Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 80.9 and 81.5
| Daily Target 1 | 80.8 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81.4 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 82 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 81.20 (1.07%) | 81.80 | 81.20 - 81.80 | 0.098 times | Thu 07 May 2026 | 80.34 (0.59%) | 80.50 | 80.34 - 81.94 | 2.1632 times | Wed 06 May 2026 | 79.87 (3.47%) | 77.03 | 77.03 - 80.70 | 0.2277 times | Tue 05 May 2026 | 77.19 (-1.42%) | 76.01 | 76.01 - 77.57 | 0.2309 times | Mon 04 May 2026 | 78.30 (0.57%) | 84.69 | 78.27 - 84.69 | 0.3004 times | Thu 30 April 2026 | 77.86 (-2.92%) | 81.83 | 77.85 - 83.90 | 0.6768 times | Wed 29 April 2026 | 80.20 (2.36%) | 81.00 | 78.48 - 82.50 | 0.3985 times | Tue 28 April 2026 | 78.35 (0.85%) | 77.80 | 77.80 - 81.99 | 0.4333 times | Mon 27 April 2026 | 77.69 (-2.44%) | 76.76 | 76.76 - 79.89 | 2.8147 times | Fri 24 April 2026 | 79.63 (-0.46%) | 79.01 | 77.37 - 82.00 | 2.6565 times | Thu 23 April 2026 | 80.00 (0.23%) | 79.55 | 79.55 - 84.70 | 3.5547 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 80.9 and 81.5
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 81.4 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 81.20 (1.07%) | 81.80 | 81.20 - 81.80 | 0.0044 times | Thu 07 May 2026 | 80.34 (3.19%) | 84.69 | 76.01 - 84.69 | 0.132 times | Thu 30 April 2026 | 77.86 (-2.22%) | 76.76 | 76.76 - 83.90 | 0.1953 times | Fri 24 April 2026 | 79.63 (-1.03%) | 80.35 | 77.01 - 84.70 | 0.689 times | Fri 17 April 2026 | 80.46 (11.72%) | 72.02 | 71.45 - 82.58 | 0.4962 times | Fri 10 April 2026 | 72.02 (11.54%) | 62.50 | 62.50 - 80.50 | 0.9509 times | Thu 02 April 2026 | 64.57 (4.99%) | 65.90 | 58.51 - 66.11 | 0.9763 times | Fri 27 March 2026 | 61.50 (-7.42%) | 67.99 | 60.57 - 70.00 | 1.9316 times | Fri 20 March 2026 | 66.43 (-5.17%) | 71.00 | 66.40 - 72.42 | 2.7923 times | Fri 13 March 2026 | 70.05 (-4.69%) | 74.02 | 70.01 - 74.40 | 1.8321 times | Fri 06 March 2026 | 73.50 (-8.27%) | 78.30 | 73.50 - 78.30 | 0.4385 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 74.27 and 82.95
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 81.20 (4.29%) | 84.69 | 76.01 - 84.69 | 0.0355 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.6456 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.035 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.3475 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.6518 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.0456 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.4614 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.3337 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.6894 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.7545 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 1.8216 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 79.2 |
| 20 day DMA | 77.93 |
| 35 day DMA | 72.77 |
| 50 day DMA | 73.85 |
| 100 day DMA | 79.07 |
| 150 day DMA | 84.75 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 79.25 | 78.7 |
| 12 day EMA | 78.77 | 78.33 | 77.97 |
| 20 day EMA | 77.46 | 77.07 | 76.73 |
| 35 day EMA | 76.69 | 76.42 | 76.19 |
| 50 day EMA | 75.13 | 74.88 | 74.66 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 78.71 | 78.68 |
| 12 day SMA | 79.2 | 79.07 | 79.16 |
| 20 day SMA | 77.93 | 77.52 | 76.94 |
| 35 day SMA | 72.77 | 72.45 | 72.22 |
| 50 day SMA | 73.85 | 73.87 | 73.89 |
| 100 day SMA | 79.07 | 79.09 | 79.17 |
| 150 day SMA | 84.75 | 84.9 | 85.06 |
| 200 day SMA | 89.24 | 89.38 | 89.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.