Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 62.18 and 65.23
| Daily Target 1 | 59.75 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.85 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.35 (3.82%) | 61.00 | 61.00 - 64.05 | 0.2321 times | Mon 05 October 2026 | 61.02 (-1.61%) | 64.72 | 59.00 - 64.72 | 0.334 times | Thu 01 October 2026 | 62.02 (0.34%) | 63.00 | 60.12 - 64.73 | 0.4896 times | Tue 29 September 2026 | 61.81 (-3.41%) | 63.90 | 61.25 - 63.99 | 0.1862 times | Mon 28 September 2026 | 63.99 (-0.42%) | 66.00 | 62.11 - 66.00 | 0.7637 times | Fri 25 September 2026 | 64.26 (0.14%) | 66.49 | 63.03 - 66.49 | 0.353 times | Thu 24 September 2026 | 64.17 (-1.96%) | 65.91 | 63.00 - 67.80 | 0.557 times | Wed 23 September 2026 | 65.45 (2.81%) | 63.64 | 61.10 - 66.70 | 3.1913 times | Tue 22 September 2026 | 63.66 (1.06%) | 64.99 | 61.50 - 64.99 | 0.8226 times | Mon 21 September 2026 | 62.99 (4.05%) | 62.50 | 58.00 - 63.49 | 3.0704 times | Fri 18 September 2026 | 60.54 (4.98%) | 58.65 | 56.10 - 60.55 | 2.0695 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 58.32 and 64.04
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 62.356666666667 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.35 (2.14%) | 64.72 | 59.00 - 64.72 | 0.177 times | Thu 01 October 2026 | 62.02 (-3.49%) | 66.00 | 60.12 - 66.00 | 0.4502 times | Fri 25 September 2026 | 64.26 (6.14%) | 62.50 | 58.00 - 67.80 | 2.5001 times | Fri 18 September 2026 | 60.54 (7.06%) | 56.83 | 55.05 - 60.55 | 1.2672 times | Fri 11 September 2026 | 56.55 (-3.33%) | 59.98 | 54.52 - 59.98 | 1.0182 times | Fri 04 September 2026 | 58.50 (7.18%) | 56.49 | 55.00 - 60.00 | 1.2862 times | Fri 28 August 2026 | 54.58 (-0.44%) | 54.90 | 53.00 - 56.98 | 0.4636 times | Fri 21 August 2026 | 54.82 (0.55%) | 52.50 | 52.16 - 57.00 | 0.8558 times | Fri 14 August 2026 | 54.52 (-1.61%) | 56.00 | 52.90 - 58.17 | 1.7346 times | Fri 07 August 2026 | 55.41 (-1.05%) | 58.80 | 53.66 - 58.80 | 0.2471 times | Fri 31 July 2026 | 56.00 (-2.85%) | 58.35 | 54.17 - 58.99 | 0.3207 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 61.18 and 66.91
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 62.36 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.35 (2.49%) | 63.00 | 59.00 - 64.73 | 0.0921 times | Tue 29 September 2026 | 61.81 (8.5%) | 55.01 | 54.52 - 67.80 | 1.754 times | Mon 31 August 2026 | 56.97 (1.73%) | 58.80 | 52.16 - 58.80 | 0.9426 times | Fri 31 July 2026 | 56.00 (4.15%) | 53.50 | 50.83 - 64.80 | 1.8786 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.2528 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.2864 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.4136 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.7338 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.2564 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.3898 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3829 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.58 |
| 20 day DMA | 60.54 |
| 35 day DMA | 58.25 |
| 50 day DMA | 57.66 |
| 100 day DMA | 54.8 |
| 150 day DMA | 50.3 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.15 | 62.71 |
| 12 day EMA | 61.93 | 61.67 | 61.79 |
| 20 day EMA | 60.89 | 60.63 | 60.59 |
| 35 day EMA | 59.55 | 59.33 | 59.23 |
| 50 day EMA | 58.1 | 57.89 | 57.76 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.62 | 63.25 |
| 12 day SMA | 62.58 | 62.13 | 61.75 |
| 20 day SMA | 60.54 | 60.17 | 60.02 |
| 35 day SMA | 58.25 | 58.03 | 57.88 |
| 50 day SMA | 57.66 | 57.53 | 57.44 |
| 100 day SMA | 54.8 | 54.61 | 54.45 |
| 150 day SMA | 50.3 | 50.15 | 50.02 |
| 200 day SMA | 48.19 | 48.07 | 47.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.