Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 62.55 and 70.18
| Daily Target 1 | 57.4 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 65.03 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 72.66 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.72 (2.07%) | 62.37 | 62.37 - 70.00 | 0.5967 times | Mon 23 March 2026 | 61.45 (-7.5%) | 67.99 | 60.57 - 67.99 | 0.143 times | Fri 20 March 2026 | 66.43 (-2.47%) | 68.89 | 66.40 - 69.00 | 2.7763 times | Thu 19 March 2026 | 68.11 (-1.05%) | 68.64 | 67.65 - 69.51 | 0.2876 times | Wed 18 March 2026 | 68.83 (1.22%) | 69.76 | 67.50 - 70.45 | 0.8182 times | Tue 17 March 2026 | 68.00 (0.1%) | 67.93 | 67.56 - 68.50 | 1.7974 times | Mon 16 March 2026 | 67.93 (-3.03%) | 71.00 | 66.68 - 72.42 | 0.9905 times | Fri 13 March 2026 | 70.05 (-3.09%) | 70.01 | 70.01 - 72.57 | 0.2344 times | Thu 12 March 2026 | 72.28 (1.57%) | 71.16 | 71.16 - 74.00 | 0.5179 times | Wed 11 March 2026 | 71.16 (-1.92%) | 73.65 | 71.16 - 73.85 | 1.838 times | Tue 10 March 2026 | 72.55 (0.48%) | 72.20 | 72.20 - 74.40 | 0.3521 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 56.93 and 66.36
| Weekly Target 1 | 55 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 64.43 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.72 (-5.58%) | 67.99 | 60.57 - 70.00 | 0.3712 times | Fri 20 March 2026 | 66.43 (-5.17%) | 71.00 | 66.40 - 72.42 | 3.3474 times | Fri 13 March 2026 | 70.05 (-4.69%) | 74.02 | 70.01 - 74.40 | 2.1964 times | Fri 06 March 2026 | 73.50 (-8.27%) | 78.30 | 73.50 - 78.30 | 0.5257 times | Fri 27 February 2026 | 80.13 (-1.99%) | 79.50 | 77.01 - 82.40 | 0.2873 times | Fri 20 February 2026 | 81.76 (-2.71%) | 83.00 | 79.00 - 83.05 | 0.2043 times | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 0.7986 times | Fri 06 February 2026 | 85.95 (4.83%) | 75.65 | 75.65 - 86.40 | 0.311 times | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 1.1337 times | Fri 23 January 2026 | 80.50 (-2.54%) | 82.60 | 75.93 - 88.43 | 0.8243 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.2193 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 52.78 and 70.51
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 67.196666666667 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.72 (-21.73%) | 78.30 | 60.57 - 78.30 | 1.2118 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.3013 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.5651 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.9064 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.4 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.2893 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.1983 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.654 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 1.5791 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.8947 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 9.195 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 68.48 |
| 20 day DMA | 72.36 |
| 35 day DMA | 77.32 |
| 50 day DMA | 78.56 |
| 100 day DMA | 84.5 |
| 150 day DMA | 89.57 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 65.9 | 68.13 |
| 12 day EMA | 68.28 | 69.29 | 70.72 |
| 20 day EMA | 71.22 | 72.11 | 73.23 |
| 35 day EMA | 74.53 | 75.23 | 76.04 |
| 50 day EMA | 77.76 | 78.37 | 79.06 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 66.56 | 67.86 |
| 12 day SMA | 68.48 | 69.37 | 70.5 |
| 20 day SMA | 72.36 | 73.24 | 74.26 |
| 35 day SMA | 77.32 | 77.87 | 78.46 |
| 50 day SMA | 78.56 | 79.01 | 79.48 |
| 100 day SMA | 84.5 | 84.87 | 85.25 |
| 150 day SMA | 89.57 | 89.8 | 90.06 |
| 200 day SMA | 94.31 | 94.56 | 94.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.