Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 41.62 and 44.34
| Daily Target 1 | 39.35 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 42.073333333333 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 44.79 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.98 (3.39%) | 40.30 | 40.26 - 42.98 | 0.1616 times | Tue 12 May 2026 | 41.57 (-4.41%) | 43.00 | 41.50 - 43.00 | 0.0302 times | Mon 11 May 2026 | 43.49 (-0.71%) | 43.50 | 41.70 - 43.50 | 0.4813 times | Fri 08 May 2026 | 43.80 (-1.9%) | 44.00 | 42.45 - 44.00 | 0.9918 times | Thu 07 May 2026 | 44.65 (0%) | 43.05 | 42.50 - 44.65 | 3.8146 times | Wed 06 May 2026 | 44.65 (-5%) | 45.50 | 44.65 - 45.50 | 1.3976 times | Tue 05 May 2026 | 47.00 (-0.84%) | 45.25 | 45.25 - 47.00 | 1.0842 times | Mon 04 May 2026 | 47.40 (3.16%) | 45.90 | 45.90 - 47.40 | 0.04 times | Thu 30 April 2026 | 45.95 (-0.37%) | 46.00 | 44.00 - 47.89 | 1.3062 times | Wed 29 April 2026 | 46.12 (-2.7%) | 48.58 | 45.28 - 48.58 | 0.6926 times | Tue 28 April 2026 | 47.40 (-1.25%) | 48.90 | 43.21 - 48.90 | 4.287 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 40 and 43.24
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 42.246666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.98 (-1.87%) | 43.50 | 40.26 - 43.50 | 0.0443 times | Fri 08 May 2026 | 43.80 (-4.68%) | 45.90 | 42.45 - 47.40 | 0.4825 times | Thu 30 April 2026 | 45.95 (-5.24%) | 48.00 | 43.21 - 48.90 | 0.8399 times | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 4.1227 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 1.3854 times | Fri 10 April 2026 | 38.22 (-0.6%) | 38.45 | 36.05 - 42.00 | 0.2144 times | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.1831 times | Fri 27 March 2026 | 34.38 (-6.04%) | 36.95 | 32.60 - 39.00 | 1.4057 times | Fri 20 March 2026 | 36.59 (-8.5%) | 38.00 | 35.00 - 40.00 | 0.9928 times | Fri 13 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 0.329 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 0.7376 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 38.05 and 45.19
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.98 (-6.46%) | 45.90 | 40.26 - 47.40 | 0.2095 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 2.6735 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.3877 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.4848 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.7371 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.7242 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.5854 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.7733 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.3974 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 1.0271 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 4.4396 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.8 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41.59 |
| 150 day DMA | 43.41 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.55 | 44.54 |
| 12 day EMA | 44.37 | 44.62 | 45.17 |
| 20 day EMA | 44.2 | 44.33 | 44.62 |
| 35 day EMA | 43.33 | 43.35 | 43.46 |
| 50 day EMA | 41.55 | 41.49 | 41.49 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.63 | 44.72 |
| 12 day SMA | 45.25 | 45.71 | 46.41 |
| 20 day SMA | 45.8 | 45.57 | 45.4 |
| 35 day SMA | 42.17 | 42.08 | 42.01 |
| 50 day SMA | 41.36 | 41.34 | 41.35 |
| 100 day SMA | 41.59 | 41.58 | 41.58 |
| 150 day SMA | 43.41 | 43.46 | 43.5 |
| 200 day SMA | 45.72 | 45.8 | 45.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.