Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 7.09 and 7.09
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.09 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.09 (3.96%) | 7.09 | 7.09 - 7.09 | 0.038 times | Thu 15 October 2026 | 6.82 (-2.57%) | 7.00 | 6.81 - 7.00 | 0.0313 times | Wed 14 October 2026 | 7.00 (3.4%) | 6.60 | 6.60 - 7.00 | 0.4322 times | Tue 13 October 2026 | 6.77 (0%) | 6.77 | 6.77 - 6.77 | 0.0633 times | Mon 12 October 2026 | 6.77 (-6.49%) | 6.65 | 6.65 - 6.78 | 2.0119 times | Tue 06 October 2026 | 7.24 (-0.14%) | 7.29 | 7.24 - 7.29 | 0.0417 times | Mon 05 October 2026 | 7.25 (-4.61%) | 7.50 | 7.22 - 7.51 | 1.3525 times | Thu 01 October 2026 | 7.60 (-5%) | 7.83 | 7.60 - 7.95 | 2.4978 times | Tue 29 September 2026 | 8.00 (2.3%) | 8.21 | 8.00 - 8.21 | 0.038 times | Mon 28 September 2026 | 7.82 (0.26%) | 8.15 | 7.78 - 8.15 | 3.4933 times | Fri 25 September 2026 | 7.80 (2.63%) | 7.80 | 7.65 - 7.98 | 2.0373 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 6.85 and 7.34
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.09 (-2.07%) | 6.65 | 6.60 - 7.09 | 0.1476 times | Tue 06 October 2026 | 7.24 (-4.74%) | 7.50 | 7.22 - 7.51 | 0.0799 times | Thu 01 October 2026 | 7.60 (-2.56%) | 8.15 | 7.60 - 8.21 | 0.3454 times | Fri 25 September 2026 | 7.80 (10.64%) | 7.10 | 6.90 - 7.98 | 1.351 times | Fri 18 September 2026 | 7.05 (-4.86%) | 7.25 | 6.84 - 7.38 | 1.7211 times | Fri 11 September 2026 | 7.41 (7.24%) | 7.25 | 6.72 - 7.58 | 2.6272 times | Fri 04 September 2026 | 6.91 (15.94%) | 6.25 | 6.22 - 7.17 | 1.0924 times | Fri 28 August 2026 | 5.96 (-2.13%) | 6.04 | 5.91 - 6.04 | 0.731 times | Fri 21 August 2026 | 6.09 (5.55%) | 5.77 | 5.77 - 6.10 | 1.1204 times | Fri 14 August 2026 | 5.77 (2.85%) | 5.60 | 5.60 - 5.93 | 0.7841 times | Fri 07 August 2026 | 5.61 (5.85%) | 5.40 | 5.40 - 5.61 | 0.8334 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 6.17 and 7.52
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.09 (-11.38%) | 7.83 | 6.60 - 7.95 | 0.0534 times | Tue 29 September 2026 | 8.00 (28%) | 6.40 | 6.22 - 8.21 | 0.9969 times | Mon 31 August 2026 | 6.25 (15.74%) | 5.50 | 5.50 - 6.25 | 0.5042 times | Tue 28 July 2026 | 5.40 (-9.7%) | 6.10 | 4.91 - 6.10 | 0.1997 times | Tue 30 June 2026 | 5.98 (6.79%) | 5.08 | 4.65 - 5.98 | 1.6168 times | Fri 29 May 2026 | 5.60 (2.94%) | 6.49 | 4.81 - 6.49 | 0.8685 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.4663 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 2.921 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.6494 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.7238 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 1.1475 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.26 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.53 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.97 | 7.05 |
| 12 day EMA | 7.12 | 7.13 | 7.19 |
| 20 day EMA | 7.08 | 7.08 | 7.11 |
| 35 day EMA | 6.8 | 6.78 | 6.78 |
| 50 day EMA | 6.45 | 6.42 | 6.4 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.92 | 7.01 |
| 12 day SMA | 7.31 | 7.36 | 7.4 |
| 20 day SMA | 7.26 | 7.26 | 7.27 |
| 35 day SMA | 6.92 | 6.89 | 6.87 |
| 50 day SMA | 6.53 | 6.48 | 6.45 |
| 100 day SMA | 5.89 | 5.88 | 5.86 |
| 150 day SMA | 5.72 | 5.73 | 5.73 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.