ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth Strong Daily Stock price targets for ZodiacCloth 521163 are 118.55 and 121.45 | Daily Target 1 | 116.13 | | Daily Target 2 | 118.07 | | Daily Target 3 | 119.03333333333 | | Daily Target 4 | 120.97 | | Daily Target 5 | 121.93 |
Daily price and volume Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
120.00 (2.48%) |
117.35 |
117.10 - 120.00 |
0.1191 times |
Tue 28 January 2025 |
117.10 (-4.99%) |
122.60 |
115.50 - 122.60 |
3.288 times |
Mon 27 January 2025 |
123.25 (1.86%) |
118.65 |
118.00 - 125.00 |
2.9264 times |
Fri 24 January 2025 |
121.00 (0%) |
123.00 |
121.00 - 124.00 |
0.324 times |
Thu 23 January 2025 |
121.00 (0.17%) |
118.40 |
118.40 - 121.90 |
0.1923 times |
Wed 22 January 2025 |
120.80 (0.83%) |
122.20 |
118.95 - 123.50 |
1.4716 times |
Tue 21 January 2025 |
119.80 (-2.56%) |
123.30 |
119.80 - 124.00 |
0.4766 times |
Mon 20 January 2025 |
122.95 (3.06%) |
117.10 |
117.10 - 124.30 |
0.2926 times |
Fri 17 January 2025 |
119.30 (-1.12%) |
121.40 |
118.70 - 125.00 |
0.3616 times |
Thu 16 January 2025 |
120.65 (1.26%) |
119.55 |
118.90 - 120.85 |
0.5477 times |
Wed 15 January 2025 |
119.15 (-1.12%) |
118.10 |
117.90 - 123.25 |
1.9962 times |
Weekly price and charts ZodiacCloth Strong weekly Stock price targets for ZodiacCloth 521163 are 117.75 and 127.25 | Weekly Target 1 | 110.67 | | Weekly Target 2 | 115.33 | | Weekly Target 3 | 120.16666666667 | | Weekly Target 4 | 124.83 | | Weekly Target 5 | 129.67 |
Weekly price and volumes for Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
120.00 (-0.83%) |
118.65 |
115.50 - 125.00 |
0.1113 times |
Fri 24 January 2025 |
121.00 (1.42%) |
117.10 |
117.10 - 124.30 |
0.0484 times |
Fri 17 January 2025 |
119.30 (1.84%) |
111.05 |
111.05 - 125.00 |
0.2648 times |
Fri 10 January 2025 |
117.15 (-11.55%) |
135.10 |
115.00 - 136.00 |
0.5306 times |
Fri 03 January 2025 |
132.45 (0.72%) |
129.95 |
126.75 - 142.00 |
0.5088 times |
Fri 27 December 2024 |
131.50 (-2.63%) |
138.10 |
128.00 - 138.10 |
0.3532 times |
Fri 20 December 2024 |
135.05 (-3.78%) |
142.00 |
131.85 - 154.35 |
1.8036 times |
Fri 13 December 2024 |
140.35 (2.9%) |
147.00 |
135.05 - 147.00 |
2.6996 times |
Fri 06 December 2024 |
136.40 (13.05%) |
126.05 |
117.80 - 143.95 |
3.1864 times |
Fri 29 November 2024 |
120.65 (8.69%) |
115.95 |
112.80 - 122.00 |
0.4932 times |
Fri 22 November 2024 |
111.00 (-0.98%) |
111.00 |
108.85 - 117.90 |
0.2989 times |
Monthly price and charts ZodiacCloth Strong monthly Stock price targets for ZodiacCloth 521163 are 103.05 and 128 | Monthly Target 1 | 97.4 | | Monthly Target 2 | 108.7 | | Monthly Target 3 | 122.35 | | Monthly Target 4 | 133.65 | | Monthly Target 5 | 147.3 |
Monthly price and volumes Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
120.00 (-7.76%) |
134.95 |
111.05 - 136.00 |
0.2575 times |
Tue 31 December 2024 |
130.10 (7.83%) |
126.05 |
117.80 - 154.35 |
1.82 times |
Fri 29 November 2024 |
120.65 (2.42%) |
114.90 |
108.85 - 128.00 |
0.2571 times |
Thu 31 October 2024 |
117.80 (-5.76%) |
125.00 |
113.00 - 128.85 |
0.2726 times |
Mon 30 September 2024 |
125.00 (-3.25%) |
131.80 |
119.25 - 132.80 |
0.7843 times |
Fri 30 August 2024 |
129.20 (-4.37%) |
132.00 |
119.90 - 139.15 |
0.2777 times |
Wed 31 July 2024 |
135.10 (-9.87%) |
142.45 |
126.25 - 158.00 |
0.7852 times |
Fri 28 June 2024 |
149.90 (37.84%) |
112.00 |
100.10 - 176.95 |
4.6071 times |
Fri 31 May 2024 |
108.75 (-5.97%) |
115.35 |
108.05 - 120.90 |
0.5335 times |
Tue 30 April 2024 |
115.65 (8.29%) |
105.25 |
105.25 - 124.00 |
0.405 times |
Thu 28 March 2024 |
106.80 (-14.11%) |
122.35 |
105.00 - 139.00 |
0.8623 times |
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value | | 5 day DMA | 120.47 | | 12 day DMA | 120.46 | | 20 day DMA | 122.23 | | 35 day DMA | 128.82 | | 50 day DMA | 126.63 | | 100 day DMA | 124.2 | | 150 day DMA | 128.08 | | 200 day DMA | 124.73 | EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.09 | 120.13 | 121.65 | | 12 day EMA | 121.08 | 121.28 | 122.04 | | 20 day EMA | 122.55 | 122.82 | 123.42 | | 35 day EMA | 123.42 | 123.62 | 124 | | 50 day EMA | 125.14 | 125.35 | 125.69 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.47 | 120.63 | 121.17 | | 12 day SMA | 120.46 | 120.09 | 120.1 | | 20 day SMA | 122.23 | 122.96 | 123.61 | | 35 day SMA | 128.82 | 129.27 | 129.96 | | 50 day SMA | 126.63 | 126.42 | 126.32 | | 100 day SMA | 124.2 | 124.25 | 124.35 | | 150 day SMA | 128.08 | 128.17 | 128.29 | | 200 day SMA | 124.73 | 124.71 | 124.72 |
|
|
