SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak Strong Daily Stock price targets for SriLak 521161 are 32.52 and 37.45 | Daily Target 1 | 28.41 | | Daily Target 2 | 31.69 | | Daily Target 3 | 33.336666666667 | | Daily Target 4 | 36.62 | | Daily Target 5 | 38.27 |
Daily price and volume Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.98 (9.79%) |
30.05 |
30.05 - 34.98 |
0.2952 times |
Mon 15 December 2025 |
31.86 (-0.41%) |
31.00 |
31.00 - 31.99 |
2.1025 times |
Fri 12 December 2025 |
31.99 (-0.03%) |
32.05 |
31.99 - 32.05 |
4.8058 times |
Tue 09 December 2025 |
32.00 (-0.93%) |
32.20 |
31.97 - 32.20 |
0.0414 times |
Mon 08 December 2025 |
32.30 (0.28%) |
32.30 |
32.30 - 32.30 |
0.1036 times |
Fri 05 December 2025 |
32.21 (-5.68%) |
32.21 |
32.21 - 32.21 |
0.0621 times |
Thu 04 December 2025 |
34.15 (-1.01%) |
34.15 |
34.15 - 34.15 |
0.6473 times |
Tue 02 December 2025 |
34.50 (3.92%) |
33.20 |
33.20 - 35.80 |
0.0466 times |
Mon 01 December 2025 |
33.20 (-6.74%) |
34.50 |
33.00 - 34.50 |
0.782 times |
Fri 28 November 2025 |
35.60 (1.71%) |
35.00 |
34.00 - 35.60 |
1.1134 times |
Thu 27 November 2025 |
35.00 (-7.65%) |
37.90 |
34.50 - 37.90 |
0.6266 times |
Weekly price and charts SriLak Strong weekly Stock price targets for SriLak 521161 are 32.52 and 37.45 | Weekly Target 1 | 28.41 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 33.336666666667 | | Weekly Target 4 | 36.62 | | Weekly Target 5 | 38.27 |
Weekly price and volumes for Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.98 (9.35%) |
31.00 |
30.05 - 34.98 |
0.4116 times |
Fri 12 December 2025 |
31.99 (-0.68%) |
32.30 |
31.97 - 32.30 |
0.8498 times |
Fri 05 December 2025 |
32.21 (-9.52%) |
34.50 |
32.21 - 35.80 |
0.264 times |
Fri 28 November 2025 |
35.60 (4.71%) |
34.00 |
34.00 - 37.90 |
1.6213 times |
Fri 21 November 2025 |
34.00 (-7.61%) |
36.80 |
34.00 - 37.98 |
0.2924 times |
Fri 14 November 2025 |
36.80 (5.14%) |
35.05 |
34.10 - 37.39 |
1.1076 times |
Fri 07 November 2025 |
35.00 (-0.85%) |
35.30 |
35.00 - 38.20 |
0.2791 times |
Fri 31 October 2025 |
35.30 (-5.06%) |
36.80 |
35.25 - 36.80 |
0.5342 times |
Thu 23 October 2025 |
37.18 (0.49%) |
37.74 |
37.18 - 38.49 |
0.3716 times |
Fri 17 October 2025 |
37.00 (-6.21%) |
42.90 |
33.55 - 42.90 |
4.2684 times |
Fri 10 October 2025 |
39.45 (4.34%) |
37.99 |
34.35 - 45.99 |
6.2249 times |
Monthly price and charts SriLak Strong monthly Stock price targets for SriLak 521161 are 32.52 and 38.27 | Monthly Target 1 | 27.86 | | Monthly Target 2 | 31.42 | | Monthly Target 3 | 33.61 | | Monthly Target 4 | 37.17 | | Monthly Target 5 | 39.36 |
Monthly price and volumes Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.98 (-1.74%) |
34.50 |
30.05 - 35.80 |
0.1407 times |
Fri 28 November 2025 |
35.60 (0.85%) |
35.30 |
34.00 - 38.20 |
0.3044 times |
Fri 31 October 2025 |
35.30 (-7.11%) |
38.00 |
33.55 - 45.99 |
1.0518 times |
Tue 30 September 2025 |
38.00 (-5%) |
38.00 |
33.11 - 42.75 |
0.6102 times |
Fri 29 August 2025 |
40.00 (5.24%) |
43.90 |
35.10 - 44.40 |
0.9568 times |
Thu 31 July 2025 |
38.01 (-7.72%) |
41.00 |
36.20 - 46.95 |
1.3645 times |
Mon 30 June 2025 |
41.19 (9.93%) |
39.00 |
36.00 - 51.80 |
1.6873 times |
Fri 30 May 2025 |
37.47 (-1.99%) |
38.61 |
34.00 - 44.00 |
2.2828 times |
Wed 30 April 2025 |
38.23 (4.74%) |
36.50 |
32.06 - 45.20 |
1.1802 times |
Fri 28 March 2025 |
36.50 (-12.07%) |
40.60 |
34.20 - 41.90 |
0.4213 times |
Fri 28 February 2025 |
41.51 (0%) |
42.13 |
33.51 - 42.65 |
0.2038 times |
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value | | 5 day DMA | 32.63 | | 12 day DMA | 33.81 | | 20 day DMA | 34.55 | | 35 day DMA | 35.36 | | 50 day DMA | 36.22 | | 100 day DMA | 37.72 | | 150 day DMA | 38.52 | | 200 day DMA | 38.55 | EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.21 | 32.33 | 32.56 | | 12 day EMA | 33.61 | 33.36 | 33.63 | | 20 day EMA | 34.22 | 34.14 | 34.38 | | 35 day EMA | 35.16 | 35.17 | 35.36 | | 50 day EMA | 35.99 | 36.03 | 36.2 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.63 | 32.07 | 32.53 | | 12 day SMA | 33.81 | 33.77 | 33.99 | | 20 day SMA | 34.55 | 34.55 | 34.72 | | 35 day SMA | 35.36 | 35.42 | 35.56 | | 50 day SMA | 36.22 | 36.28 | 36.41 | | 100 day SMA | 37.72 | 37.81 | 37.92 | | 150 day SMA | 38.52 | 38.53 | 38.58 | | 200 day SMA | 38.55 | 38.59 | 38.63 |
|
|
