SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk Strong Daily Stock price targets for SriRamk 521178 are 48.74 and 52.23 | Daily Target 1 | 45.84 | | Daily Target 2 | 48.15 | | Daily Target 3 | 49.326666666667 | | Daily Target 4 | 51.64 | | Daily Target 5 | 52.82 |
Daily price and volume Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.47 (5.94%) |
47.01 |
47.01 - 50.50 |
1.5466 times |
Thu 28 August 2025 |
47.64 (-8.38%) |
51.90 |
44.95 - 51.90 |
1.546 times |
Tue 26 August 2025 |
52.00 (1.96%) |
48.10 |
48.10 - 52.50 |
0.0655 times |
Mon 25 August 2025 |
51.00 (0.69%) |
50.65 |
50.65 - 53.89 |
0.1406 times |
Fri 22 August 2025 |
50.65 (6.14%) |
49.50 |
46.30 - 50.90 |
2.4556 times |
Thu 21 August 2025 |
47.72 (-3.11%) |
50.18 |
45.00 - 51.50 |
1.5033 times |
Wed 20 August 2025 |
49.25 (-0.71%) |
48.55 |
48.55 - 50.95 |
0.2641 times |
Tue 19 August 2025 |
49.60 (0.92%) |
50.50 |
49.20 - 50.50 |
0.7804 times |
Mon 18 August 2025 |
49.15 (0.14%) |
49.05 |
49.05 - 50.50 |
0.839 times |
Thu 14 August 2025 |
49.08 (-4.07%) |
49.01 |
49.01 - 51.00 |
0.8589 times |
Wed 13 August 2025 |
51.16 (-2.37%) |
51.35 |
47.73 - 52.90 |
1.4936 times |
Weekly price and charts SriRamk Strong weekly Stock price targets for SriRamk 521178 are 43.24 and 52.18 | Weekly Target 1 | 40.83 | | Weekly Target 2 | 45.65 | | Weekly Target 3 | 49.77 | | Weekly Target 4 | 54.59 | | Weekly Target 5 | 58.71 |
Weekly price and volumes for Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.47 (-0.36%) |
50.65 |
44.95 - 53.89 |
0.2094 times |
Fri 22 August 2025 |
50.65 (3.2%) |
49.05 |
45.00 - 51.50 |
0.3709 times |
Thu 14 August 2025 |
49.08 (-3.18%) |
51.98 |
47.73 - 54.45 |
0.1889 times |
Fri 08 August 2025 |
50.69 (-5.07%) |
52.00 |
48.00 - 56.45 |
0.8056 times |
Fri 01 August 2025 |
53.40 (-10.24%) |
60.80 |
50.00 - 60.80 |
0.4703 times |
Fri 25 July 2025 |
59.49 (-1.99%) |
60.70 |
55.10 - 64.90 |
0.4297 times |
Fri 18 July 2025 |
60.70 (1.83%) |
60.85 |
54.70 - 62.00 |
1.238 times |
Fri 11 July 2025 |
59.61 (-3.06%) |
61.79 |
56.40 - 61.99 |
1.1602 times |
Fri 04 July 2025 |
61.49 (20.54%) |
52.79 |
50.90 - 64.50 |
4.7312 times |
Fri 27 June 2025 |
51.01 (-1.88%) |
51.00 |
50.30 - 52.99 |
0.3958 times |
Thu 19 June 2025 |
51.99 (-2.33%) |
54.29 |
50.00 - 54.50 |
0.3043 times |
Monthly price and charts SriRamk Strong monthly Stock price targets for SriRamk 521178 are 41.96 and 53.46 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 44.8 | | Monthly Target 3 | 50.623333333333 | | Monthly Target 4 | 56.3 | | Monthly Target 5 | 62.12 |
Monthly price and volumes Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.47 (-5.42%) |
53.00 |
44.95 - 56.45 |
0.3628 times |
Thu 31 July 2025 |
53.36 (-3.96%) |
56.99 |
50.00 - 64.90 |
1.5683 times |
Mon 30 June 2025 |
55.56 (26.22%) |
46.25 |
43.50 - 58.50 |
1.9381 times |
Fri 30 May 2025 |
44.02 (-1.46%) |
44.99 |
40.00 - 49.99 |
0.9531 times |
Wed 30 April 2025 |
44.67 (0.38%) |
44.00 |
41.40 - 47.95 |
0.3306 times |
Fri 28 March 2025 |
44.50 (-1.81%) |
45.10 |
42.50 - 51.50 |
0.902 times |
Fri 28 February 2025 |
45.32 (-15.51%) |
54.50 |
43.50 - 57.50 |
0.4516 times |
Fri 31 January 2025 |
53.64 (-19.08%) |
68.99 |
48.78 - 69.77 |
1.3478 times |
Tue 31 December 2024 |
66.29 (-1.72%) |
65.77 |
64.00 - 78.70 |
1.3524 times |
Fri 29 November 2024 |
67.45 (-22.71%) |
85.53 |
62.05 - 85.53 |
0.7932 times |
Thu 31 October 2024 |
87.27 (1.99%) |
89.84 |
84.40 - 108.95 |
1.55 times |
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 50.01 | | 20 day DMA | 51.12 | | 35 day DMA | 54.59 | | 50 day DMA | 54.8 | | 100 day DMA | 50.4 | | 150 day DMA | 50.35 | | 200 day DMA | 55.8 | EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.96 | 49.7 | 50.73 | | 12 day EMA | 50.5 | 50.51 | 51.03 | | 20 day EMA | 51.48 | 51.59 | 52.01 | | 35 day EMA | 52.59 | 52.71 | 53.01 | | 50 day EMA | 54.2 | 54.35 | 54.62 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 49.8 | 50.12 | | 12 day SMA | 50.01 | 50.12 | 50.38 | | 20 day SMA | 51.12 | 51.5 | 52.09 | | 35 day SMA | 54.59 | 54.89 | 55.21 | | 50 day SMA | 54.8 | 54.84 | 54.94 | | 100 day SMA | 50.4 | 50.35 | 50.35 | | 150 day SMA | 50.35 | 50.35 | 50.4 | | 200 day SMA | 55.8 | 56 | 56.22 |
|
|
