SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin Strong Daily Stock price targets for SuperSpin 521180 are 9.15 and 9.41 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.34 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.6 |
Daily price and volume Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.36 (3.65%) |
9.46 |
9.20 - 9.46 |
0.0714 times |
Wed 12 November 2025 |
9.03 (-2.48%) |
9.22 |
9.03 - 9.22 |
0.0026 times |
Tue 11 November 2025 |
9.26 (0.11%) |
9.25 |
9.19 - 9.41 |
0.5926 times |
Mon 10 November 2025 |
9.25 (0.54%) |
9.18 |
8.82 - 9.64 |
6.4117 times |
Fri 07 November 2025 |
9.20 (-3.06%) |
9.68 |
9.00 - 9.68 |
0.8596 times |
Thu 06 November 2025 |
9.49 (-0.63%) |
9.24 |
9.03 - 9.57 |
0.1037 times |
Tue 04 November 2025 |
9.55 (3.02%) |
9.20 |
9.20 - 9.60 |
0.0733 times |
Fri 31 October 2025 |
9.27 (-1.17%) |
9.60 |
9.23 - 9.60 |
0.2379 times |
Thu 30 October 2025 |
9.38 (-0.21%) |
9.38 |
9.38 - 9.38 |
0.0814 times |
Wed 29 October 2025 |
9.40 (-2.79%) |
9.65 |
9.31 - 9.73 |
1.5659 times |
Tue 28 October 2025 |
9.67 (1.79%) |
9.25 |
9.25 - 9.75 |
0.3394 times |
Weekly price and charts SuperSpin Strong weekly Stock price targets for SuperSpin 521180 are 9.09 and 9.91 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 9.2733333333333 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.36 (1.74%) |
9.18 |
8.82 - 9.64 |
2.1031 times |
Fri 07 November 2025 |
9.20 (-0.76%) |
9.20 |
9.00 - 9.68 |
0.308 times |
Fri 31 October 2025 |
9.27 (-3.03%) |
9.15 |
9.15 - 9.75 |
0.6928 times |
Thu 23 October 2025 |
9.56 (4.25%) |
9.17 |
9.15 - 10.25 |
0.6796 times |
Fri 17 October 2025 |
9.17 (-0.22%) |
9.15 |
8.90 - 9.22 |
1.6257 times |
Fri 10 October 2025 |
9.19 (-1.29%) |
9.11 |
8.48 - 9.45 |
0.3328 times |
Fri 03 October 2025 |
9.31 (2.31%) |
9.35 |
8.35 - 9.98 |
0.2568 times |
Fri 26 September 2025 |
9.10 (-4.11%) |
9.49 |
8.76 - 10.12 |
0.8903 times |
Fri 19 September 2025 |
9.49 (1.71%) |
9.33 |
8.77 - 9.98 |
1.5181 times |
Fri 12 September 2025 |
9.33 (-1.79%) |
8.76 |
8.76 - 9.74 |
1.5929 times |
Fri 05 September 2025 |
9.50 (-0.52%) |
9.86 |
9.28 - 9.88 |
0.301 times |
Monthly price and charts SuperSpin Strong monthly Stock price targets for SuperSpin 521180 are 9.09 and 9.95 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.2866666666667 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.36 (0.97%) |
9.20 |
8.82 - 9.68 |
0.1777 times |
Fri 31 October 2025 |
9.27 (3%) |
9.31 |
8.35 - 10.25 |
0.258 times |
Tue 30 September 2025 |
9.00 (-5.76%) |
9.86 |
8.76 - 10.12 |
0.3235 times |
Fri 29 August 2025 |
9.55 (-2.95%) |
9.70 |
8.75 - 10.79 |
0.4682 times |
Thu 31 July 2025 |
9.84 (-7.34%) |
10.76 |
9.13 - 11.70 |
4.8052 times |
Mon 30 June 2025 |
10.62 (5.67%) |
10.25 |
8.60 - 11.72 |
2.8587 times |
Fri 30 May 2025 |
10.05 (-5.81%) |
10.59 |
8.81 - 11.18 |
0.3005 times |
Wed 30 April 2025 |
10.67 (-2.65%) |
11.29 |
10.00 - 11.85 |
0.2296 times |
Fri 28 March 2025 |
10.96 (7.45%) |
10.20 |
9.60 - 12.45 |
0.1746 times |
Fri 28 February 2025 |
10.20 (-22.08%) |
12.69 |
10.00 - 14.82 |
0.404 times |
Fri 31 January 2025 |
13.09 (-3.11%) |
13.78 |
13.06 - 16.50 |
0.3026 times |
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 9.36 | | 20 day DMA | 9.3 | | 35 day DMA | 9.27 | | 50 day DMA | 9.31 | | 100 day DMA | 9.68 | | 150 day DMA | 9.92 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.22 | 9.31 | | 12 day EMA | 9.29 | 9.28 | 9.33 | | 20 day EMA | 9.3 | 9.29 | 9.32 | | 35 day EMA | 9.32 | 9.32 | 9.34 | | 50 day EMA | 9.35 | 9.35 | 9.36 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.25 | 9.35 | | 12 day SMA | 9.36 | 9.38 | 9.4 | | 20 day SMA | 9.3 | 9.29 | 9.3 | | 35 day SMA | 9.27 | 9.27 | 9.27 | | 50 day SMA | 9.31 | 9.31 | 9.33 | | 100 day SMA | 9.68 | 9.69 | 9.7 | | 150 day SMA | 9.92 | 9.94 | 9.96 | | 200 day SMA | 10.54 | 10.56 | 10.59 |
|
|
