Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 74.23 and 74.68
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.3 |
| Daily Target 4 | 74.6 |
| Daily Target 5 | 74.75 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.45 (2.62%) | 74.00 | 74.00 - 74.45 | 2.3872 times | Thu 27 August 2026 | 72.55 (0%) | 72.90 | 72.55 - 74.40 | 0.2889 times | Wed 26 August 2026 | 72.55 (-0.3%) | 72.77 | 72.55 - 72.77 | 0.2435 times | Tue 25 August 2026 | 72.77 (-0.99%) | 73.55 | 72.20 - 73.55 | 0.5347 times | Mon 24 August 2026 | 73.50 (-0.69%) | 76.55 | 72.50 - 76.55 | 4.0726 times | Fri 21 August 2026 | 74.01 (-0.26%) | 75.10 | 73.49 - 75.11 | 0.4894 times | Tue 18 August 2026 | 74.20 (-2.36%) | 74.16 | 74.00 - 74.20 | 0.5777 times | Mon 17 August 2026 | 75.99 (0.65%) | 74.51 | 74.51 - 76.59 | 0.1265 times | Fri 14 August 2026 | 75.50 (-1.45%) | 75.61 | 75.20 - 76.96 | 0.5013 times | Thu 13 August 2026 | 76.61 (-0.08%) | 78.00 | 76.39 - 78.00 | 0.7782 times | Wed 12 August 2026 | 76.67 (-1.07%) | 78.00 | 76.56 - 78.45 | 0.3533 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 71.15 and 75.5
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 74.4 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.45 (0.59%) | 76.55 | 72.20 - 76.55 | 0.7683 times | Fri 21 August 2026 | 74.01 (-1.97%) | 74.51 | 73.49 - 76.59 | 0.1218 times | Fri 14 August 2026 | 75.50 (-0.85%) | 79.39 | 75.20 - 79.39 | 0.8945 times | Fri 07 August 2026 | 76.15 (-2.12%) | 77.00 | 75.02 - 79.99 | 0.4196 times | Fri 31 July 2026 | 77.80 (2.15%) | 76.16 | 73.00 - 79.90 | 0.1976 times | Fri 24 July 2026 | 76.16 (-1.26%) | 77.10 | 74.55 - 79.49 | 0.3414 times | Fri 17 July 2026 | 77.13 (-3.37%) | 79.82 | 73.20 - 88.50 | 1.569 times | Fri 10 July 2026 | 79.82 (1.41%) | 78.50 | 73.85 - 79.87 | 1.0836 times | Fri 03 July 2026 | 78.71 (-5.23%) | 95.00 | 75.50 - 95.00 | 1.7523 times | Thu 25 June 2026 | 83.05 (2.49%) | 79.60 | 75.02 - 91.95 | 2.8517 times | Fri 19 June 2026 | 81.03 (9.03%) | 75.81 | 72.51 - 84.63 | 3.4943 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 69.43 and 77.22
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 75.546666666667 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.45 (-4.31%) | 77.00 | 72.20 - 79.99 | 0.3917 times | Fri 31 July 2026 | 77.80 (-3.5%) | 82.50 | 73.00 - 88.50 | 0.6522 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.6895 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2231 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.7522 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.3711 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.4049 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.7595 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.2182 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.5376 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.3888 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 74.69 |
| 20 day DMA | 75.59 |
| 35 day DMA | 76.5 |
| 50 day DMA | 77.45 |
| 100 day DMA | 76.12 |
| 150 day DMA | 77.08 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.16 | 73.47 |
| 12 day EMA | 74.36 | 74.34 | 74.67 |
| 20 day EMA | 75.09 | 75.16 | 75.43 |
| 35 day EMA | 76.05 | 76.14 | 76.35 |
| 50 day EMA | 76.78 | 76.87 | 77.05 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.08 | 73.41 |
| 12 day SMA | 74.69 | 74.81 | 75.11 |
| 20 day SMA | 75.59 | 75.65 | 75.77 |
| 35 day SMA | 76.5 | 76.61 | 76.74 |
| 50 day SMA | 77.45 | 77.46 | 77.5 |
| 100 day SMA | 76.12 | 75.99 | 75.93 |
| 150 day SMA | 77.08 | 77.15 | 77.23 |
| 200 day SMA | 80.49 | 80.62 | 80.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.