Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 4.32 and 4.85
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.28 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.61 (1.77%) | 4.64 | 4.56 - 5.09 | 0.2573 times | Mon 06 April 2026 | 4.53 (3.19%) | 4.50 | 4.17 - 4.69 | 0.2159 times | Thu 02 April 2026 | 4.39 (0.92%) | 4.37 | 4.11 - 4.80 | 1.6013 times | Wed 01 April 2026 | 4.35 (14.47%) | 4.35 | 4.26 - 4.39 | 0.012 times | Mon 30 March 2026 | 3.80 (-5.94%) | 4.70 | 3.80 - 4.70 | 0.6353 times | Fri 27 March 2026 | 4.04 (-6.05%) | 4.05 | 4.00 - 4.41 | 4.4212 times | Wed 25 March 2026 | 4.30 (3.12%) | 4.49 | 4.19 - 4.52 | 0.9811 times | Tue 24 March 2026 | 4.17 (-2.8%) | 4.79 | 3.96 - 4.79 | 0.5346 times | Mon 23 March 2026 | 4.29 (-2.94%) | 4.52 | 4.14 - 4.52 | 1.1271 times | Fri 20 March 2026 | 4.42 (6.51%) | 4.35 | 4.21 - 4.73 | 0.2141 times | Thu 19 March 2026 | 4.15 (-7.16%) | 4.98 | 4.15 - 4.98 | 0.3066 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 4.39 and 5.31
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.61 (5.01%) | 4.50 | 4.17 - 5.09 | 0.1759 times | Thu 02 April 2026 | 4.39 (8.66%) | 4.70 | 3.80 - 4.80 | 0.8359 times | Fri 27 March 2026 | 4.04 (-8.6%) | 4.52 | 3.96 - 4.79 | 2.6259 times | Fri 20 March 2026 | 4.42 (-11.6%) | 5.90 | 3.94 - 5.90 | 3.4386 times | Fri 13 March 2026 | 5.00 (-14.38%) | 5.70 | 4.86 - 5.94 | 0.8067 times | Fri 06 March 2026 | 5.84 (-10.15%) | 6.50 | 5.61 - 7.38 | 0.4392 times | Fri 27 February 2026 | 6.50 (-6.2%) | 8.18 | 6.10 - 8.18 | 0.3172 times | Fri 20 February 2026 | 6.93 (-14.76%) | 8.15 | 6.71 - 8.20 | 0.6547 times | Fri 13 February 2026 | 8.13 (0.74%) | 8.23 | 7.73 - 8.34 | 0.5098 times | Fri 06 February 2026 | 8.07 (1.77%) | 8.09 | 7.50 - 8.50 | 0.1961 times | Fri 30 January 2026 | 7.93 (1.67%) | 8.19 | 7.65 - 9.40 | 0.1832 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 4.36 and 5.34
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.61 (21.32%) | 4.35 | 4.11 - 5.09 | 0.1126 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 1.0952 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.2435 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.2714 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 0.4302 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.2746 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.3337 times | Tue 30 September 2025 | 9.00 (-5.76%) | 9.86 | 8.76 - 10.12 | 0.4184 times | Fri 29 August 2025 | 9.55 (-2.95%) | 9.70 | 8.75 - 10.79 | 0.6056 times | Thu 31 July 2025 | 9.84 (-7.34%) | 10.76 | 9.13 - 11.70 | 6.2149 times | Mon 30 June 2025 | 10.62 (5.67%) | 10.25 | 8.60 - 11.72 | 3.6974 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.61 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.27 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.34 | 4.24 |
| 12 day EMA | 4.47 | 4.45 | 4.43 |
| 20 day EMA | 4.77 | 4.79 | 4.82 |
| 35 day EMA | 5.44 | 5.49 | 5.55 |
| 50 day EMA | 6.22 | 6.29 | 6.36 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.22 | 4.18 |
| 12 day SMA | 4.29 | 4.26 | 4.23 |
| 20 day SMA | 4.61 | 4.69 | 4.77 |
| 35 day SMA | 5.56 | 5.65 | 5.75 |
| 50 day SMA | 6.27 | 6.34 | 6.41 |
| 100 day SMA | 7.4 | 7.45 | 7.5 |
| 150 day SMA | 8.05 | 8.08 | 8.12 |
| 200 day SMA | 8.56 | 8.59 | 8.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.