SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin Strong Daily Stock price targets for SuperSpin 521180 are 9.38 and 10.16 | Daily Target 1 | 8.8 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.5833333333333 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.36 |
Daily price and volume Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.55 (0.53%) |
9.50 |
9.21 - 9.99 |
0.8532 times |
Thu 28 August 2025 |
9.50 (-1.45%) |
9.70 |
9.23 - 9.75 |
0.4477 times |
Tue 26 August 2025 |
9.64 (-0.92%) |
9.42 |
9.42 - 9.92 |
0.1931 times |
Mon 25 August 2025 |
9.73 (-1.22%) |
9.89 |
9.50 - 9.99 |
0.1472 times |
Fri 22 August 2025 |
9.85 (0.51%) |
10.00 |
9.80 - 10.12 |
1.0948 times |
Thu 21 August 2025 |
9.80 (-1.41%) |
10.13 |
9.51 - 10.13 |
0.4421 times |
Wed 20 August 2025 |
9.94 (-0.1%) |
10.15 |
9.87 - 10.15 |
0.6813 times |
Tue 19 August 2025 |
9.95 (5.18%) |
9.72 |
9.70 - 10.79 |
4.9118 times |
Mon 18 August 2025 |
9.46 (3.84%) |
8.75 |
8.75 - 9.48 |
0.9906 times |
Thu 14 August 2025 |
9.11 (-2.25%) |
9.10 |
9.10 - 9.46 |
0.2381 times |
Wed 13 August 2025 |
9.32 (0.65%) |
9.45 |
9.30 - 9.79 |
0.0087 times |
Weekly price and charts SuperSpin Strong weekly Stock price targets for SuperSpin 521180 are 8.99 and 9.77 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.5833333333333 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.36 |
Weekly price and volumes for Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.55 (-3.05%) |
9.89 |
9.21 - 9.99 |
0.0432 times |
Fri 22 August 2025 |
9.85 (8.12%) |
8.75 |
8.75 - 10.79 |
0.2135 times |
Thu 14 August 2025 |
9.11 (1.11%) |
9.15 |
9.01 - 10.15 |
0.3107 times |
Fri 08 August 2025 |
9.01 (-7.87%) |
9.89 |
9.00 - 10.15 |
0.0327 times |
Fri 01 August 2025 |
9.78 (-2.1%) |
10.25 |
9.64 - 10.40 |
0.5811 times |
Fri 25 July 2025 |
9.99 (-1.28%) |
10.31 |
9.52 - 11.49 |
2.9298 times |
Fri 18 July 2025 |
10.12 (-3.53%) |
10.48 |
9.13 - 11.10 |
1.3704 times |
Fri 11 July 2025 |
10.49 (-4.03%) |
10.93 |
10.22 - 11.18 |
1.1064 times |
Fri 04 July 2025 |
10.93 (1.11%) |
10.98 |
10.10 - 11.70 |
1.0433 times |
Fri 27 June 2025 |
10.81 (9.75%) |
9.20 |
9.20 - 11.72 |
2.3687 times |
Thu 19 June 2025 |
9.85 (-2.48%) |
10.13 |
9.28 - 10.43 |
0.0622 times |
Monthly price and charts SuperSpin Strong monthly Stock price targets for SuperSpin 521180 are 8.13 and 10.17 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 9.6966666666667 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 11.74 |
Monthly price and volumes Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.55 (-2.95%) |
9.70 |
8.75 - 10.79 |
0.4489 times |
Thu 31 July 2025 |
9.84 (-7.34%) |
10.76 |
9.13 - 11.70 |
4.6068 times |
Mon 30 June 2025 |
10.62 (5.67%) |
10.25 |
8.60 - 11.72 |
2.7407 times |
Fri 30 May 2025 |
10.05 (-5.81%) |
10.59 |
8.81 - 11.18 |
0.2881 times |
Wed 30 April 2025 |
10.67 (-2.65%) |
11.29 |
10.00 - 11.85 |
0.2201 times |
Fri 28 March 2025 |
10.96 (7.45%) |
10.20 |
9.60 - 12.45 |
0.1674 times |
Fri 28 February 2025 |
10.20 (-22.08%) |
12.69 |
10.00 - 14.82 |
0.3873 times |
Fri 31 January 2025 |
13.09 (-3.11%) |
13.78 |
13.06 - 16.50 |
0.2901 times |
Tue 31 December 2024 |
13.51 (14.98%) |
11.98 |
11.97 - 14.19 |
0.3747 times |
Fri 29 November 2024 |
11.75 (17.85%) |
10.31 |
9.80 - 12.78 |
0.4759 times |
Thu 31 October 2024 |
9.97 (-15.22%) |
11.18 |
9.40 - 12.25 |
0.3933 times |
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.59 | | 20 day DMA | 9.55 | | 35 day DMA | 9.82 | | 50 day DMA | 10.04 | | 100 day DMA | 10.19 | | 150 day DMA | 10.89 | | 200 day DMA | 11.34 | EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.64 | 9.71 | | 12 day EMA | 9.63 | 9.64 | 9.66 | | 20 day EMA | 9.66 | 9.67 | 9.69 | | 35 day EMA | 9.81 | 9.83 | 9.85 | | 50 day EMA | 10.01 | 10.03 | 10.05 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.7 | 9.79 | | 12 day SMA | 9.59 | 9.57 | 9.53 | | 20 day SMA | 9.55 | 9.56 | 9.57 | | 35 day SMA | 9.82 | 9.84 | 9.87 | | 50 day SMA | 10.04 | 10.05 | 10.06 | | 100 day SMA | 10.19 | 10.21 | 10.23 | | 150 day SMA | 10.89 | 10.92 | 10.95 | | 200 day SMA | 11.34 | 11.34 | 11.34 |
|
|
