ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth Strong Daily Stock price targets for ZodiacCloth 521163 are 98.33 and 101.06 | Daily Target 1 | 96.07 | | Daily Target 2 | 97.86 | | Daily Target 3 | 98.803333333333 | | Daily Target 4 | 100.59 | | Daily Target 5 | 101.53 |
Daily price and volume Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99.64 (1.57%) |
97.02 |
97.02 - 99.75 |
0.0501 times |
Wed 29 October 2025 |
98.10 (-0.2%) |
98.30 |
98.10 - 98.30 |
0.0089 times |
Tue 28 October 2025 |
98.30 (-1.5%) |
101.00 |
98.30 - 101.00 |
0.429 times |
Mon 27 October 2025 |
99.80 (-0.24%) |
99.19 |
99.19 - 101.49 |
0.1019 times |
Thu 23 October 2025 |
100.04 (2.05%) |
98.02 |
98.02 - 104.00 |
5.3289 times |
Tue 21 October 2025 |
98.03 (0.54%) |
98.14 |
97.50 - 99.00 |
0.6328 times |
Mon 20 October 2025 |
97.50 (-0.71%) |
98.00 |
97.15 - 98.00 |
1.0762 times |
Fri 17 October 2025 |
98.20 (0.81%) |
98.60 |
97.51 - 98.60 |
0.4129 times |
Thu 16 October 2025 |
97.41 (0.23%) |
99.80 |
97.21 - 99.80 |
0.5023 times |
Wed 15 October 2025 |
97.19 (-1%) |
98.01 |
96.51 - 98.99 |
1.4569 times |
Tue 14 October 2025 |
98.17 (-1.73%) |
98.50 |
98.00 - 98.50 |
0.1806 times |
Weekly price and charts ZodiacCloth Strong weekly Stock price targets for ZodiacCloth 521163 are 98.33 and 102.8 | Weekly Target 1 | 94.91 | | Weekly Target 2 | 97.28 | | Weekly Target 3 | 99.383333333333 | | Weekly Target 4 | 101.75 | | Weekly Target 5 | 103.85 |
Weekly price and volumes for Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99.64 (-0.4%) |
99.19 |
97.02 - 101.49 |
0.0291 times |
Thu 23 October 2025 |
100.04 (1.87%) |
98.00 |
97.15 - 104.00 |
0.3474 times |
Fri 17 October 2025 |
98.20 (-1.38%) |
99.05 |
96.51 - 99.98 |
0.1347 times |
Fri 10 October 2025 |
99.57 (0.08%) |
100.00 |
98.15 - 113.49 |
0.2407 times |
Fri 03 October 2025 |
99.49 (0.95%) |
99.16 |
93.55 - 101.83 |
0.133 times |
Fri 26 September 2025 |
98.55 (-6.12%) |
105.60 |
97.56 - 105.60 |
0.6219 times |
Fri 19 September 2025 |
104.98 (6.26%) |
98.70 |
98.70 - 119.00 |
5.1127 times |
Fri 12 September 2025 |
98.80 (-0.28%) |
97.54 |
95.65 - 100.60 |
0.7986 times |
Fri 05 September 2025 |
99.08 (1.99%) |
95.01 |
90.25 - 105.65 |
2.1343 times |
Fri 29 August 2025 |
97.15 (-0.87%) |
98.65 |
95.10 - 105.00 |
0.4476 times |
Fri 22 August 2025 |
98.00 (0.98%) |
102.50 |
97.80 - 102.50 |
0.3336 times |
Monthly price and charts ZodiacCloth Strong monthly Stock price targets for ZodiacCloth 521163 are 98.08 and 115.06 | Monthly Target 1 | 86.23 | | Monthly Target 2 | 92.94 | | Monthly Target 3 | 103.21333333333 | | Monthly Target 4 | 109.92 | | Monthly Target 5 | 120.19 |
Monthly price and volumes Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99.64 (1.59%) |
99.57 |
96.51 - 113.49 |
0.1155 times |
Tue 30 September 2025 |
98.08 (0.96%) |
95.01 |
90.25 - 119.00 |
1.2765 times |
Fri 29 August 2025 |
97.15 (-8.65%) |
105.60 |
94.05 - 107.25 |
0.261 times |
Thu 31 July 2025 |
106.35 (-4.58%) |
111.45 |
101.25 - 118.60 |
0.6303 times |
Mon 30 June 2025 |
111.45 (-1.41%) |
113.05 |
106.00 - 115.55 |
0.3571 times |
Fri 30 May 2025 |
113.04 (24.91%) |
94.87 |
92.50 - 123.56 |
3.67 times |
Wed 30 April 2025 |
90.50 (3.33%) |
82.10 |
82.10 - 106.00 |
0.3943 times |
Fri 28 March 2025 |
87.58 (-1.1%) |
83.20 |
81.00 - 97.23 |
1.9298 times |
Fri 28 February 2025 |
88.55 (-23.5%) |
117.80 |
87.50 - 121.35 |
0.864 times |
Fri 31 January 2025 |
115.75 (-11.03%) |
134.95 |
111.05 - 136.00 |
0.5016 times |
Tue 31 December 2024 |
130.10 (7.83%) |
126.05 |
117.80 - 154.35 |
2.916 times |
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value | | 5 day DMA | 99.18 | | 12 day DMA | 98.52 | | 20 day DMA | 98.88 | | 35 day DMA | 100.03 | | 50 day DMA | 99.77 | | 100 day DMA | 103.69 | | 150 day DMA | 102.73 | | 200 day DMA | 104.57 | EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.93 | 98.57 | 98.8 | | 12 day EMA | 98.86 | 98.72 | 98.83 | | 20 day EMA | 99.06 | 99 | 99.1 | | 35 day EMA | 99.22 | 99.2 | 99.26 | | 50 day EMA | 99.57 | 99.57 | 99.63 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.18 | 98.85 | 98.73 | | 12 day SMA | 98.52 | 98.52 | 98.67 | | 20 day SMA | 98.88 | 98.68 | 98.71 | | 35 day SMA | 100.03 | 99.98 | 100 | | 50 day SMA | 99.77 | 99.71 | 99.75 | | 100 day SMA | 103.69 | 103.82 | 103.97 | | 150 day SMA | 102.73 | 102.62 | 102.53 | | 200 day SMA | 104.57 | 104.72 | 104.88 |
|
|
