Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 80.65 and 82.3
| Daily Target 1 | 80.16 |
| Daily Target 2 | 81.13 |
| Daily Target 3 | 81.813333333333 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 83.46 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.09 (1.82%) | 82.50 | 80.85 - 82.50 | 0.0828 times | Tue 30 June 2026 | 80.62 (-1.68%) | 83.00 | 80.00 - 83.00 | 0.5612 times | Mon 29 June 2026 | 82.00 (-1.26%) | 95.00 | 81.97 - 95.00 | 1.2138 times | Thu 25 June 2026 | 83.05 (-5.28%) | 91.25 | 82.46 - 91.25 | 0.7133 times | Wed 24 June 2026 | 87.68 (11.13%) | 75.02 | 75.02 - 91.95 | 1.8999 times | Tue 23 June 2026 | 78.90 (0.46%) | 80.79 | 77.10 - 81.79 | 0.3724 times | Mon 22 June 2026 | 78.54 (-3.07%) | 79.60 | 76.70 - 79.80 | 0.9876 times | Fri 19 June 2026 | 81.03 (-2.42%) | 84.63 | 79.70 - 84.63 | 0.4824 times | Thu 18 June 2026 | 83.04 (14.52%) | 75.08 | 75.08 - 84.00 | 3.5503 times | Wed 17 June 2026 | 72.51 (-0.94%) | 75.49 | 72.51 - 75.49 | 0.1361 times | Tue 16 June 2026 | 73.20 (-2.33%) | 75.09 | 73.20 - 75.09 | 0.0166 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 73.55 and 88.55
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 85.696666666667 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.09 (-1.16%) | 95.00 | 80.00 - 95.00 | 0.7945 times | Thu 25 June 2026 | 83.05 (2.49%) | 79.60 | 75.02 - 91.95 | 1.6992 times | Fri 19 June 2026 | 81.03 (9.03%) | 75.81 | 72.51 - 84.63 | 2.0821 times | Fri 12 June 2026 | 74.32 (0.27%) | 76.30 | 71.50 - 76.50 | 3.6316 times | Fri 05 June 2026 | 74.12 (-2.5%) | 76.02 | 73.80 - 76.99 | 0.846 times | Fri 29 May 2026 | 76.02 (0.56%) | 77.00 | 72.85 - 79.19 | 0.5247 times | Thu 21 May 2026 | 75.60 (-3.71%) | 75.25 | 75.25 - 77.31 | 0.0084 times | Fri 15 May 2026 | 78.51 (-2.28%) | 81.80 | 75.50 - 81.80 | 0.0809 times | Thu 07 May 2026 | 80.34 (3.19%) | 84.69 | 76.01 - 84.69 | 0.1342 times | Thu 30 April 2026 | 77.86 (-2.22%) | 76.76 | 76.76 - 83.90 | 0.1985 times | Fri 24 April 2026 | 79.63 (-1.03%) | 80.35 | 77.01 - 84.70 | 0.7004 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 80.65 and 82.3
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.09 (1.82%) | 82.50 | 80.85 - 82.50 | 0.0113 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.8748 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2385 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.804 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.5344 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.4328 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.8118 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.3021 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.5747 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.4156 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 4.5948 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 79.8 |
| 20 day DMA | 77.69 |
| 35 day DMA | 77.63 |
| 50 day DMA | 77.79 |
| 100 day DMA | 76.73 |
| 150 day DMA | 80.19 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.56 | 82.03 |
| 12 day EMA | 80.29 | 79.96 | 79.84 |
| 20 day EMA | 79.12 | 78.81 | 78.62 |
| 35 day EMA | 78.14 | 77.91 | 77.75 |
| 50 day EMA | 77.74 | 77.56 | 77.44 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 82.45 | 82.03 |
| 12 day SMA | 79.8 | 79.15 | 78.62 |
| 20 day SMA | 77.69 | 77.39 | 77.17 |
| 35 day SMA | 77.63 | 77.49 | 77.43 |
| 50 day SMA | 77.79 | 77.59 | 77.43 |
| 100 day SMA | 76.73 | 76.72 | 76.74 |
| 150 day SMA | 80.19 | 80.3 | 80.42 |
| 200 day SMA | 85.02 | 85.1 | 85.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.