SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin Strong Daily Stock price targets for SuperSpin 521180 are 11.33 and 13.48 | Daily Target 1 | 10.9 | | Daily Target 2 | 11.76 | | Daily Target 3 | 13.053333333333 | | Daily Target 4 | 13.91 | | Daily Target 5 | 15.2 |
Daily price and volume Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
12.61 (-3.74%) |
14.35 |
12.20 - 14.35 |
0.3523 times |
Fri 07 February 2025 |
13.10 (-2.82%) |
14.38 |
13.10 - 14.82 |
1.252 times |
Thu 06 February 2025 |
13.48 (9.95%) |
12.50 |
12.50 - 13.48 |
2.433 times |
Wed 05 February 2025 |
12.26 (-2.54%) |
12.18 |
11.96 - 12.68 |
1.7171 times |
Tue 04 February 2025 |
12.58 (1.53%) |
12.64 |
12.09 - 12.78 |
0.1329 times |
Mon 03 February 2025 |
12.39 (-5.35%) |
12.69 |
12.37 - 12.98 |
2.4136 times |
Fri 31 January 2025 |
13.09 (-4.94%) |
14.45 |
13.09 - 14.45 |
0.2238 times |
Thu 30 January 2025 |
13.77 (2.46%) |
13.38 |
13.06 - 13.81 |
0.2431 times |
Wed 29 January 2025 |
13.44 (-3.52%) |
13.93 |
13.24 - 13.93 |
1.0823 times |
Tue 28 January 2025 |
13.93 (-4.98%) |
14.22 |
13.93 - 14.22 |
0.1499 times |
Mon 27 January 2025 |
14.66 (-4.99%) |
14.66 |
14.66 - 14.66 |
0.1418 times |
Weekly price and charts SuperSpin Strong weekly Stock price targets for SuperSpin 521180 are 11.33 and 13.48 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 13.053333333333 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
12.61 (-3.74%) |
14.35 |
12.20 - 14.35 |
0.084 times |
Fri 07 February 2025 |
13.10 (0.08%) |
12.69 |
11.96 - 14.82 |
1.896 times |
Fri 31 January 2025 |
13.09 (-15.17%) |
14.66 |
13.06 - 14.66 |
0.4391 times |
Fri 24 January 2025 |
15.43 (9.67%) |
14.22 |
14.12 - 16.50 |
1.2553 times |
Fri 17 January 2025 |
14.07 (-0.99%) |
14.19 |
13.70 - 14.19 |
0.629 times |
Fri 10 January 2025 |
14.21 (-0.84%) |
14.33 |
14.05 - 14.87 |
1.5283 times |
Fri 03 January 2025 |
14.33 (6.46%) |
13.46 |
13.25 - 14.33 |
0.5311 times |
Fri 27 December 2024 |
13.46 (-1.75%) |
13.70 |
13.17 - 13.97 |
0.9731 times |
Fri 20 December 2024 |
13.70 (0.37%) |
13.90 |
13.53 - 14.19 |
1.4212 times |
Fri 13 December 2024 |
13.65 (8.16%) |
12.37 |
12.37 - 13.65 |
1.2428 times |
Fri 06 December 2024 |
12.62 (7.4%) |
11.98 |
11.97 - 12.62 |
1.5958 times |
Monthly price and charts SuperSpin Strong monthly Stock price targets for SuperSpin 521180 are 10.86 and 13.72 | Monthly Target 1 | 10.27 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 13.13 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 15.99 |
Monthly price and volumes Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
12.61 (-3.67%) |
12.69 |
11.96 - 14.82 |
0.1409 times |
Fri 31 January 2025 |
13.09 (-3.11%) |
13.78 |
13.06 - 16.50 |
0.2986 times |
Tue 31 December 2024 |
13.51 (14.98%) |
11.98 |
11.97 - 14.19 |
0.3857 times |
Fri 29 November 2024 |
11.75 (17.85%) |
10.31 |
9.80 - 12.78 |
0.4898 times |
Thu 31 October 2024 |
9.97 (-15.22%) |
11.18 |
9.40 - 12.25 |
0.4048 times |
Mon 30 September 2024 |
11.76 (23.79%) |
9.50 |
8.82 - 14.38 |
2.7955 times |
Fri 30 August 2024 |
9.50 (4.4%) |
9.27 |
8.25 - 10.59 |
0.6763 times |
Wed 31 July 2024 |
9.10 (4.96%) |
9.06 |
7.71 - 9.39 |
1.3018 times |
Fri 28 June 2024 |
8.67 (18.6%) |
7.35 |
6.16 - 10.94 |
2.9894 times |
Fri 31 May 2024 |
7.31 (2.96%) |
7.00 |
6.40 - 7.95 |
0.5171 times |
Tue 30 April 2024 |
7.10 (5.5%) |
7.06 |
6.97 - 8.52 |
0.5777 times |
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value | | 5 day DMA | 12.81 | | 12 day DMA | 13.4 | | 20 day DMA | 13.92 | | 35 day DMA | 13.91 | | 50 day DMA | 13.65 | | 100 day DMA | 12.46 | | 150 day DMA | 11.29 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 13.05 | 13.03 | | 12 day EMA | 13.3 | 13.42 | 13.48 | | 20 day EMA | 13.54 | 13.64 | 13.7 | | 35 day EMA | 13.52 | 13.57 | 13.6 | | 50 day EMA | 13.39 | 13.42 | 13.43 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.81 | 12.76 | 12.76 | | 12 day SMA | 13.4 | 13.66 | 13.89 | | 20 day SMA | 13.92 | 13.99 | 14.04 | | 35 day SMA | 13.91 | 13.94 | 13.96 | | 50 day SMA | 13.65 | 13.64 | 13.6 | | 100 day SMA | 12.46 | 12.44 | 12.42 | | 150 day SMA | 11.29 | 11.26 | 11.23 | | 200 day SMA | 10.4 | 10.37 | 10.34 |
|
|
