Login or Join
HomepageFrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss
Strong Daily Stock price targets for FrontBuss 521167 are 40.24 and 41.63
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.56 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.61 (4.92%) | 41.64 | 40.25 - 41.64 | 0.9787 times | Mon 20 April 2026 | 39.66 (1.93%) | 38.00 | 38.00 - 40.50 | 0.5907 times | Fri 17 April 2026 | 38.91 (-0.99%) | 39.30 | 37.36 - 40.79 | 0.3478 times | Thu 16 April 2026 | 39.30 (-4.57%) | 42.00 | 39.13 - 43.23 | 1.1479 times | Wed 15 April 2026 | 41.18 (-3.81%) | 41.00 | 40.67 - 44.95 | 0.9761 times | Mon 13 April 2026 | 42.81 (-3.01%) | 46.14 | 41.94 - 46.34 | 1.5369 times | Fri 10 April 2026 | 44.14 (4.72%) | 44.25 | 43.90 - 44.25 | 1.9359 times | Thu 09 April 2026 | 42.15 (4.96%) | 41.80 | 41.00 - 42.16 | 0.8257 times | Wed 08 April 2026 | 40.16 (4.99%) | 38.25 | 37.30 - 40.16 | 0.8632 times | Tue 07 April 2026 | 38.25 (-4.99%) | 38.25 | 38.25 - 38.25 | 0.7971 times | Mon 06 April 2026 | 40.26 (-4.98%) | 40.26 | 40.26 - 44.19 | 0.8148 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 39.81 and 43.45
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.61 (6.94%) | 38.00 | 38.00 - 41.64 | 1.3301 times | Fri 17 April 2026 | 38.91 (-11.85%) | 46.14 | 37.36 - 46.34 | 3.3975 times | Fri 10 April 2026 | 44.14 (4.18%) | 40.26 | 37.30 - 44.25 | 4.4383 times | Thu 02 April 2026 | 42.37 (-14.21%) | 46.93 | 42.37 - 49.27 | 0.5579 times | Mon 23 March 2026 | 49.39 (-4.98%) | 49.39 | 49.39 - 49.39 | 0.0221 times | Mon 16 March 2026 | 51.98 (-4.99%) | 51.98 | 51.98 - 51.98 | 0.008 times | Mon 09 March 2026 | 54.71 (-4.98%) | 54.71 | 54.71 - 54.71 | 0.009 times | Mon 02 March 2026 | 57.58 (-5%) | 57.58 | 57.58 - 57.58 | 0.156 times | Mon 23 February 2026 | 60.61 (-4.99%) | 60.61 | 60.61 - 60.61 | 0.0104 times | Mon 16 February 2026 | 63.79 (-4.99%) | 63.80 | 63.79 - 63.80 | 0.0707 times | Fri 06 February 2026 | 67.14 (22.56%) | 57.51 | 57.51 - 73.36 | 6.0387 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 33.47 and 45.44
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.61 (-11.34%) | 46.93 | 37.30 - 49.27 | 5.7755 times | Mon 30 March 2026 | 46.93 (-22.57%) | 57.58 | 46.93 - 57.58 | 0.1219 times | Mon 23 February 2026 | 60.61 (10.64%) | 57.51 | 57.51 - 73.36 | 3.6386 times | Tue 27 January 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.0338 times | Mon 29 December 2025 | 45.09 (54.9%) | 30.56 | 30.56 - 45.09 | 0.0545 times | Mon 24 November 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.0558 times | Mon 27 October 2025 | 23.97 (54.84%) | 16.25 | 16.25 - 23.97 | 0.0381 times | Mon 29 September 2025 | 15.48 (27.3%) | 12.76 | 12.76 - 15.48 | 0.059 times | Mon 25 August 2025 | 12.16 (896.72%) | 7.50 | 7.50 - 12.16 | 0.0604 times | Mon 28 June 2021 | 1.22 (-12.86%) | 1.40 | 1.22 - 1.48 | 0.1624 times | Mon 31 May 2021 | 1.40 (-9.68%) | 1.48 | 1.34 - 1.48 | 0.0389 times |
Indicator Analysis of FrontBuss
Please login to view indicator analysis. or View indicator analysis of FrontBuss 521167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.9 |
| 20 day DMA | 46.02 |
| 35 day DMA | 48.98 |
| 50 day DMA | 42 |
| 100 day DMA | 23.51 |
| 150 day DMA | 16.27 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.19 | 40.46 |
| 12 day EMA | 42.4 | 42.54 | 43.06 |
| 20 day EMA | 43.93 | 44.17 | 44.64 |
| 35 day EMA | 41.5 | 41.49 | 41.6 |
| 50 day EMA | 39.64 | 39.56 | 39.56 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.37 | 41.27 |
| 12 day SMA | 40.9 | 41.15 | 41.75 |
| 20 day SMA | 46.02 | 47.3 | 48.81 |
| 35 day SMA | 48.98 | 48.8 | 48.63 |
| 50 day SMA | 42 | 41.51 | 41.04 |
| 100 day SMA | 23.51 | 23.11 | 22.73 |
| 150 day SMA | 16.27 | 16.01 | 15.76 |
| 200 day SMA | 12.5 | 12.3 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.