SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk Strong Daily Stock price targets for SriRamk 521178 are 59.37 and 63.92 | Daily Target 1 | 55.63 | | Daily Target 2 | 58.56 | | Daily Target 3 | 60.18 | | Daily Target 4 | 63.11 | | Daily Target 5 | 64.73 |
Daily price and volume Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.49 (5.15%) |
58.41 |
57.25 - 61.80 |
0.7747 times |
Thu 03 July 2025 |
58.48 (-4.88%) |
64.50 |
57.26 - 64.50 |
1.1633 times |
Wed 02 July 2025 |
61.48 (12.83%) |
53.40 |
53.40 - 63.75 |
4.3419 times |
Tue 01 July 2025 |
54.49 (-1.93%) |
56.99 |
54.00 - 56.99 |
0.7866 times |
Mon 30 June 2025 |
55.56 (8.92%) |
52.79 |
50.90 - 56.00 |
2.1616 times |
Fri 27 June 2025 |
51.01 (0.37%) |
52.99 |
50.30 - 52.99 |
0.3059 times |
Thu 26 June 2025 |
50.82 (-1.3%) |
52.52 |
50.82 - 52.52 |
0.1679 times |
Wed 25 June 2025 |
51.49 (0%) |
51.24 |
50.85 - 51.49 |
0.0866 times |
Tue 24 June 2025 |
51.49 (1.36%) |
50.81 |
50.81 - 51.66 |
0.0734 times |
Mon 23 June 2025 |
50.80 (-2.29%) |
51.00 |
50.80 - 52.40 |
0.138 times |
Thu 19 June 2025 |
51.99 (-0.1%) |
50.00 |
50.00 - 52.30 |
0.0515 times |
Weekly price and charts SriRamk Strong weekly Stock price targets for SriRamk 521178 are 56.2 and 69.8 | Weekly Target 1 | 45.36 | | Weekly Target 2 | 53.43 | | Weekly Target 3 | 58.963333333333 | | Weekly Target 4 | 67.03 | | Weekly Target 5 | 72.56 |
Weekly price and volumes for Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.49 (20.54%) |
52.79 |
50.90 - 64.50 |
2.8063 times |
Fri 27 June 2025 |
51.01 (-1.88%) |
51.00 |
50.30 - 52.99 |
0.2347 times |
Thu 19 June 2025 |
51.99 (-2.33%) |
54.29 |
50.00 - 54.50 |
0.1805 times |
Fri 13 June 2025 |
53.23 (-0.76%) |
54.71 |
50.00 - 57.46 |
1.3053 times |
Fri 06 June 2025 |
53.64 (21.85%) |
46.25 |
43.50 - 58.50 |
2.6798 times |
Fri 30 May 2025 |
44.02 (-0.74%) |
44.86 |
42.00 - 49.99 |
1.0755 times |
Fri 23 May 2025 |
44.35 (0.54%) |
44.11 |
42.00 - 45.00 |
0.1939 times |
Fri 16 May 2025 |
44.11 (2.61%) |
44.00 |
41.80 - 44.60 |
0.883 times |
Fri 09 May 2025 |
42.99 (0.12%) |
45.90 |
40.00 - 45.90 |
0.2667 times |
Fri 02 May 2025 |
42.94 (-4.58%) |
45.00 |
42.05 - 46.69 |
0.3743 times |
Fri 25 April 2025 |
45.00 (-4.78%) |
47.49 |
42.50 - 47.49 |
0.1208 times |
Monthly price and charts SriRamk Strong monthly Stock price targets for SriRamk 521178 are 57.45 and 68.55 | Monthly Target 1 | 48.7 | | Monthly Target 2 | 55.09 | | Monthly Target 3 | 59.796666666667 | | Monthly Target 4 | 66.19 | | Monthly Target 5 | 70.9 |
Monthly price and volumes Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.49 (10.67%) |
56.99 |
53.40 - 64.50 |
0.7886 times |
Mon 30 June 2025 |
55.56 (26.22%) |
46.25 |
43.50 - 58.50 |
1.856 times |
Fri 30 May 2025 |
44.02 (-1.46%) |
44.99 |
40.00 - 49.99 |
0.9127 times |
Wed 30 April 2025 |
44.67 (0.38%) |
44.00 |
41.40 - 47.95 |
0.3166 times |
Fri 28 March 2025 |
44.50 (-1.81%) |
45.10 |
42.50 - 51.50 |
0.8638 times |
Fri 28 February 2025 |
45.32 (-15.51%) |
54.50 |
43.50 - 57.50 |
0.4325 times |
Fri 31 January 2025 |
53.64 (-19.08%) |
68.99 |
48.78 - 69.77 |
1.2907 times |
Tue 31 December 2024 |
66.29 (-1.72%) |
65.77 |
64.00 - 78.70 |
1.2952 times |
Fri 29 November 2024 |
67.45 (-22.71%) |
85.53 |
62.05 - 85.53 |
0.7596 times |
Thu 31 October 2024 |
87.27 (1.99%) |
89.84 |
84.40 - 108.95 |
1.4843 times |
Mon 30 September 2024 |
85.57 (13.37%) |
74.98 |
65.80 - 85.57 |
1.4518 times |
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value | | 5 day DMA | 58.3 | | 12 day DMA | 54.26 | | 20 day DMA | 53.78 | | 35 day DMA | 50.17 | | 50 day DMA | 48.15 | | 100 day DMA | 48.11 | | 150 day DMA | 53.83 | | 200 day DMA | 61.54 | EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.38 | 56.83 | 56.01 | | 12 day EMA | 55.52 | 54.43 | 53.69 | | 20 day EMA | 53.66 | 52.84 | 52.25 | | 35 day EMA | 51.31 | 50.71 | 50.25 | | 50 day EMA | 49.05 | 48.54 | 48.13 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.3 | 56.2 | 54.67 | | 12 day SMA | 54.26 | 53.51 | 53.05 | | 20 day SMA | 53.78 | 53.14 | 52.49 | | 35 day SMA | 50.17 | 49.65 | 49.21 | | 50 day SMA | 48.15 | 47.85 | 47.61 | | 100 day SMA | 48.11 | 48.05 | 47.97 | | 150 day SMA | 53.83 | 53.93 | 54.06 | | 200 day SMA | 61.54 | 61.6 | 61.68 |
|
|
