ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth Strong Daily Stock price targets for ZodiacCloth 521163 are 95 and 98.1 | Daily Target 1 | 94.28 | | Daily Target 2 | 95.72 | | Daily Target 3 | 97.383333333333 | | Daily Target 4 | 98.82 | | Daily Target 5 | 100.48 |
Daily price and volume Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.15 (0.15%) |
98.65 |
95.95 - 99.05 |
0.9998 times |
Thu 28 August 2025 |
97.00 (-0.67%) |
99.00 |
95.10 - 99.45 |
1.6716 times |
Tue 26 August 2025 |
97.65 (-2.69%) |
105.00 |
97.20 - 105.00 |
0.4553 times |
Mon 25 August 2025 |
100.35 (2.4%) |
98.65 |
98.05 - 101.05 |
0.5215 times |
Fri 22 August 2025 |
98.00 (-0.86%) |
99.90 |
98.00 - 99.90 |
0.146 times |
Thu 21 August 2025 |
98.85 (-1.93%) |
101.10 |
98.85 - 102.40 |
1.0336 times |
Wed 20 August 2025 |
100.80 (-0.69%) |
101.20 |
100.25 - 102.00 |
0.2712 times |
Tue 19 August 2025 |
101.50 (2.37%) |
100.05 |
99.80 - 102.50 |
0.1374 times |
Mon 18 August 2025 |
99.15 (2.16%) |
102.50 |
97.80 - 102.50 |
1.1307 times |
Thu 14 August 2025 |
97.05 (-2.85%) |
98.60 |
96.20 - 99.45 |
3.633 times |
Wed 13 August 2025 |
99.90 (4.01%) |
98.95 |
98.85 - 100.60 |
0.1928 times |
Weekly price and charts ZodiacCloth Strong weekly Stock price targets for ZodiacCloth 521163 are 91.18 and 101.08 | Weekly Target 1 | 89.18 | | Weekly Target 2 | 93.17 | | Weekly Target 3 | 99.083333333333 | | Weekly Target 4 | 103.07 | | Weekly Target 5 | 108.98 |
Weekly price and volumes for Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.15 (-0.87%) |
98.65 |
95.10 - 105.00 |
0.6223 times |
Fri 22 August 2025 |
98.00 (0.98%) |
102.50 |
97.80 - 102.50 |
0.4638 times |
Thu 14 August 2025 |
97.05 (-2.41%) |
100.25 |
94.05 - 100.60 |
1.0922 times |
Fri 08 August 2025 |
99.45 (-3.21%) |
103.00 |
99.10 - 103.35 |
0.1695 times |
Fri 01 August 2025 |
102.75 (-3.75%) |
101.25 |
101.25 - 109.95 |
1.0413 times |
Fri 25 July 2025 |
106.75 (-2.33%) |
111.50 |
104.95 - 114.95 |
0.2913 times |
Fri 18 July 2025 |
109.30 (0.28%) |
109.05 |
104.50 - 116.45 |
1.5981 times |
Fri 11 July 2025 |
109.00 (-1.71%) |
110.30 |
107.15 - 112.00 |
0.6409 times |
Fri 04 July 2025 |
110.90 (1.42%) |
109.00 |
109.00 - 118.60 |
3.4136 times |
Fri 27 June 2025 |
109.35 (1.06%) |
110.40 |
106.10 - 111.95 |
0.6671 times |
Thu 19 June 2025 |
108.20 (-1.46%) |
108.00 |
106.00 - 110.45 |
0.6963 times |
Monthly price and charts ZodiacCloth Strong monthly Stock price targets for ZodiacCloth 521163 are 89 and 102.2 | Monthly Target 1 | 86.28 | | Monthly Target 2 | 91.72 | | Monthly Target 3 | 99.483333333333 | | Monthly Target 4 | 104.92 | | Monthly Target 5 | 112.68 |
Monthly price and volumes Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.15 (-8.65%) |
105.60 |
94.05 - 107.25 |
0.2187 times |
Thu 31 July 2025 |
106.35 (-4.58%) |
111.45 |
101.25 - 118.60 |
0.528 times |
Mon 30 June 2025 |
111.45 (-1.41%) |
113.05 |
106.00 - 115.55 |
0.2992 times |
Fri 30 May 2025 |
113.04 (24.91%) |
94.87 |
92.50 - 123.56 |
3.0747 times |
Wed 30 April 2025 |
90.50 (3.33%) |
82.10 |
82.10 - 106.00 |
0.3304 times |
Fri 28 March 2025 |
87.58 (-1.1%) |
83.20 |
81.00 - 97.23 |
1.6168 times |
Fri 28 February 2025 |
88.55 (-23.5%) |
117.80 |
87.50 - 121.35 |
0.7238 times |
Fri 31 January 2025 |
115.75 (-11.03%) |
134.95 |
111.05 - 136.00 |
0.4202 times |
Tue 31 December 2024 |
130.10 (7.83%) |
126.05 |
117.80 - 154.35 |
2.443 times |
Fri 29 November 2024 |
120.65 (2.42%) |
114.90 |
108.85 - 128.00 |
0.3452 times |
Thu 31 October 2024 |
117.80 (-5.76%) |
125.00 |
113.00 - 128.85 |
0.3659 times |
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value | | 5 day DMA | 98.03 | | 12 day DMA | 98.62 | | 20 day DMA | 99.73 | | 35 day DMA | 103.51 | | 50 day DMA | 105.45 | | 100 day DMA | 105.02 | | 150 day DMA | 104.55 | | 200 day DMA | 109.95 | EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.88 | 98.25 | 98.88 | | 12 day EMA | 98.94 | 99.27 | 99.68 | | 20 day EMA | 100.25 | 100.58 | 100.96 | | 35 day EMA | 102.49 | 102.8 | 103.14 | | 50 day EMA | 105.1 | 105.42 | 105.76 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.03 | 98.37 | 99.13 | | 12 day SMA | 98.62 | 98.74 | 98.94 | | 20 day SMA | 99.73 | 100.37 | 100.77 | | 35 day SMA | 103.51 | 103.89 | 104.27 | | 50 day SMA | 105.45 | 105.66 | 105.9 | | 100 day SMA | 105.02 | 104.95 | 104.91 | | 150 day SMA | 104.55 | 104.67 | 104.8 | | 200 day SMA | 109.95 | 110.06 | 110.16 |
|
|
