Login or Join
HomepageFrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss
Strong Daily Stock price targets for FrontBuss 521167 are 92.52 and 92.52
| Daily Target 1 | 92.52 |
| Daily Target 2 | 92.52 |
| Daily Target 3 | 92.52 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 92.52 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.52 (4.99%) | 92.52 | 92.52 - 92.52 | 0.0806 times | Wed 12 August 2026 | 88.12 (4.99%) | 88.12 | 88.12 - 88.12 | 0.0429 times | Tue 11 August 2026 | 83.93 (4.99%) | 75.95 | 75.95 - 83.93 | 2.3191 times | Mon 10 August 2026 | 79.94 (-4.99%) | 79.94 | 79.94 - 83.00 | 1.0661 times | Mon 03 August 2026 | 84.14 (-4.99%) | 84.14 | 84.14 - 84.14 | 0.0231 times | Tue 28 July 2026 | 88.56 (-1.05%) | 93.97 | 86.20 - 93.97 | 3.5982 times | Mon 27 July 2026 | 89.50 (5%) | 89.50 | 84.11 - 89.50 | 2.2187 times | Fri 24 July 2026 | 85.24 (4.99%) | 85.24 | 85.24 - 85.24 | 0.0447 times | Thu 23 July 2026 | 81.19 (4.99%) | 81.19 | 81.19 - 81.19 | 0.0591 times | Wed 22 July 2026 | 77.33 (5%) | 77.15 | 73.65 - 77.33 | 0.5475 times | Tue 21 July 2026 | 73.65 (1.8%) | 74.99 | 72.20 - 74.99 | 0.4098 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 84.24 and 100.81
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 86.996666666667 |
| Weekly Target 4 | 98.04 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.52 (9.96%) | 79.94 | 75.95 - 92.52 | 1.3685 times | Mon 03 August 2026 | 84.14 (-4.99%) | 84.14 | 84.14 - 84.14 | 0.009 times | Tue 28 July 2026 | 88.56 (3.89%) | 89.50 | 84.11 - 93.97 | 2.2688 times | Fri 24 July 2026 | 85.24 (16.8%) | 71.52 | 69.34 - 85.24 | 0.6601 times | Fri 17 July 2026 | 72.98 (4.99%) | 72.98 | 66.04 - 76.68 | 2.5855 times | Fri 10 July 2026 | 69.51 (21.29%) | 59.92 | 57.30 - 69.51 | 1.2062 times | Fri 03 July 2026 | 57.31 (14.3%) | 52.64 | 47.64 - 57.48 | 1.5355 times | Mon 22 June 2026 | 50.14 (4.98%) | 48.23 | 48.23 - 50.14 | 0.1046 times | Mon 15 June 2026 | 47.76 (4.99%) | 45.50 | 45.49 - 47.76 | 0.1492 times | Mon 08 June 2026 | 45.49 (-4.99%) | 45.49 | 45.49 - 45.49 | 0.1126 times | Mon 01 June 2026 | 47.88 (-5%) | 50.00 | 47.88 - 51.00 | 0.102 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 84.24 and 100.81
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 86.996666666667 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.52 (4.47%) | 84.14 | 75.95 - 92.52 | 0.6226 times | Tue 28 July 2026 | 88.56 (78.3%) | 52.15 | 52.15 - 93.97 | 3.6865 times | Mon 29 June 2026 | 49.67 (-1.45%) | 50.00 | 45.49 - 52.64 | 0.2569 times | Mon 25 May 2026 | 50.40 (-9.56%) | 58.51 | 50.18 - 60.00 | 0.5615 times | Thu 30 April 2026 | 55.73 (18.75%) | 46.93 | 37.30 - 55.73 | 3.1885 times | Mon 30 March 2026 | 46.93 (-22.57%) | 57.58 | 46.93 - 57.58 | 0.0526 times | Mon 23 February 2026 | 60.61 (10.64%) | 57.51 | 57.51 - 73.36 | 1.5692 times | Tue 27 January 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.0146 times | Mon 29 December 2025 | 45.09 (54.9%) | 30.56 | 30.56 - 45.09 | 0.0235 times | Mon 24 November 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.0241 times | Mon 27 October 2025 | 23.97 (54.84%) | 16.25 | 16.25 - 23.97 | 0.0164 times |
Indicator Analysis of FrontBuss
Please login to view indicator analysis. or View indicator analysis of FrontBuss 521167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 83.04 |
| 20 day DMA | 77.85 |
| 35 day DMA | 67.1 |
| 50 day DMA | 59.78 |
| 100 day DMA | 48.19 |
| 150 day DMA | 32.97 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 84.91 | 83.3 |
| 12 day EMA | 82.84 | 81.08 | 79.8 |
| 20 day EMA | 77.73 | 76.17 | 74.91 |
| 35 day EMA | 69.76 | 68.42 | 67.26 |
| 50 day EMA | 61.16 | 59.88 | 58.73 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 84.94 | 85.21 |
| 12 day SMA | 83.04 | 81.41 | 80.2 |
| 20 day SMA | 77.85 | 76.24 | 74.7 |
| 35 day SMA | 67.1 | 65.9 | 64.76 |
| 50 day SMA | 59.78 | 58.73 | 57.81 |
| 100 day SMA | 48.19 | 47.37 | 46.59 |
| 150 day SMA | 32.97 | 32.36 | 31.78 |
| 200 day SMA | 25.2 | 24.75 | 24.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.