ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth Strong Daily Stock price targets for ZodiacCloth 521163 are 83.15 and 89.25 | Daily Target 1 | 78.71 | | Daily Target 2 | 81.49 | | Daily Target 3 | 84.806666666667 | | Daily Target 4 | 87.59 | | Daily Target 5 | 90.91 |
Daily price and volume Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
84.28 (-2.28%) |
82.02 |
82.02 - 88.12 |
2.9607 times |
Tue 16 December 2025 |
86.25 (0.13%) |
87.80 |
85.25 - 87.80 |
2.1078 times |
Mon 15 December 2025 |
86.14 (-2.37%) |
90.00 |
86.00 - 90.00 |
1.1366 times |
Fri 12 December 2025 |
88.23 (0.47%) |
88.10 |
87.00 - 88.84 |
0.3282 times |
Thu 11 December 2025 |
87.82 (0.48%) |
85.15 |
85.15 - 88.36 |
0.6154 times |
Wed 10 December 2025 |
87.40 (-0.68%) |
92.89 |
84.51 - 92.89 |
0.5416 times |
Tue 09 December 2025 |
88.00 (5.92%) |
83.40 |
83.40 - 89.19 |
0.506 times |
Mon 08 December 2025 |
83.08 (-5.63%) |
82.10 |
81.00 - 86.01 |
1.3963 times |
Fri 05 December 2025 |
88.04 (-2.18%) |
88.00 |
88.00 - 88.05 |
0.2437 times |
Thu 04 December 2025 |
90.00 (1.01%) |
93.73 |
89.99 - 93.73 |
0.1636 times |
Wed 03 December 2025 |
89.10 (0.68%) |
89.00 |
89.00 - 89.10 |
0.3184 times |
Weekly price and charts ZodiacCloth Strong weekly Stock price targets for ZodiacCloth 521163 are 79.16 and 87.14 | Weekly Target 1 | 77.45 | | Weekly Target 2 | 80.87 | | Weekly Target 3 | 85.433333333333 | | Weekly Target 4 | 88.85 | | Weekly Target 5 | 93.41 |
Weekly price and volumes for Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
84.28 (-4.48%) |
90.00 |
82.02 - 90.00 |
1.7652 times |
Fri 12 December 2025 |
88.23 (0.22%) |
82.10 |
81.00 - 92.89 |
0.9637 times |
Fri 05 December 2025 |
88.04 (-2.17%) |
89.66 |
88.00 - 95.11 |
2.6889 times |
Fri 28 November 2025 |
89.99 (-4.27%) |
91.26 |
88.00 - 92.30 |
0.8134 times |
Fri 21 November 2025 |
94.00 (-3.26%) |
95.24 |
91.85 - 98.45 |
0.7947 times |
Fri 14 November 2025 |
97.17 (2.12%) |
96.03 |
94.10 - 101.99 |
0.8 times |
Fri 07 November 2025 |
95.15 (-4.51%) |
93.01 |
93.01 - 99.34 |
0.7082 times |
Thu 30 October 2025 |
99.64 (-0.4%) |
99.19 |
97.02 - 101.49 |
0.0835 times |
Thu 23 October 2025 |
100.04 (1.87%) |
98.00 |
97.15 - 104.00 |
0.9961 times |
Fri 17 October 2025 |
98.20 (-1.38%) |
99.05 |
96.51 - 99.98 |
0.3863 times |
Fri 10 October 2025 |
99.57 (0.08%) |
100.00 |
98.15 - 113.49 |
0.6902 times |
Monthly price and charts ZodiacCloth Strong monthly Stock price targets for ZodiacCloth 521163 are 75.59 and 89.7 | Monthly Target 1 | 72.69 | | Monthly Target 2 | 78.48 | | Monthly Target 3 | 86.796666666667 | | Monthly Target 4 | 92.59 | | Monthly Target 5 | 100.91 |
Monthly price and volumes Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
84.28 (-6.35%) |
89.66 |
81.00 - 95.11 |
0.3037 times |
Fri 28 November 2025 |
89.99 (-9.68%) |
93.01 |
88.00 - 101.99 |
0.1747 times |
Thu 30 October 2025 |
99.64 (1.59%) |
99.57 |
96.51 - 113.49 |
0.1273 times |
Tue 30 September 2025 |
98.08 (0.96%) |
95.01 |
90.25 - 119.00 |
1.4077 times |
Fri 29 August 2025 |
97.15 (-8.65%) |
105.60 |
94.05 - 107.25 |
0.2879 times |
Thu 31 July 2025 |
106.35 (-4.58%) |
111.45 |
101.25 - 118.60 |
0.695 times |
Mon 30 June 2025 |
111.45 (-1.41%) |
113.05 |
106.00 - 115.55 |
0.3938 times |
Fri 30 May 2025 |
113.04 (24.91%) |
94.87 |
92.50 - 123.56 |
4.0471 times |
Wed 30 April 2025 |
90.50 (3.33%) |
82.10 |
82.10 - 106.00 |
0.4349 times |
Fri 28 March 2025 |
87.58 (-1.1%) |
83.20 |
81.00 - 97.23 |
2.1281 times |
Fri 28 February 2025 |
88.55 (-23.5%) |
117.80 |
87.50 - 121.35 |
0.9527 times |
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value | | 5 day DMA | 86.54 | | 12 day DMA | 87.24 | | 20 day DMA | 88.55 | | 35 day DMA | 92.46 | | 50 day DMA | 94.39 | | 100 day DMA | 97.94 | | 150 day DMA | 102.1 | | 200 day DMA | 100.18 | EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.03 | 86.9 | 87.22 | | 12 day EMA | 87.39 | 87.95 | 88.26 | | 20 day EMA | 88.91 | 89.4 | 89.73 | | 35 day EMA | 91.27 | 91.68 | 92 | | 50 day EMA | 93.95 | 94.34 | 94.67 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.54 | 87.17 | 87.52 | | 12 day SMA | 87.24 | 87.71 | 88.02 | | 20 day SMA | 88.55 | 89.18 | 89.66 | | 35 day SMA | 92.46 | 92.91 | 93.24 | | 50 day SMA | 94.39 | 94.67 | 94.86 | | 100 day SMA | 97.94 | 98.19 | 98.41 | | 150 day SMA | 102.1 | 102.24 | 102.34 | | 200 day SMA | 100.18 | 100.27 | 100.34 |
|
|
