SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong Daily Stock price targets for SriLak 521161 are 23.52 and 23.57

Daily Target 123.47
Daily Target 223.51
Daily Target 323.523333333333
Daily Target 423.56
Daily Target 523.57

Daily price and volume Sri Lak

Date Closing Open Range Volume
Mon 18 May 2026 23.54 (0.3%) 23.49 23.49 - 23.54 0.1978 times
Fri 15 May 2026 23.47 (-4.98%) 23.47 23.47 - 23.47 0.022 times
Mon 11 May 2026 24.70 (-0.8%) 24.70 24.70 - 24.70 0.0659 times
Fri 08 May 2026 24.90 (-2.05%) 25.00 24.90 - 25.00 4.022 times
Thu 07 May 2026 25.42 (-4.97%) 26.75 25.42 - 26.75 0.2418 times
Wed 06 May 2026 26.75 (-4.87%) 29.52 26.75 - 29.52 3.6703 times
Tue 05 May 2026 28.12 (-5%) 28.12 28.12 - 28.12 0.022 times
Fri 24 April 2026 29.60 (-0.8%) 29.60 29.60 - 29.60 0.1758 times
Thu 23 April 2026 29.84 (-4.94%) 29.84 29.84 - 29.84 0.4835 times
Fri 17 April 2026 31.39 (0%) 31.39 31.39 - 31.39 1.0989 times
Thu 16 April 2026 31.39 (4.98%) 31.39 31.39 - 31.39 1.6923 times

Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 23.52 and 23.57

Weekly Target 123.47
Weekly Target 223.51
Weekly Target 323.523333333333
Weekly Target 423.56
Weekly Target 523.57

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Mon 18 May 2026 23.54 (0.3%) 23.49 23.49 - 23.54 0.0123 times
Fri 15 May 2026 23.47 (-5.74%) 24.70 23.47 - 24.70 0.0054 times
Fri 08 May 2026 24.90 (-15.88%) 28.12 24.90 - 29.52 0.4929 times
Fri 24 April 2026 29.60 (-5.7%) 29.84 29.60 - 29.84 0.0408 times
Fri 17 April 2026 31.39 (5.44%) 29.91 29.90 - 31.39 0.177 times
Thu 09 April 2026 29.77 (-0.73%) 28.50 28.00 - 29.77 0.6358 times
Wed 01 April 2026 29.99 (4.86%) 29.99 29.99 - 29.99 0.7243 times
Fri 27 March 2026 28.60 (6.64%) 26.28 25.48 - 28.60 7.3901 times
Fri 20 March 2026 26.82 (10.14%) 24.59 23.14 - 26.82 0.5024 times
Fri 13 March 2026 24.35 (-0.29%) 24.30 24.23 - 24.35 0.0191 times
Thu 05 March 2026 24.42 (-14.07%) 28.42 24.41 - 28.42 0.4425 times

weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 20.48 and 26.53

Monthly Target 119.46
Monthly Target 221.5
Monthly Target 325.51
Monthly Target 427.55
Monthly Target 531.56

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Mon 18 May 2026 23.54 (-20.47%) 28.12 23.47 - 29.52 0.0585 times
Fri 24 April 2026 29.60 (3.5%) 29.99 28.00 - 31.39 0.1808 times
Fri 27 March 2026 28.60 (0.63%) 28.42 23.14 - 28.60 0.9572 times
Thu 26 February 2026 28.42 (10.58%) 25.00 25.00 - 30.99 1.4944 times
Fri 30 January 2026 25.70 (-22.05%) 33.29 24.89 - 34.29 0.5868 times
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 1.1495 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.5898 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 2.0012 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 1.1611 times
Fri 29 August 2025 40.00 (5.24%) 43.90 35.10 - 44.40 1.8206 times
Thu 31 July 2025 38.01 (-7.72%) 41.00 36.20 - 46.95 2.5962 times

monthly chart SriLak

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 24.41
12 day DMA 27.42
20 day DMA 27.65
35 day DMA 27.13
50 day DMA 27.36
100 day DMA 30.26
150 day DMA 32.97
200 day DMA 34.92

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6125.1425.97
12 day EMA26.1726.6527.23
20 day EMA26.7627.127.48
35 day EMA27.1727.3827.61
50 day EMA26.9827.1227.27

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4125.0525.98
12 day SMA27.4227.9428.35
20 day SMA27.6527.8127.92
35 day SMA27.1327.2827.44
50 day SMA27.3627.3927.44
100 day SMA30.2630.3830.52
150 day SMA32.9733.0733.16
200 day SMA34.923535.07
Back to top | Use Dark Theme