Login or Join
HomepageFrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss
Strong Daily Stock price targets for FrontBuss 521167 are 46.63 and 48.9
| Daily Target 1 | 44.73 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 49.27 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.76 (4.99%) | 45.50 | 45.49 - 47.76 | 0.7693 times | Mon 08 June 2026 | 45.49 (-4.99%) | 45.49 | 45.49 - 45.49 | 0.5809 times | Mon 01 June 2026 | 47.88 (-5%) | 50.00 | 47.88 - 51.00 | 0.526 times | Mon 25 May 2026 | 50.40 (-4.58%) | 50.18 | 50.18 - 52.82 | 0.7076 times | Mon 18 May 2026 | 52.82 (-4.98%) | 52.82 | 52.82 - 52.82 | 0.1846 times | Mon 11 May 2026 | 55.59 (-4.99%) | 55.59 | 55.59 - 60.00 | 3.3913 times | Mon 04 May 2026 | 58.51 (4.99%) | 58.51 | 53.00 - 58.51 | 2.1234 times | Thu 30 April 2026 | 55.73 (4.99%) | 55.73 | 53.00 - 55.73 | 1.663 times | Wed 29 April 2026 | 53.08 (4.98%) | 53.08 | 53.08 - 53.08 | 0.0248 times | Tue 28 April 2026 | 50.56 (4.98%) | 50.56 | 50.56 - 50.56 | 0.0289 times | Mon 27 April 2026 | 48.16 (4.99%) | 48.16 | 48.16 - 48.16 | 0.2733 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 46.63 and 48.9
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 47.003333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.76 (4.99%) | 45.50 | 45.49 - 47.76 | 0.2558 times | Mon 08 June 2026 | 45.49 (-4.99%) | 45.49 | 45.49 - 45.49 | 0.1931 times | Mon 01 June 2026 | 47.88 (-5%) | 50.00 | 47.88 - 51.00 | 0.1749 times | Mon 25 May 2026 | 50.40 (-4.58%) | 50.18 | 50.18 - 52.82 | 0.2353 times | Mon 18 May 2026 | 52.82 (-4.98%) | 52.82 | 52.82 - 52.82 | 0.0614 times | Mon 11 May 2026 | 55.59 (-4.99%) | 55.59 | 55.59 - 60.00 | 1.1275 times | Mon 04 May 2026 | 58.51 (4.99%) | 58.51 | 53.00 - 58.51 | 0.706 times | Thu 30 April 2026 | 55.73 (21.5%) | 48.16 | 48.16 - 55.73 | 0.6616 times | Fri 24 April 2026 | 45.87 (17.89%) | 38.00 | 38.00 - 45.87 | 3.2793 times | Fri 17 April 2026 | 38.91 (-11.85%) | 46.14 | 37.36 - 46.34 | 3.3052 times | Fri 10 April 2026 | 44.14 (4.18%) | 40.26 | 37.30 - 44.25 | 4.3177 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 43.87 and 49.38
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 48.083333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.76 (-5.24%) | 50.00 | 45.49 - 51.00 | 0.2915 times | Mon 25 May 2026 | 50.40 (-9.56%) | 58.51 | 50.18 - 60.00 | 0.9954 times | Thu 30 April 2026 | 55.73 (18.75%) | 46.93 | 37.30 - 55.73 | 5.6531 times | Mon 30 March 2026 | 46.93 (-22.57%) | 57.58 | 46.93 - 57.58 | 0.0932 times | Mon 23 February 2026 | 60.61 (10.64%) | 57.51 | 57.51 - 73.36 | 2.7822 times | Tue 27 January 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.0259 times | Mon 29 December 2025 | 45.09 (54.9%) | 30.56 | 30.56 - 45.09 | 0.0416 times | Mon 24 November 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.0427 times | Mon 27 October 2025 | 23.97 (54.84%) | 16.25 | 16.25 - 23.97 | 0.0291 times | Mon 29 September 2025 | 15.48 (27.3%) | 12.76 | 12.76 - 15.48 | 0.0451 times | Mon 25 August 2025 | 12.16 (896.72%) | 7.50 | 7.50 - 12.16 | 0.0462 times |
Indicator Analysis of FrontBuss
Please login to view indicator analysis. or View indicator analysis of FrontBuss 521167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 50.99 |
| 20 day DMA | 47.13 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.98 |
| 100 day DMA | 30.3 |
| 150 day DMA | 20.76 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 49.21 | 51.07 |
| 12 day EMA | 49.23 | 49.5 | 50.23 |
| 20 day EMA | 48.52 | 48.6 | 48.93 |
| 35 day EMA | 48 | 48.01 | 48.16 |
| 50 day EMA | 47.44 | 47.43 | 47.51 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 50.44 | 53.04 |
| 12 day SMA | 50.99 | 50.65 | 50.5 |
| 20 day SMA | 47.13 | 46.95 | 46.79 |
| 35 day SMA | 48.19 | 48.82 | 49.43 |
| 50 day SMA | 48.98 | 48.7 | 48.43 |
| 100 day SMA | 30.3 | 29.84 | 29.39 |
| 150 day SMA | 20.76 | 20.45 | 20.16 |
| 200 day SMA | 15.95 | 15.72 | 15.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.