Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 53.16 and 56.99
| Daily Target 1 | 50.27 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 57.93 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.15 (0.19%) | 54.05 | 52.16 - 55.99 | 0.7737 times | Tue 18 August 2026 | 54.05 (1.66%) | 53.00 | 53.00 - 55.82 | 1.0596 times | Mon 17 August 2026 | 53.17 (-2.48%) | 52.50 | 52.50 - 56.00 | 0.6786 times | Fri 14 August 2026 | 54.52 (-1.64%) | 52.90 | 52.90 - 55.65 | 0.3239 times | Thu 13 August 2026 | 55.43 (-0.98%) | 55.60 | 53.19 - 56.80 | 5.9267 times | Wed 12 August 2026 | 55.98 (-1.6%) | 56.44 | 54.05 - 56.44 | 0.0927 times | Tue 11 August 2026 | 56.89 (2.14%) | 55.44 | 55.00 - 57.97 | 0.1984 times | Mon 10 August 2026 | 55.70 (0.52%) | 56.00 | 54.88 - 58.17 | 0.5816 times | Fri 07 August 2026 | 55.41 (-3.21%) | 57.25 | 55.11 - 58.25 | 0.0844 times | Thu 06 August 2026 | 57.25 (2.23%) | 58.45 | 55.10 - 58.45 | 0.2805 times | Wed 05 August 2026 | 56.00 (2.1%) | 57.49 | 55.95 - 57.49 | 0.0474 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 53.16 and 57
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 54.103333333333 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.15 (-0.68%) | 52.50 | 52.16 - 56.00 | 0.5528 times | Fri 14 August 2026 | 54.52 (-1.61%) | 56.00 | 52.90 - 58.17 | 1.5676 times | Fri 07 August 2026 | 55.41 (-1.05%) | 58.80 | 53.66 - 58.80 | 0.2233 times | Fri 31 July 2026 | 56.00 (-2.85%) | 58.35 | 54.17 - 58.99 | 0.2898 times | Fri 24 July 2026 | 57.64 (-2.31%) | 61.90 | 54.57 - 61.90 | 0.2702 times | Fri 17 July 2026 | 59.00 (9.44%) | 51.61 | 51.61 - 64.80 | 4.958 times | Fri 10 July 2026 | 53.91 (0.06%) | 56.50 | 52.47 - 56.50 | 0.4762 times | Fri 03 July 2026 | 53.88 (-0.96%) | 56.90 | 50.83 - 56.90 | 0.2291 times | Thu 25 June 2026 | 54.40 (1.93%) | 54.45 | 50.10 - 55.99 | 0.6971 times | Fri 19 June 2026 | 53.37 (-5.97%) | 58.00 | 51.00 - 59.47 | 0.7359 times | Fri 12 June 2026 | 56.76 (1.05%) | 56.89 | 52.44 - 60.20 | 2.2085 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 49.84 and 56.48
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 55.036666666667 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.15 (-3.3%) | 58.80 | 52.16 - 58.80 | 0.8383 times | Fri 31 July 2026 | 56.00 (4.15%) | 53.50 | 50.83 - 64.80 | 2.1776 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.6113 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.332 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.6386 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.8505 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.2972 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4518 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.4439 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3588 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.474 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.84 |
| 35 day DMA | 56.04 |
| 50 day DMA | 55.52 |
| 100 day DMA | 49.7 |
| 150 day DMA | 46.8 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.47 | 54.68 |
| 12 day EMA | 55.06 | 55.23 | 55.45 |
| 20 day EMA | 55.45 | 55.59 | 55.75 |
| 35 day EMA | 55.41 | 55.48 | 55.56 |
| 50 day EMA | 55.26 | 55.31 | 55.36 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.63 | 55.2 |
| 12 day SMA | 55.28 | 55.35 | 55.52 |
| 20 day SMA | 55.84 | 55.97 | 56.14 |
| 35 day SMA | 56.04 | 56.02 | 56.01 |
| 50 day SMA | 55.52 | 55.57 | 55.61 |
| 100 day SMA | 49.7 | 49.51 | 49.37 |
| 150 day SMA | 46.8 | 46.72 | 46.64 |
| 200 day SMA | 46.26 | 46.24 | 46.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.