SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk Strong Daily Stock price targets for SriRamk 521178 are 52.16 and 58.56 | Daily Target 1 | 46.87 | | Daily Target 2 | 51.04 | | Daily Target 3 | 53.27 | | Daily Target 4 | 57.44 | | Daily Target 5 | 59.67 |
Daily price and volume Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.21 (3.64%) |
54.34 |
49.10 - 55.50 |
0.2046 times |
Fri 07 February 2025 |
53.27 (-0.17%) |
56.00 |
52.85 - 56.00 |
0.7986 times |
Thu 06 February 2025 |
53.36 (-4.27%) |
55.74 |
52.76 - 57.00 |
0.5326 times |
Wed 05 February 2025 |
55.74 (0.43%) |
55.50 |
54.55 - 57.50 |
0.4887 times |
Tue 04 February 2025 |
55.50 (2.78%) |
55.08 |
52.10 - 55.50 |
0.5996 times |
Mon 03 February 2025 |
54.00 (0.67%) |
54.50 |
52.50 - 54.50 |
0.6104 times |
Fri 31 January 2025 |
53.64 (-5.81%) |
58.09 |
51.35 - 58.50 |
1.9174 times |
Thu 30 January 2025 |
56.95 (2.69%) |
56.05 |
54.00 - 59.00 |
2.5139 times |
Wed 29 January 2025 |
55.46 (9.28%) |
53.45 |
50.75 - 55.82 |
1.4219 times |
Tue 28 January 2025 |
50.75 (1.08%) |
50.21 |
48.90 - 53.80 |
0.9124 times |
Mon 27 January 2025 |
50.21 (-7.36%) |
56.50 |
48.78 - 56.50 |
1.4788 times |
Weekly price and charts SriRamk Strong weekly Stock price targets for SriRamk 521178 are 52.16 and 58.56 | Weekly Target 1 | 46.87 | | Weekly Target 2 | 51.04 | | Weekly Target 3 | 53.27 | | Weekly Target 4 | 57.44 | | Weekly Target 5 | 59.67 |
Weekly price and volumes for Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.21 (3.64%) |
54.34 |
49.10 - 55.50 |
0.0201 times |
Fri 07 February 2025 |
53.27 (-0.69%) |
54.50 |
52.10 - 57.50 |
0.2977 times |
Fri 31 January 2025 |
53.64 (-1.03%) |
56.50 |
48.78 - 59.00 |
0.81 times |
Fri 24 January 2025 |
54.20 (-4.09%) |
57.49 |
49.84 - 60.95 |
0.6268 times |
Fri 17 January 2025 |
56.51 (1.51%) |
56.78 |
50.11 - 58.50 |
3.4249 times |
Fri 10 January 2025 |
55.67 (-17.03%) |
65.51 |
55.66 - 67.11 |
0.8404 times |
Fri 03 January 2025 |
67.10 (-0.64%) |
68.00 |
63.75 - 69.77 |
0.6312 times |
Fri 27 December 2024 |
67.53 (-5.05%) |
73.50 |
66.65 - 73.50 |
0.34 times |
Fri 20 December 2024 |
71.12 (1.17%) |
70.30 |
66.00 - 74.00 |
2.1532 times |
Fri 13 December 2024 |
70.30 (-8.55%) |
77.98 |
66.01 - 78.70 |
0.8558 times |
Fri 06 December 2024 |
76.87 (13.97%) |
65.77 |
65.00 - 78.00 |
2.3297 times |
Monthly price and charts SriRamk Strong monthly Stock price targets for SriRamk 521178 are 52.16 and 60.56 | Monthly Target 1 | 45.54 | | Monthly Target 2 | 50.37 | | Monthly Target 3 | 53.936666666667 | | Monthly Target 4 | 58.77 | | Monthly Target 5 | 62.34 |
Monthly price and volumes Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.21 (2.93%) |
54.50 |
49.10 - 57.50 |
0.043 times |
Fri 31 January 2025 |
53.64 (-19.08%) |
68.99 |
48.78 - 69.77 |
0.8112 times |
Tue 31 December 2024 |
66.29 (-1.72%) |
65.77 |
64.00 - 78.70 |
0.8141 times |
Fri 29 November 2024 |
67.45 (-22.71%) |
85.53 |
62.05 - 85.53 |
0.4774 times |
Thu 31 October 2024 |
87.27 (1.99%) |
89.84 |
84.40 - 108.95 |
0.933 times |
Mon 30 September 2024 |
85.57 (13.37%) |
74.98 |
65.80 - 85.57 |
0.9125 times |
Fri 30 August 2024 |
75.48 (10.8%) |
68.15 |
62.55 - 82.49 |
1.262 times |
Wed 31 July 2024 |
68.12 (11.34%) |
63.00 |
56.30 - 80.81 |
1.8475 times |
Fri 28 June 2024 |
61.18 (10.02%) |
57.00 |
52.96 - 63.40 |
1.2076 times |
Fri 31 May 2024 |
55.61 (-1.14%) |
59.06 |
50.53 - 62.00 |
1.6917 times |
Tue 30 April 2024 |
56.25 (36%) |
41.36 |
40.60 - 56.25 |
0.8528 times |
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value | | 5 day DMA | 54.62 | | 12 day DMA | 54.02 | | 20 day DMA | 54.52 | | 35 day DMA | 58.82 | | 50 day DMA | 62.81 | | 100 day DMA | 73.91 | | 150 day DMA | 72.45 | | 200 day DMA | 68.58 | EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.44 | 54.06 | 54.46 | | 12 day EMA | 54.69 | 54.59 | 54.83 | | 20 day EMA | 55.79 | 55.85 | 56.12 | | 35 day EMA | 58.85 | 59.06 | 59.4 | | 50 day EMA | 62.4 | 62.69 | 63.07 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.62 | 54.37 | 54.45 | | 12 day SMA | 54.02 | 54.06 | 53.99 | | 20 day SMA | 54.52 | 54.29 | 54.41 | | 35 day SMA | 58.82 | 59.28 | 59.83 | | 50 day SMA | 62.81 | 63.06 | 63.37 | | 100 day SMA | 73.91 | 74.04 | 74.19 | | 150 day SMA | 72.45 | 72.49 | 72.55 | | 200 day SMA | 68.58 | 68.54 | 68.5 |
|
|
