FrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFront Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss Strong Daily Stock price targets for FrontBuss 521167 are 29.11 and 29.11 | Daily Target 1 | 29.11 | | Daily Target 2 | 29.11 | | Daily Target 3 | 29.11 | | Daily Target 4 | 29.11 | | Daily Target 5 | 29.11 |
Daily price and volume Front Buss
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.11 (4.98%) |
29.11 |
29.11 - 29.11 |
1.9448 times |
Mon 17 November 2025 |
27.73 (5%) |
27.73 |
27.73 - 27.73 |
3.0193 times |
Mon 10 November 2025 |
26.41 (4.97%) |
26.41 |
26.41 - 26.41 |
1.6676 times |
Mon 03 November 2025 |
25.16 (4.96%) |
25.16 |
25.16 - 25.16 |
0.107 times |
Mon 27 October 2025 |
23.97 (4.99%) |
23.97 |
23.97 - 23.97 |
1.4284 times |
Mon 20 October 2025 |
22.83 (4.97%) |
22.83 |
22.83 - 22.83 |
0.8294 times |
Fri 10 October 2025 |
21.75 (4.97%) |
21.75 |
21.75 - 21.75 |
0.0486 times |
Thu 09 October 2025 |
20.72 (4.96%) |
20.72 |
20.72 - 20.72 |
0.1954 times |
Wed 08 October 2025 |
19.74 (5%) |
19.74 |
19.74 - 19.74 |
0.6807 times |
Tue 07 October 2025 |
18.80 (4.97%) |
18.80 |
18.80 - 18.80 |
0.0788 times |
Mon 06 October 2025 |
17.91 (4.98%) |
17.91 |
17.91 - 17.91 |
1.0103 times |
Weekly price and charts FrontBuss Strong weekly Stock price targets for FrontBuss 521167 are 29.11 and 29.11 | Weekly Target 1 | 29.11 | | Weekly Target 2 | 29.11 | | Weekly Target 3 | 29.11 | | Weekly Target 4 | 29.11 | | Weekly Target 5 | 29.11 |
Weekly price and volumes for Front Buss
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.11 (4.98%) |
29.11 |
29.11 - 29.11 |
1.2781 times |
Mon 17 November 2025 |
27.73 (5%) |
27.73 |
27.73 - 27.73 |
1.9843 times |
Mon 10 November 2025 |
26.41 (4.97%) |
26.41 |
26.41 - 26.41 |
1.096 times |
Mon 03 November 2025 |
25.16 (4.96%) |
25.16 |
25.16 - 25.16 |
0.0703 times |
Mon 27 October 2025 |
23.97 (4.99%) |
23.97 |
23.97 - 23.97 |
0.9388 times |
Mon 20 October 2025 |
22.83 (4.97%) |
22.83 |
22.83 - 22.83 |
0.5451 times |
Fri 10 October 2025 |
21.75 (27.49%) |
17.91 |
17.91 - 21.75 |
1.3235 times |
Fri 03 October 2025 |
17.06 (15.66%) |
15.48 |
15.48 - 17.06 |
1.305 times |
Mon 22 September 2025 |
14.75 (4.98%) |
14.75 |
14.75 - 14.75 |
0.7701 times |
Mon 15 September 2025 |
14.05 (4.93%) |
14.05 |
14.05 - 14.05 |
0.6889 times |
Mon 08 September 2025 |
13.39 (4.94%) |
13.39 |
13.39 - 13.39 |
1.2717 times |
Monthly price and charts FrontBuss Strong monthly Stock price targets for FrontBuss 521167 are 27.14 and 31.09 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 27.793333333333 | | Monthly Target 4 | 30.43 | | Monthly Target 5 | 31.74 |
Monthly price and volumes Front Buss
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.11 (21.44%) |
25.16 |
25.16 - 29.11 |
0.6052 times |
Mon 27 October 2025 |
23.97 (54.84%) |
16.25 |
16.25 - 23.97 |
0.4134 times |
Mon 29 September 2025 |
15.48 (27.3%) |
12.76 |
12.76 - 15.48 |
0.6406 times |
Mon 25 August 2025 |
12.16 (896.72%) |
7.50 |
7.50 - 12.16 |
0.6555 times |
Mon 28 June 2021 |
1.22 (-12.86%) |
1.40 |
1.22 - 1.48 |
1.762 times |
Mon 31 May 2021 |
1.40 (-9.68%) |
1.48 |
1.34 - 1.48 |
0.422 times |
Mon 12 April 2021 |
1.55 (-3.13%) |
1.65 |
1.52 - 1.65 |
0.2134 times |
Tue 30 March 2021 |
1.60 (2.56%) |
1.56 |
1.46 - 1.69 |
1.9684 times |
Mon 22 February 2021 |
1.56 (9.86%) |
1.35 |
1.35 - 1.63 |
1.9432 times |
Mon 25 January 2021 |
1.42 (-10.13%) |
1.51 |
1.42 - 1.62 |
1.3763 times |
Mon 28 December 2020 |
1.58 (14.49%) |
1.40 |
1.36 - 1.65 |
3.2834 times |
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value | | 5 day DMA | 26.48 | | 12 day DMA | 22.6 | | 20 day DMA | 19.08 | | 35 day DMA | 13.32 | | 50 day DMA | 9.78 | | 100 day DMA | 5.74 | | 150 day DMA | 4.32 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 25.33 | 24.13 | | 12 day EMA | 23.05 | 21.95 | 20.9 | | 20 day EMA | 19.84 | 18.86 | 17.93 | | 35 day EMA | 15.22 | 14.4 | 13.62 | | 50 day EMA | 10.79 | 10.04 | 9.32 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.48 | 25.22 | 24.02 | | 12 day SMA | 22.6 | 21.53 | 20.51 | | 20 day SMA | 19.08 | 18.18 | 17.32 | | 35 day SMA | 13.32 | 12.53 | 11.78 | | 50 day SMA | 9.78 | 9.23 | 8.71 | | 100 day SMA | 5.74 | 5.47 | 5.21 | | 150 day SMA | 4.32 | 4.13 | 3.95 | | 200 day SMA | 3.42 | 3.28 | 3.14 |
|
|
