SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk Strong Daily Stock price targets for SriRamk 521178 are 49 and 50.99 | Daily Target 1 | 47.34 | | Daily Target 2 | 48.66 | | Daily Target 3 | 49.326666666667 | | Daily Target 4 | 50.65 | | Daily Target 5 | 51.32 |
Daily price and volume Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
49.99 (3.71%) |
49.16 |
48.00 - 49.99 |
0.3647 times |
Wed 12 November 2025 |
48.20 (2.51%) |
47.04 |
47.02 - 50.00 |
1.3808 times |
Tue 11 November 2025 |
47.02 (-4.62%) |
49.30 |
43.65 - 49.45 |
3.9377 times |
Mon 10 November 2025 |
49.30 (-4.29%) |
51.51 |
48.75 - 51.51 |
0.6255 times |
Fri 07 November 2025 |
51.51 (1%) |
51.51 |
51.51 - 51.51 |
0.0706 times |
Thu 06 November 2025 |
51.00 (-2.86%) |
54.50 |
50.70 - 54.50 |
0.0649 times |
Tue 04 November 2025 |
52.50 (2.94%) |
51.25 |
50.00 - 53.50 |
0.2739 times |
Mon 03 November 2025 |
51.00 (0%) |
53.50 |
51.00 - 53.50 |
0.0793 times |
Fri 31 October 2025 |
51.00 (2%) |
50.00 |
48.50 - 51.00 |
0.5448 times |
Thu 30 October 2025 |
50.00 (-1.96%) |
51.00 |
50.00 - 52.39 |
2.6578 times |
Wed 29 October 2025 |
51.00 (2%) |
50.00 |
50.00 - 53.00 |
11.7916 times |
Weekly price and charts SriRamk Strong weekly Stock price targets for SriRamk 521178 are 42.89 and 50.75 | Weekly Target 1 | 40.52 | | Weekly Target 2 | 45.26 | | Weekly Target 3 | 48.383333333333 | | Weekly Target 4 | 53.12 | | Weekly Target 5 | 56.24 |
Weekly price and volumes for Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
49.99 (-2.95%) |
51.51 |
43.65 - 51.51 |
0.5426 times |
Fri 07 November 2025 |
51.51 (1%) |
53.50 |
50.00 - 54.50 |
0.042 times |
Fri 31 October 2025 |
51.00 (2.41%) |
48.00 |
48.00 - 53.00 |
1.8529 times |
Thu 23 October 2025 |
49.80 (0.12%) |
49.60 |
47.10 - 51.00 |
1.6961 times |
Fri 17 October 2025 |
49.74 (0.36%) |
50.00 |
44.00 - 50.00 |
0.1043 times |
Fri 10 October 2025 |
49.56 (-2.23%) |
50.60 |
46.65 - 50.60 |
0.4445 times |
Fri 03 October 2025 |
50.69 (5.32%) |
50.00 |
48.00 - 52.45 |
0.5524 times |
Fri 26 September 2025 |
48.13 (-7.44%) |
53.00 |
48.00 - 53.00 |
0.3211 times |
Fri 19 September 2025 |
52.00 (-0.93%) |
50.30 |
45.25 - 53.45 |
2.5933 times |
Fri 12 September 2025 |
52.49 (2.84%) |
49.30 |
49.00 - 54.90 |
1.8507 times |
Fri 05 September 2025 |
51.04 (1.13%) |
48.11 |
48.11 - 55.00 |
2.1575 times |
Monthly price and charts SriRamk Strong monthly Stock price targets for SriRamk 521178 are 41.4 and 52.25 | Monthly Target 1 | 38.53 | | Monthly Target 2 | 44.26 | | Monthly Target 3 | 49.38 | | Monthly Target 4 | 55.11 | | Monthly Target 5 | 60.23 |
Monthly price and volumes Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
49.99 (-1.98%) |
53.50 |
43.65 - 54.50 |
0.053 times |
Fri 31 October 2025 |
51.00 (0.99%) |
51.88 |
44.00 - 53.00 |
0.3736 times |
Tue 30 September 2025 |
50.50 (0.06%) |
48.11 |
45.25 - 55.00 |
0.6751 times |
Fri 29 August 2025 |
50.47 (-5.42%) |
53.00 |
44.95 - 56.45 |
0.4962 times |
Thu 31 July 2025 |
53.36 (-3.96%) |
56.99 |
50.00 - 64.90 |
2.1448 times |
Mon 30 June 2025 |
55.56 (26.22%) |
46.25 |
43.50 - 58.50 |
2.6506 times |
Fri 30 May 2025 |
44.02 (-1.46%) |
44.99 |
40.00 - 49.99 |
1.3035 times |
Wed 30 April 2025 |
44.67 (0.38%) |
44.00 |
41.40 - 47.95 |
0.4521 times |
Fri 28 March 2025 |
44.50 (-1.81%) |
45.10 |
42.50 - 51.50 |
1.2336 times |
Fri 28 February 2025 |
45.32 (-15.51%) |
54.50 |
43.50 - 57.50 |
0.6176 times |
Fri 31 January 2025 |
53.64 (-19.08%) |
68.99 |
48.78 - 69.77 |
1.8432 times |
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value | | 5 day DMA | 49.2 | | 12 day DMA | 50.21 | | 20 day DMA | 49.88 | | 35 day DMA | 49.9 | | 50 day DMA | 50.36 | | 100 day DMA | 52.58 | | 150 day DMA | 50.38 | | 200 day DMA | 50.35 | EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.34 | 49.01 | 49.42 | | 12 day EMA | 49.76 | 49.72 | 50 | | 20 day EMA | 49.87 | 49.86 | 50.04 | | 35 day EMA | 50.14 | 50.15 | 50.26 | | 50 day EMA | 50.24 | 50.25 | 50.33 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.2 | 49.41 | 50.27 | | 12 day SMA | 50.21 | 50.24 | 50.38 | | 20 day SMA | 49.88 | 49.78 | 49.84 | | 35 day SMA | 49.9 | 49.96 | 50.08 | | 50 day SMA | 50.36 | 50.37 | 50.36 | | 100 day SMA | 52.58 | 52.6 | 52.65 | | 150 day SMA | 50.38 | 50.35 | 50.35 | | 200 day SMA | 50.35 | 50.35 | 50.39 |
|
|
