SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk Strong Daily Stock price targets for SriRamk 521178 are 42.96 and 45.44 | Daily Target 1 | 40.92 | | Daily Target 2 | 42.51 | | Daily Target 3 | 43.396666666667 | | Daily Target 4 | 44.99 | | Daily Target 5 | 45.88 |
Daily price and volume Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.11 (2.2%) |
43.50 |
41.80 - 44.28 |
4.0515 times |
Thu 15 May 2025 |
43.16 (0.16%) |
43.75 |
42.00 - 43.99 |
0.6287 times |
Wed 14 May 2025 |
43.09 (-1.8%) |
44.02 |
42.56 - 44.02 |
0.3647 times |
Tue 13 May 2025 |
43.88 (-0.07%) |
44.60 |
42.50 - 44.60 |
0.3121 times |
Mon 12 May 2025 |
43.91 (2.14%) |
44.00 |
42.00 - 44.20 |
2.3233 times |
Fri 09 May 2025 |
42.99 (-1.22%) |
43.00 |
40.00 - 43.00 |
0.2566 times |
Thu 08 May 2025 |
43.52 (-0.18%) |
43.60 |
41.51 - 43.60 |
0.2806 times |
Wed 07 May 2025 |
43.60 (6.34%) |
40.59 |
40.59 - 43.90 |
0.0589 times |
Tue 06 May 2025 |
41.00 (-1.47%) |
44.49 |
40.10 - 44.49 |
1.4903 times |
Mon 05 May 2025 |
41.61 (-3.1%) |
45.90 |
41.20 - 45.90 |
0.2332 times |
Fri 02 May 2025 |
42.94 (-3.87%) |
44.99 |
42.05 - 44.99 |
0.5925 times |
Weekly price and charts SriRamk Strong weekly Stock price targets for SriRamk 521178 are 42.96 and 45.76 | Weekly Target 1 | 40.7 | | Weekly Target 2 | 42.41 | | Weekly Target 3 | 43.503333333333 | | Weekly Target 4 | 45.21 | | Weekly Target 5 | 46.3 |
Weekly price and volumes for Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.11 (2.61%) |
44.00 |
41.80 - 44.60 |
2.1562 times |
Fri 09 May 2025 |
42.99 (0.12%) |
45.90 |
40.00 - 45.90 |
0.6512 times |
Fri 02 May 2025 |
42.94 (-4.58%) |
45.00 |
42.05 - 46.69 |
0.9141 times |
Fri 25 April 2025 |
45.00 (-4.78%) |
47.49 |
42.50 - 47.49 |
0.2949 times |
Thu 17 April 2025 |
47.26 (4.98%) |
45.92 |
45.00 - 47.95 |
0.3391 times |
Fri 11 April 2025 |
45.02 (2.64%) |
44.49 |
42.50 - 46.50 |
0.2721 times |
Fri 04 April 2025 |
43.86 (-1.44%) |
44.00 |
41.40 - 46.00 |
0.4526 times |
Fri 28 March 2025 |
44.50 (-3.58%) |
46.53 |
43.55 - 51.50 |
2.0048 times |
Fri 21 March 2025 |
46.15 (1.16%) |
45.62 |
43.00 - 49.33 |
2.5491 times |
Thu 13 March 2025 |
45.62 (-4.78%) |
49.41 |
43.50 - 49.41 |
0.3657 times |
Fri 07 March 2025 |
47.91 (5.71%) |
45.10 |
42.50 - 50.00 |
0.8285 times |
Monthly price and charts SriRamk Strong monthly Stock price targets for SriRamk 521178 are 39.11 and 45.01 | Monthly Target 1 | 37.44 | | Monthly Target 2 | 40.77 | | Monthly Target 3 | 43.336666666667 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 49.24 |
Monthly price and volumes Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.11 (-1.25%) |
44.99 |
40.00 - 45.90 |
0.4318 times |
Wed 30 April 2025 |
44.67 (0.38%) |
44.00 |
41.40 - 47.95 |
0.3059 times |
Fri 28 March 2025 |
44.50 (-1.81%) |
45.10 |
42.50 - 51.50 |
0.8347 times |
Fri 28 February 2025 |
45.32 (-15.51%) |
54.50 |
43.50 - 57.50 |
0.4179 times |
Fri 31 January 2025 |
53.64 (-19.08%) |
68.99 |
48.78 - 69.77 |
1.2471 times |
Tue 31 December 2024 |
66.29 (-1.72%) |
65.77 |
64.00 - 78.70 |
1.2515 times |
Fri 29 November 2024 |
67.45 (-22.71%) |
85.53 |
62.05 - 85.53 |
0.734 times |
Thu 31 October 2024 |
87.27 (1.99%) |
89.84 |
84.40 - 108.95 |
1.4343 times |
Mon 30 September 2024 |
85.57 (13.37%) |
74.98 |
65.80 - 85.57 |
1.4029 times |
Fri 30 August 2024 |
75.48 (10.8%) |
68.15 |
62.55 - 82.49 |
1.94 times |
Wed 31 July 2024 |
68.12 (11.34%) |
63.00 |
56.30 - 80.81 |
2.8402 times |
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value | | 5 day DMA | 43.63 | | 12 day DMA | 43.21 | | 20 day DMA | 44.15 | | 35 day DMA | 44.83 | | 50 day DMA | 45.38 | | 100 day DMA | 52.11 | | 150 day DMA | 63.03 | | 200 day DMA | 65.21 | EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.57 | 43.3 | 43.37 | | 12 day EMA | 43.61 | 43.52 | 43.58 | | 20 day EMA | 43.96 | 43.94 | 44.02 | | 35 day EMA | 44.68 | 44.71 | 44.8 | | 50 day EMA | 45.45 | 45.5 | 45.6 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.63 | 43.41 | 43.48 | | 12 day SMA | 43.21 | 43.17 | 43.2 | | 20 day SMA | 44.15 | 44.2 | 44.29 | | 35 day SMA | 44.83 | 44.85 | 44.92 | | 50 day SMA | 45.38 | 45.46 | 45.56 | | 100 day SMA | 52.11 | 52.39 | 52.69 | | 150 day SMA | 63.03 | 63.27 | 63.5 | | 200 day SMA | 65.21 | 65.29 | 65.37 |
|
|
