Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 37.05 and 37.15
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.17 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.10 (1.26%) | 37.10 | 37.00 - 37.10 | 2.148 times | Mon 23 March 2026 | 36.64 (0.14%) | 36.95 | 32.60 - 37.00 | 1.7219 times | Fri 20 March 2026 | 36.59 (2.35%) | 35.00 | 35.00 - 39.00 | 1.177 times | Thu 19 March 2026 | 35.75 (-10.51%) | 37.00 | 35.05 - 38.25 | 1.3804 times | Wed 18 March 2026 | 39.95 (2.46%) | 39.00 | 38.00 - 40.00 | 1.6005 times | Tue 17 March 2026 | 38.99 (0.96%) | 36.60 | 36.60 - 38.99 | 0.1449 times | Mon 16 March 2026 | 38.62 (-3.43%) | 38.00 | 37.60 - 40.00 | 0.7613 times | Fri 13 March 2026 | 39.99 (2.8%) | 37.00 | 37.00 - 40.00 | 0.8255 times | Thu 12 March 2026 | 38.90 (0.54%) | 39.00 | 37.01 - 39.00 | 0.1351 times | Wed 11 March 2026 | 38.69 (-0.03%) | 38.70 | 37.05 - 38.70 | 0.1053 times | Tue 10 March 2026 | 38.70 (-3.23%) | 39.59 | 38.11 - 39.59 | 0.0033 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 34.85 and 39.35
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.10 (1.39%) | 36.95 | 32.60 - 37.10 | 1.5564 times | Fri 20 March 2026 | 36.59 (-8.5%) | 38.00 | 35.00 - 40.00 | 2.0368 times | Fri 13 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 0.675 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 1.5133 times | Fri 27 February 2026 | 41.80 (1.95%) | 42.00 | 39.00 - 42.80 | 0.0234 times | Fri 20 February 2026 | 41.00 (-6.82%) | 40.10 | 39.00 - 43.70 | 0.8633 times | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 0.9169 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.6971 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.2919 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.4259 times | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.5789 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 27.85 and 41.85
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.10 (-11.24%) | 41.80 | 32.60 - 46.60 | 0.6681 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.289 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4394 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.4317 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3489 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4609 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.8329 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.6122 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.6463 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 3.2704 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.6083 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 38.33 |
| 20 day DMA | 39.01 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.79 |
| 100 day DMA | 42.41 |
| 150 day DMA | 45.03 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.31 | 37.64 |
| 12 day EMA | 38.12 | 38.31 | 38.61 |
| 20 day EMA | 38.87 | 39.06 | 39.31 |
| 35 day EMA | 39.63 | 39.78 | 39.97 |
| 50 day EMA | 40.44 | 40.58 | 40.74 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.58 | 37.98 |
| 12 day SMA | 38.33 | 38.64 | 38.98 |
| 20 day SMA | 39.01 | 39.26 | 39.47 |
| 35 day SMA | 40.7 | 40.83 | 40.99 |
| 50 day SMA | 40.79 | 40.86 | 40.93 |
| 100 day SMA | 42.41 | 42.55 | 42.68 |
| 150 day SMA | 45.03 | 45.12 | 45.23 |
| 200 day SMA | 47.58 | 47.62 | 47.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.