Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 5.11 and 5.5
| Daily Target 1 | 4.78 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.56 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.30 (0.95%) | 4.91 | 4.91 - 5.30 | 0.0049 times | Thu 21 May 2026 | 5.25 (-1.69%) | 5.33 | 5.25 - 5.33 | 0.0596 times | Wed 20 May 2026 | 5.34 (7.44%) | 4.81 | 4.81 - 5.40 | 0.0069 times | Tue 19 May 2026 | 4.97 (0.81%) | 5.80 | 4.83 - 5.80 | 0.1975 times | Mon 18 May 2026 | 4.93 (-4.09%) | 5.69 | 4.91 - 5.69 | 0.2147 times | Fri 15 May 2026 | 5.14 (-3.2%) | 4.83 | 4.83 - 5.61 | 0.7463 times | Thu 14 May 2026 | 5.31 (-1.48%) | 5.98 | 5.19 - 5.98 | 0.2123 times | Wed 13 May 2026 | 5.39 (3.06%) | 5.57 | 5.21 - 5.57 | 0.5076 times | Tue 12 May 2026 | 5.23 (-3.33%) | 5.32 | 5.23 - 5.60 | 0.0869 times | Mon 11 May 2026 | 5.41 (-3.39%) | 5.84 | 5.20 - 5.88 | 7.9634 times | Fri 08 May 2026 | 5.60 (-4.11%) | 5.63 | 5.60 - 5.80 | 0.7639 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 4.56 and 5.55
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.30 (3.11%) | 5.69 | 4.81 - 5.80 | 0.0532 times | Fri 15 May 2026 | 5.14 (-8.21%) | 5.84 | 4.83 - 5.98 | 1.0463 times | Fri 08 May 2026 | 5.60 (2.94%) | 6.49 | 5.44 - 6.49 | 0.3586 times | Thu 30 April 2026 | 5.44 (1.12%) | 5.99 | 5.17 - 5.99 | 0.3011 times | Fri 24 April 2026 | 5.38 (-0.37%) | 5.50 | 5.26 - 6.40 | 0.8409 times | Fri 17 April 2026 | 5.40 (11.11%) | 5.70 | 4.63 - 5.90 | 0.6474 times | Fri 10 April 2026 | 4.86 (10.71%) | 4.50 | 4.17 - 5.31 | 0.9103 times | Thu 02 April 2026 | 4.39 (8.66%) | 4.70 | 3.80 - 4.80 | 0.7077 times | Fri 27 March 2026 | 4.04 (-8.6%) | 4.52 | 3.96 - 4.79 | 2.2232 times | Fri 20 March 2026 | 4.42 (-11.6%) | 5.90 | 3.94 - 5.90 | 2.9113 times | Fri 13 March 2026 | 5.00 (-14.38%) | 5.70 | 4.86 - 5.94 | 0.683 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 4.22 and 5.9
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.30 (-2.57%) | 6.49 | 4.81 - 6.49 | 0.5588 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.2293 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 2.4488 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.5444 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.6068 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 0.962 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.614 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.7461 times | Tue 30 September 2025 | 9.00 (-5.76%) | 9.86 | 8.76 - 10.12 | 0.9355 times | Fri 29 August 2025 | 9.55 (-2.95%) | 9.70 | 8.75 - 10.79 | 1.3542 times | Thu 31 July 2025 | 9.84 (-7.34%) | 10.76 | 9.13 - 11.70 | 13.8968 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.04 |
| 100 day DMA | 6.34 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.21 | 5.19 |
| 12 day EMA | 5.28 | 5.28 | 5.28 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.14 | 5.13 | 5.13 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.13 | 5.14 |
| 12 day SMA | 5.31 | 5.34 | 5.36 |
| 20 day SMA | 5.41 | 5.42 | 5.44 |
| 35 day SMA | 5.24 | 5.2 | 5.16 |
| 50 day SMA | 5.04 | 5.05 | 5.07 |
| 100 day SMA | 6.34 | 6.37 | 6.4 |
| 150 day SMA | 7.22 | 7.24 | 7.27 |
| 200 day SMA | 7.77 | 7.8 | 7.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.