SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin Strong Daily Stock price targets for SuperSpin 521180 are 10.9 and 11.23 | Daily Target 1 | 10.67 | | Daily Target 2 | 10.8 | | Daily Target 3 | 11 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.33 |
Daily price and volume Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.93 (0.18%) |
10.91 |
10.87 - 11.20 |
0.021 times |
Thu 03 July 2025 |
10.91 (-0.91%) |
10.99 |
10.66 - 11.28 |
0.0804 times |
Wed 02 July 2025 |
11.01 (-0.36%) |
11.25 |
10.79 - 11.70 |
0.3281 times |
Tue 01 July 2025 |
11.05 (4.05%) |
10.76 |
10.65 - 11.10 |
0.2379 times |
Mon 30 June 2025 |
10.62 (-1.76%) |
10.98 |
10.10 - 11.50 |
2.3905 times |
Fri 27 June 2025 |
10.81 (-1.46%) |
11.09 |
10.62 - 11.72 |
3.9951 times |
Thu 26 June 2025 |
10.97 (8.4%) |
10.10 |
10.10 - 11.49 |
1.6325 times |
Wed 25 June 2025 |
10.12 (0.5%) |
10.11 |
9.98 - 10.40 |
0.0663 times |
Tue 24 June 2025 |
10.07 (1.51%) |
9.95 |
9.92 - 11.66 |
1.226 times |
Mon 23 June 2025 |
9.92 (0.71%) |
9.20 |
9.20 - 10.10 |
0.0223 times |
Thu 19 June 2025 |
9.85 (-2.28%) |
10.00 |
9.72 - 10.00 |
0.1295 times |
Weekly price and charts SuperSpin Strong weekly Stock price targets for SuperSpin 521180 are 9.72 and 11.32 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.91 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.93 (1.11%) |
10.98 |
10.10 - 11.70 |
2.4112 times |
Fri 27 June 2025 |
10.81 (9.75%) |
9.20 |
9.20 - 11.72 |
5.4743 times |
Thu 19 June 2025 |
9.85 (-2.48%) |
10.13 |
9.28 - 10.43 |
0.1438 times |
Fri 13 June 2025 |
10.10 (1.71%) |
9.98 |
8.60 - 11.09 |
0.3601 times |
Fri 06 June 2025 |
9.93 (-1.19%) |
10.25 |
9.53 - 10.30 |
0.6754 times |
Fri 30 May 2025 |
10.05 (-5.55%) |
10.85 |
9.05 - 10.85 |
0.1232 times |
Fri 23 May 2025 |
10.64 (9.8%) |
8.81 |
8.81 - 11.18 |
0.318 times |
Fri 16 May 2025 |
9.69 (1.57%) |
9.81 |
9.54 - 10.50 |
0.1979 times |
Fri 09 May 2025 |
9.54 (-7.47%) |
9.37 |
9.31 - 11.10 |
0.2273 times |
Fri 02 May 2025 |
10.31 (-8.44%) |
11.26 |
10.25 - 11.47 |
0.0687 times |
Fri 25 April 2025 |
11.26 (1.9%) |
11.00 |
10.90 - 11.85 |
0.2009 times |
Monthly price and charts SuperSpin Strong monthly Stock price targets for SuperSpin 521180 are 10.79 and 11.84 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 11.093333333333 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 12.14 |
Monthly price and volumes Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.93 (2.92%) |
10.76 |
10.65 - 11.70 |
0.3067 times |
Mon 30 June 2025 |
10.62 (5.67%) |
10.25 |
8.60 - 11.72 |
4.9771 times |
Fri 30 May 2025 |
10.05 (-5.81%) |
10.59 |
8.81 - 11.18 |
0.5232 times |
Wed 30 April 2025 |
10.67 (-2.65%) |
11.29 |
10.00 - 11.85 |
0.3998 times |
Fri 28 March 2025 |
10.96 (7.45%) |
10.20 |
9.60 - 12.45 |
0.304 times |
Fri 28 February 2025 |
10.20 (-22.08%) |
12.69 |
10.00 - 14.82 |
0.7034 times |
Fri 31 January 2025 |
13.09 (-3.11%) |
13.78 |
13.06 - 16.50 |
0.5268 times |
Tue 31 December 2024 |
13.51 (14.98%) |
11.98 |
11.97 - 14.19 |
0.6805 times |
Fri 29 November 2024 |
11.75 (17.85%) |
10.31 |
9.80 - 12.78 |
0.8643 times |
Thu 31 October 2024 |
9.97 (-15.22%) |
11.18 |
9.40 - 12.25 |
0.7143 times |
Mon 30 September 2024 |
11.76 (23.79%) |
9.50 |
8.82 - 14.38 |
4.9323 times |
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.53 | | 20 day DMA | 10.36 | | 35 day DMA | 10.28 | | 50 day DMA | 10.29 | | 100 day DMA | 10.83 | | 150 day DMA | 11.7 | | 200 day DMA | 11.52 | EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.85 | 10.82 | | 12 day EMA | 10.65 | 10.6 | 10.54 | | 20 day EMA | 10.5 | 10.45 | 10.4 | | 35 day EMA | 10.41 | 10.38 | 10.35 | | 50 day EMA | 10.39 | 10.37 | 10.35 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.88 | 10.89 | | 12 day SMA | 10.53 | 10.46 | 10.38 | | 20 day SMA | 10.36 | 10.32 | 10.28 | | 35 day SMA | 10.28 | 10.25 | 10.22 | | 50 day SMA | 10.29 | 10.29 | 10.29 | | 100 day SMA | 10.83 | 10.85 | 10.88 | | 150 day SMA | 11.7 | 11.72 | 11.73 | | 200 day SMA | 11.52 | 11.51 | 11.5 |
|
|
