Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 52.7 and 56.17
| Daily Target 1 | 49.82 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 53.29 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 56.76 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.40 (4.86%) | 52.00 | 51.00 - 54.47 | 2.9166 times | Wed 24 June 2026 | 51.88 (-1.52%) | 52.68 | 50.10 - 52.68 | 0.7397 times | Tue 23 June 2026 | 52.68 (-3.27%) | 55.99 | 51.80 - 55.99 | 0.3474 times | Mon 22 June 2026 | 54.46 (2.04%) | 54.45 | 53.25 - 54.47 | 0.2199 times | Fri 19 June 2026 | 53.37 (0.7%) | 54.10 | 51.00 - 54.95 | 0.6345 times | Thu 18 June 2026 | 53.00 (2.2%) | 51.86 | 51.86 - 54.45 | 0.2364 times | Wed 17 June 2026 | 51.86 (-3.95%) | 53.99 | 51.30 - 54.90 | 0.9592 times | Tue 16 June 2026 | 53.99 (-4.68%) | 59.47 | 53.81 - 59.47 | 1.5359 times | Mon 15 June 2026 | 56.64 (-0.21%) | 58.00 | 56.50 - 58.90 | 1.0929 times | Fri 12 June 2026 | 56.76 (2.75%) | 55.89 | 54.25 - 58.00 | 1.3174 times | Thu 11 June 2026 | 55.24 (0.09%) | 52.44 | 52.44 - 55.99 | 4.5767 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 49.31 and 55.2
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.40 (1.93%) | 54.45 | 50.10 - 55.99 | 0.6075 times | Fri 19 June 2026 | 53.37 (-5.97%) | 58.00 | 51.00 - 59.47 | 0.6413 times | Fri 12 June 2026 | 56.76 (1.05%) | 56.89 | 52.44 - 60.20 | 1.9245 times | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 3.0706 times | Fri 29 May 2026 | 45.19 (3.89%) | 43.05 | 41.33 - 45.19 | 0.3015 times | Fri 22 May 2026 | 43.50 (-2.9%) | 42.90 | 41.00 - 44.99 | 0.1021 times | Fri 15 May 2026 | 44.80 (2.28%) | 43.50 | 40.26 - 44.85 | 0.1187 times | Fri 08 May 2026 | 43.80 (-4.68%) | 45.90 | 42.45 - 47.40 | 0.2866 times | Thu 30 April 2026 | 45.95 (-5.24%) | 48.00 | 43.21 - 48.90 | 0.4988 times | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 2.4485 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 0.8228 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 50.92 and 63.68
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.40 (20.38%) | 47.44 | 47.44 - 60.20 | 3.1005 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.4016 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.9823 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.0289 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3595 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.5465 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.537 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.434 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.5734 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.0361 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.7616 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.5 |
| 35 day DMA | 49.2 |
| 50 day DMA | 48.31 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.54 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 52.97 | 53.51 |
| 12 day EMA | 53.35 | 53.16 | 53.39 |
| 20 day EMA | 52.37 | 52.16 | 52.19 |
| 35 day EMA | 50.59 | 50.37 | 50.28 |
| 50 day EMA | 47.98 | 47.72 | 47.55 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.08 | 53.07 |
| 12 day SMA | 54.12 | 54.43 | 54.82 |
| 20 day SMA | 53.5 | 52.93 | 52.49 |
| 35 day SMA | 49.2 | 48.99 | 48.86 |
| 50 day SMA | 48.31 | 47.98 | 47.73 |
| 100 day SMA | 44.24 | 44.09 | 43.97 |
| 150 day SMA | 43.54 | 43.51 | 43.48 |
| 200 day SMA | 45.24 | 45.22 | 45.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.