Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 5.1 and 5.2
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.22 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (0.19%) | 5.05 | 5.05 - 5.15 | 0.8026 times | Thu 09 July 2026 | 5.14 (-1.91%) | 5.14 | 5.14 - 5.14 | 0.1903 times | Wed 08 July 2026 | 5.24 (-1.87%) | 5.24 | 5.24 - 5.24 | 0.0003 times | Tue 07 July 2026 | 5.34 (-3.78%) | 5.34 | 5.34 - 5.34 | 0.0878 times | Fri 03 July 2026 | 5.55 (-1.94%) | 5.60 | 5.55 - 5.60 | 0.0478 times | Thu 02 July 2026 | 5.66 (-1.91%) | 5.66 | 5.66 - 5.66 | 0.3399 times | Wed 01 July 2026 | 5.77 (-3.51%) | 6.10 | 5.69 - 6.10 | 0.9508 times | Tue 30 June 2026 | 5.98 (4.91%) | 5.64 | 5.64 - 5.98 | 0.1042 times | Mon 29 June 2026 | 5.70 (4.97%) | 5.70 | 5.54 - 5.70 | 1.5069 times | Thu 25 June 2026 | 5.43 (4.83%) | 5.30 | 5.30 - 5.43 | 5.9693 times | Wed 24 June 2026 | 5.18 (-2.08%) | 5.44 | 5.15 - 5.44 | 0.5175 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 4.96 and 5.25
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (-7.21%) | 5.34 | 5.05 - 5.34 | 0.1539 times | Fri 03 July 2026 | 5.55 (2.21%) | 5.70 | 5.54 - 6.10 | 0.4199 times | Thu 25 June 2026 | 5.43 (3.04%) | 5.13 | 4.84 - 5.44 | 1.7777 times | Fri 19 June 2026 | 5.27 (1.54%) | 5.54 | 4.85 - 5.67 | 3.2588 times | Fri 12 June 2026 | 5.19 (2.17%) | 4.82 | 4.65 - 5.55 | 0.5173 times | Fri 05 June 2026 | 5.08 (-9.29%) | 5.08 | 4.80 - 5.95 | 0.4983 times | Fri 29 May 2026 | 5.60 (5.66%) | 5.25 | 4.85 - 5.98 | 0.7844 times | Fri 22 May 2026 | 5.30 (3.11%) | 5.69 | 4.81 - 5.80 | 0.0944 times | Fri 15 May 2026 | 5.14 (-8.21%) | 5.84 | 4.83 - 5.98 | 1.8584 times | Fri 08 May 2026 | 5.60 (2.94%) | 6.49 | 5.44 - 6.49 | 0.6369 times | Thu 30 April 2026 | 5.44 (1.12%) | 5.99 | 5.17 - 5.99 | 0.5347 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 4.58 and 5.63
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (-13.88%) | 6.10 | 5.05 - 6.10 | 0.0798 times | Tue 30 June 2026 | 5.98 (6.79%) | 5.08 | 4.65 - 5.98 | 1.456 times | Fri 29 May 2026 | 5.60 (2.94%) | 6.49 | 4.81 - 6.49 | 0.7821 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.3205 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 2.6305 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.5848 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.6518 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 1.0334 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.6595 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.8014 times | Tue 30 September 2025 | 9.00 (-5.76%) | 9.86 | 8.76 - 10.12 | 1.0049 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.44 |
| 150 day DMA | 6.36 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.33 | 5.43 |
| 12 day EMA | 5.35 | 5.39 | 5.43 |
| 20 day EMA | 5.34 | 5.36 | 5.38 |
| 35 day EMA | 5.35 | 5.36 | 5.37 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.39 | 5.51 |
| 12 day SMA | 5.45 | 5.44 | 5.45 |
| 20 day SMA | 5.32 | 5.31 | 5.31 |
| 35 day SMA | 5.24 | 5.24 | 5.23 |
| 50 day SMA | 5.3 | 5.3 | 5.31 |
| 100 day SMA | 5.44 | 5.47 | 5.5 |
| 150 day SMA | 6.36 | 6.39 | 6.41 |
| 200 day SMA | 7.08 | 7.1 | 7.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.