Login or Join
HomepageFrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss
Strong Daily Stock price targets for FrontBuss 521167 are 167.15 and 167.15
| Daily Target 1 | 167.15 |
| Daily Target 2 | 167.15 |
| Daily Target 3 | 167.15 |
| Daily Target 4 | 167.15 |
| Daily Target 5 | 167.15 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.15 (4.01%) | 167.15 | 167.15 - 167.15 | 0.2829 times | Tue 29 September 2026 | 160.70 (-1.98%) | 160.70 | 160.70 - 160.70 | 0.3681 times | Mon 28 September 2026 | 163.95 (-1.97%) | 163.95 | 163.95 - 163.95 | 0.0745 times | Fri 25 September 2026 | 167.25 (-1.99%) | 167.25 | 167.25 - 167.25 | 0.06 times | Thu 24 September 2026 | 170.65 (-1.98%) | 170.65 | 170.65 - 170.65 | 0.4867 times | Wed 23 September 2026 | 174.10 (-2%) | 174.10 | 174.10 - 174.10 | 0.5106 times | Tue 22 September 2026 | 177.65 (-1.99%) | 177.65 | 177.65 - 177.65 | 0.702 times | Mon 21 September 2026 | 181.25 (-1.97%) | 181.25 | 181.25 - 181.25 | 1.1596 times | Fri 18 September 2026 | 184.90 (-1.99%) | 184.90 | 184.90 - 188.00 | 1.383 times | Thu 17 September 2026 | 188.65 (-1.97%) | 196.25 | 188.65 - 196.25 | 4.9726 times | Wed 16 September 2026 | 192.45 (1.96%) | 185.00 | 185.00 - 192.50 | 5.3329 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 163.93 and 170.38
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 162.85 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.15 (-0.06%) | 163.95 | 160.70 - 167.15 | 0.1207 times | Fri 25 September 2026 | 167.25 (-9.55%) | 181.25 | 167.25 - 181.25 | 0.4857 times | Fri 18 September 2026 | 184.90 (-4%) | 196.45 | 184.90 - 196.45 | 4.1997 times | Fri 11 September 2026 | 192.60 (10.34%) | 178.00 | 178.00 - 192.60 | 0.0474 times | Fri 04 September 2026 | 174.55 (10.36%) | 161.33 | 158.96 - 174.55 | 0.453 times | Fri 28 August 2026 | 158.17 (27.61%) | 130.14 | 130.14 - 158.17 | 0.1101 times | Fri 21 August 2026 | 123.95 (27.6%) | 101.99 | 97.14 - 123.95 | 0.7601 times | Fri 14 August 2026 | 97.14 (15.45%) | 79.94 | 75.95 - 97.14 | 1.5213 times | Mon 03 August 2026 | 84.14 (-4.99%) | 84.14 | 84.14 - 84.14 | 0.0091 times | Tue 28 July 2026 | 88.56 (3.89%) | 89.50 | 84.11 - 93.97 | 2.2928 times | Fri 24 July 2026 | 85.24 (16.8%) | 71.52 | 69.34 - 85.24 | 0.6671 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 167.15 and 167.15
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 167.15 |
| Monthly Target 4 | 167.15 |
| Monthly Target 5 | 167.15 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.15 (4.01%) | 167.15 | 167.15 - 167.15 | 0.0165 times | Tue 29 September 2026 | 160.70 (-0.39%) | 164.55 | 160.70 - 196.45 | 1.6999 times | Mon 31 August 2026 | 161.33 (82.17%) | 84.14 | 75.95 - 161.33 | 0.9816 times | Tue 28 July 2026 | 88.56 (78.3%) | 52.15 | 52.15 - 93.97 | 2.8853 times | Mon 29 June 2026 | 49.67 (-1.45%) | 50.00 | 45.49 - 52.64 | 0.2011 times | Mon 25 May 2026 | 50.40 (-9.56%) | 58.51 | 50.18 - 60.00 | 0.4394 times | Thu 30 April 2026 | 55.73 (18.75%) | 46.93 | 37.30 - 55.73 | 2.4955 times | Mon 30 March 2026 | 46.93 (-22.57%) | 57.58 | 46.93 - 57.58 | 0.0412 times | Mon 23 February 2026 | 60.61 (10.64%) | 57.51 | 57.51 - 73.36 | 1.2282 times | Tue 27 January 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.0114 times | Mon 29 December 2025 | 45.09 (54.9%) | 30.56 | 30.56 - 45.09 | 0.0184 times |
Indicator Analysis of FrontBuss
Please login to view indicator analysis. or View indicator analysis of FrontBuss 521167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 165.94 |
| 12 day DMA | 176.45 |
| 20 day DMA | 177.86 |
| 35 day DMA | 155.52 |
| 50 day DMA | 132.41 |
| 100 day DMA | 92.03 |
| 150 day DMA | 67.73 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 167.16 | 170.39 |
| 12 day EMA | 171.2 | 171.94 | 173.98 |
| 20 day EMA | 167.75 | 167.81 | 168.56 |
| 35 day EMA | 150.91 | 149.95 | 149.32 |
| 50 day EMA | 130.06 | 128.55 | 127.24 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.94 | 167.33 | 170.72 |
| 12 day SMA | 176.45 | 178.58 | 180.92 |
| 20 day SMA | 177.86 | 177.73 | 177.76 |
| 35 day SMA | 155.52 | 153.15 | 150.84 |
| 50 day SMA | 132.41 | 130.46 | 128.57 |
| 100 day SMA | 92.03 | 90.88 | 89.77 |
| 150 day SMA | 67.73 | 66.63 | 65.57 |
| 200 day SMA | 51.18 | 50.36 | 49.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.