Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 5.96 and 5.96
| Daily Target 1 | 5.96 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.96 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.96 (0.17%) | 5.96 | 5.96 - 5.96 | 0.1153 times | Wed 26 August 2026 | 5.95 (-0.17%) | 5.91 | 5.91 - 5.95 | 3.4578 times | Tue 25 August 2026 | 5.96 (-0.17%) | 5.97 | 5.96 - 5.97 | 0.1418 times | Mon 24 August 2026 | 5.97 (-1.97%) | 6.04 | 5.97 - 6.04 | 0.2328 times | Fri 21 August 2026 | 6.09 (1.84%) | 5.94 | 5.90 - 6.09 | 0.0977 times | Thu 20 August 2026 | 5.98 (-1.97%) | 6.06 | 5.98 - 6.06 | 0.1178 times | Wed 19 August 2026 | 6.10 (1.84%) | 5.93 | 5.88 - 6.10 | 3.0436 times | Tue 18 August 2026 | 5.99 (1.87%) | 5.99 | 5.89 - 5.99 | 2.3283 times | Mon 17 August 2026 | 5.88 (1.91%) | 5.77 | 5.77 - 5.88 | 0.4627 times | Fri 14 August 2026 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 0.0023 times | Thu 13 August 2026 | 5.88 (-0.34%) | 5.90 | 5.79 - 5.90 | 0.2794 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 5.87 and 6
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.96 (-2.13%) | 6.04 | 5.91 - 6.04 | 0.5142 times | Fri 21 August 2026 | 6.09 (5.55%) | 5.77 | 5.77 - 6.10 | 0.788 times | Fri 14 August 2026 | 5.77 (2.85%) | 5.60 | 5.60 - 5.93 | 0.5515 times | Fri 07 August 2026 | 5.61 (5.85%) | 5.40 | 5.40 - 5.61 | 0.5861 times | Fri 24 July 2026 | 5.30 (7.94%) | 5.00 | 5.00 - 5.30 | 0.3571 times | Thu 16 July 2026 | 4.91 (-4.66%) | 5.06 | 4.91 - 5.06 | 0.154 times | Fri 10 July 2026 | 5.15 (-7.21%) | 5.34 | 5.05 - 5.34 | 0.1934 times | Fri 03 July 2026 | 5.55 (2.21%) | 5.70 | 5.54 - 6.10 | 0.5276 times | Thu 25 June 2026 | 5.43 (3.04%) | 5.13 | 4.84 - 5.44 | 2.2336 times | Fri 19 June 2026 | 5.27 (1.54%) | 5.54 | 4.85 - 5.67 | 4.0946 times | Fri 12 June 2026 | 5.19 (2.17%) | 4.82 | 4.65 - 5.55 | 0.6499 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 5.73 and 6.33
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.96 (10.37%) | 5.50 | 5.50 - 6.10 | 0.4561 times | Tue 28 July 2026 | 5.40 (-9.7%) | 6.10 | 4.91 - 6.10 | 0.1846 times | Tue 30 June 2026 | 5.98 (6.79%) | 5.08 | 4.65 - 5.98 | 1.4944 times | Fri 29 May 2026 | 5.60 (2.94%) | 6.49 | 4.81 - 6.49 | 0.8028 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.3553 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 2.6999 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.6003 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.669 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 1.0606 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.6769 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.8226 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.97 | 5.98 |
| 12 day EMA | 5.9 | 5.89 | 5.88 |
| 20 day EMA | 5.78 | 5.76 | 5.74 |
| 35 day EMA | 5.64 | 5.62 | 5.6 |
| 50 day EMA | 5.46 | 5.44 | 5.42 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.99 | 6.02 |
| 12 day SMA | 5.95 | 5.94 | 5.92 |
| 20 day SMA | 5.75 | 5.71 | 5.65 |
| 35 day SMA | 5.57 | 5.55 | 5.53 |
| 50 day SMA | 5.43 | 5.41 | 5.4 |
| 100 day SMA | 5.25 | 5.23 | 5.21 |
| 150 day SMA | 5.89 | 5.91 | 5.92 |
| 200 day SMA | 6.63 | 6.65 | 6.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.