monthly Target 518.15

Monthly price and volumes United Text

Date Closing Open Range Volume
Mon 27 April 2026 16.50 (10.22%) 14.97 14.23 - 16.60 1.1804 times
Mon 30 March 2026 14.97 (-5.85%) 15.90 14.97 - 16.69 5.857 times
Mon 23 February 2026 15.90 (-13.96%) 17.90 15.30 - 18.48 1.1119 times
Tue 27 January 2026 18.48 (2.95%) 17.95 17.90 - 19.70 0.2639 times
Mon 29 December 2025 17.95 (-0.11%) 18.86 17.04 - 18.86 0.0519 times
Mon 24 November 2025 17.97 (10.45%) 17.08 16.40 - 18.50 0.275 times
Mon 27 October 2025 16.27 (5.99%) 16.00 14.49 - 16.27 0.1495 times
Mon 29 September 2025 15.35 (-5.07%) 16.49 15.35 - 18.17 0.1865 times
Mon 25 August 2025 16.17 (4.73%) 14.67 14.67 - 16.17 0.5007 times
Mon 28 July 2025 15.44 (-13.01%) 18.63 15.44 - 18.63 0.423 times
Mon 30 June 2025 17.75 (-6.08%) 18.90 17.60 - 19.58 1.8492 times

monthly chart UnitedText

DMA SMA EMA moving averages of United Text 521188

DMA (daily moving average) of United Text 521188

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.92
20 day DMA 16.82
35 day DMA 16.76
50 day DMA 16.98
100 day DMA 17.24
150 day DMA 17.63
200 day DMA 17.82

EMA (exponential moving average) of United Text 521188

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.6615.59
12 day EMA16.1316.0616.11
20 day EMA16.4216.4116.47
35 day EMA16.7216.7316.78
50 day EMA16.9216.9416.99

SMA (simple moving average) of United Text 521188

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.5115.49
12 day SMA15.9216.0116.24
20 day SMA16.8216.8916.95
35 day SMA16.7616.7316.7
50 day SMA16.9817.0117.06
100 day SMA17.2417.317.35
150 day SMA17.6317.6517.67
200 day SMA17.8217.8317.84
Back to top | Use Dark Theme