SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin Strong Daily Stock price targets for SuperSpin 521180 are 9.94 and 10.44 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.8 | | Daily Target 3 | 10.073333333333 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.57 |
Daily price and volume Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.02 (-3%) |
10.00 |
9.85 - 10.35 |
0.6357 times |
Wed 16 October 2024 |
10.33 (-4.97%) |
10.50 |
10.33 - 10.53 |
0.3132 times |
Tue 15 October 2024 |
10.87 (0.46%) |
10.60 |
10.30 - 10.87 |
0.7356 times |
Mon 14 October 2024 |
10.82 (-2.52%) |
11.10 |
10.55 - 11.25 |
1.0387 times |
Fri 11 October 2024 |
11.10 (-0.45%) |
11.05 |
10.61 - 11.10 |
0.5899 times |
Thu 10 October 2024 |
11.15 (-0.8%) |
11.20 |
10.70 - 11.20 |
1.01 times |
Wed 09 October 2024 |
11.24 (3.98%) |
10.84 |
10.70 - 11.35 |
1.6536 times |
Tue 08 October 2024 |
10.81 (0.09%) |
10.27 |
10.26 - 10.90 |
1.5012 times |
Mon 07 October 2024 |
10.80 (-9.62%) |
11.36 |
10.80 - 11.36 |
0.977 times |
Thu 03 October 2024 |
11.95 (-0.33%) |
11.88 |
11.45 - 11.98 |
1.545 times |
Tue 01 October 2024 |
11.99 (1.96%) |
11.18 |
11.18 - 12.25 |
5.0314 times |
Weekly price and charts SuperSpin Strong weekly Stock price targets for SuperSpin 521180 are 9.24 and 10.64 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 10.373333333333 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.77 |
Weekly price and volumes for Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.02 (-9.73%) |
11.10 |
9.85 - 11.25 |
0.1431 times |
Fri 11 October 2024 |
11.10 (-7.11%) |
11.36 |
10.26 - 11.36 |
0.3012 times |
Thu 03 October 2024 |
11.95 (-3.4%) |
11.76 |
11.18 - 12.25 |
0.3638 times |
Fri 27 September 2024 |
12.37 (4.48%) |
12.08 |
12.08 - 14.38 |
1.4588 times |
Fri 20 September 2024 |
11.84 (14.73%) |
10.80 |
10.10 - 12.46 |
3.2088 times |
Fri 13 September 2024 |
10.32 (15.7%) |
9.36 |
8.90 - 10.49 |
2.8503 times |
Fri 06 September 2024 |
8.92 (-6.11%) |
9.50 |
8.82 - 9.97 |
0.4972 times |
Fri 30 August 2024 |
9.50 (8.32%) |
8.77 |
8.77 - 10.59 |
0.8071 times |
Fri 23 August 2024 |
8.77 (2.69%) |
8.54 |
8.25 - 8.99 |
0.2645 times |
Fri 16 August 2024 |
8.54 (-3.06%) |
9.21 |
8.28 - 9.21 |
0.1051 times |
Fri 09 August 2024 |
8.81 (-3.4%) |
9.00 |
8.33 - 9.28 |
0.3864 times |
Monthly price and charts SuperSpin Strong monthly Stock price targets for SuperSpin 521180 are 8.74 and 11.14 | Monthly Target 1 | 8.31 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 10.706666666667 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.02 (-14.8%) |
11.18 |
9.85 - 12.25 |
0.2429 times |
Mon 30 September 2024 |
11.76 (23.79%) |
9.50 |
8.82 - 14.38 |
2.4704 times |
Fri 30 August 2024 |
9.50 (4.4%) |
9.27 |
8.25 - 10.59 |
0.5976 times |
Wed 31 July 2024 |
9.10 (4.96%) |
9.06 |
7.71 - 9.39 |
1.1504 times |
Fri 28 June 2024 |
8.67 (18.6%) |
7.35 |
6.16 - 10.94 |
2.6417 times |
Fri 31 May 2024 |
7.31 (2.96%) |
7.00 |
6.40 - 7.95 |
0.457 times |
Tue 30 April 2024 |
7.10 (5.5%) |
7.06 |
6.97 - 8.52 |
0.5105 times |
Thu 28 March 2024 |
6.73 (-24.47%) |
8.74 |
6.64 - 8.74 |
0.6 times |
Thu 29 February 2024 |
8.91 (11.38%) |
8.16 |
8.16 - 10.14 |
0.8497 times |
Wed 31 January 2024 |
8.00 (-4.19%) |
8.60 |
8.00 - 9.60 |
0.4798 times |
Fri 29 December 2023 |
8.35 (-7.02%) |
9.30 |
8.00 - 9.62 |
0.6336 times |
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 11.07 | | 20 day DMA | 11.62 | | 35 day DMA | 10.84 | | 50 day DMA | 10.22 | | 100 day DMA | 9.3 | | 150 day DMA | 8.6 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.79 | 11.02 | | 12 day EMA | 10.96 | 11.13 | 11.27 | | 20 day EMA | 11.02 | 11.12 | 11.2 | | 35 day EMA | 10.71 | 10.75 | 10.78 | | 50 day EMA | 10.15 | 10.16 | 10.15 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.85 | 11.04 | | 12 day SMA | 11.07 | 11.27 | 11.49 | | 20 day SMA | 11.62 | 11.68 | 11.71 | | 35 day SMA | 10.84 | 10.83 | 10.8 | | 50 day SMA | 10.22 | 10.19 | 10.17 | | 100 day SMA | 9.3 | 9.28 | 9.25 | | 150 day SMA | 8.6 | 8.59 | 8.58 | | 200 day SMA | 8.64 | 8.63 | 8.62 |
|
|
