SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak Strong Daily Stock price targets for SriLak 521161 are 39 and 41 | Daily Target 1 | 37.33 | | Daily Target 2 | 38.67 | | Daily Target 3 | 39.333333333333 | | Daily Target 4 | 40.67 | | Daily Target 5 | 41.33 |
Daily price and volume Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.00 (6.38%) |
38.00 |
38.00 - 40.00 |
0.1578 times |
Thu 28 August 2025 |
37.60 (-7.14%) |
39.47 |
35.10 - 40.00 |
0.1355 times |
Tue 26 August 2025 |
40.49 (1.73%) |
40.50 |
40.49 - 40.50 |
0.0654 times |
Mon 25 August 2025 |
39.80 (-0.25%) |
40.40 |
39.78 - 40.40 |
0.5516 times |
Thu 21 August 2025 |
39.90 (5%) |
38.00 |
38.00 - 40.00 |
1.8077 times |
Wed 20 August 2025 |
38.00 (-2.56%) |
39.00 |
38.00 - 39.00 |
0.1307 times |
Tue 19 August 2025 |
39.00 (0%) |
39.00 |
39.00 - 39.00 |
3.7223 times |
Mon 18 August 2025 |
39.00 (-2.5%) |
39.20 |
39.00 - 40.05 |
2.1425 times |
Thu 14 August 2025 |
40.00 (6.44%) |
39.50 |
38.98 - 40.00 |
0.6361 times |
Wed 13 August 2025 |
37.58 (-1.8%) |
37.00 |
37.00 - 39.50 |
0.6504 times |
Tue 12 August 2025 |
38.27 (0.05%) |
38.06 |
38.06 - 40.00 |
0.2901 times |
Weekly price and charts SriLak Strong weekly Stock price targets for SriLak 521161 are 34.85 and 40.25 | Weekly Target 1 | 33.13 | | Weekly Target 2 | 36.57 | | Weekly Target 3 | 38.533333333333 | | Weekly Target 4 | 41.97 | | Weekly Target 5 | 43.93 |
Weekly price and volumes for Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.00 (0.25%) |
40.40 |
35.10 - 40.50 |
0.1699 times |
Thu 21 August 2025 |
39.90 (-0.25%) |
39.20 |
38.00 - 40.05 |
1.4565 times |
Thu 14 August 2025 |
40.00 (4.17%) |
37.44 |
37.00 - 40.00 |
0.5999 times |
Fri 08 August 2025 |
38.40 (-8.35%) |
44.40 |
38.00 - 44.40 |
0.5894 times |
Fri 01 August 2025 |
41.90 (4.75%) |
40.00 |
36.20 - 43.90 |
1.5255 times |
Fri 25 July 2025 |
40.00 (-4.49%) |
41.80 |
38.00 - 41.80 |
1.6758 times |
Fri 18 July 2025 |
41.88 (4.7%) |
40.30 |
37.03 - 42.50 |
0.712 times |
Fri 11 July 2025 |
40.00 (-4.31%) |
41.45 |
38.00 - 44.72 |
0.7201 times |
Fri 04 July 2025 |
41.80 (-3.93%) |
41.10 |
38.06 - 46.95 |
1.4622 times |
Fri 27 June 2025 |
43.51 (-1.78%) |
49.97 |
39.04 - 51.80 |
1.0887 times |
Thu 19 June 2025 |
44.30 (6.9%) |
41.44 |
39.10 - 44.95 |
0.3945 times |
Monthly price and charts SriLak Strong monthly Stock price targets for SriLak 521161 are 32.9 and 42.2 | Monthly Target 1 | 30.53 | | Monthly Target 2 | 35.27 | | Monthly Target 3 | 39.833333333333 | | Monthly Target 4 | 44.57 | | Monthly Target 5 | 49.13 |
Monthly price and volumes Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.00 (5.24%) |
43.90 |
35.10 - 44.40 |
0.8511 times |
Thu 31 July 2025 |
38.01 (-7.72%) |
41.00 |
36.20 - 46.95 |
1.2136 times |
Mon 30 June 2025 |
41.19 (9.93%) |
39.00 |
36.00 - 51.80 |
1.5008 times |
Fri 30 May 2025 |
37.47 (-1.99%) |
38.61 |
34.00 - 44.00 |
2.0304 times |
Wed 30 April 2025 |
38.23 (4.74%) |
36.50 |
32.06 - 45.20 |
1.0498 times |
Fri 28 March 2025 |
36.50 (-12.07%) |
40.60 |
34.20 - 41.90 |
0.3747 times |
Fri 28 February 2025 |
41.51 (0%) |
42.13 |
33.51 - 42.65 |
0.1813 times |
Fri 31 January 2025 |
41.51 (6.44%) |
39.39 |
36.63 - 42.99 |
0.442 times |
Tue 31 December 2024 |
39.00 (-0.76%) |
39.30 |
38.26 - 43.83 |
1.125 times |
Fri 29 November 2024 |
39.30 (-0.71%) |
41.36 |
39.27 - 49.64 |
1.2313 times |
Thu 31 October 2024 |
39.58 (3.91%) |
38.48 |
35.00 - 49.66 |
3.4204 times |
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value | | 5 day DMA | 39.56 | | 12 day DMA | 38.99 | | 20 day DMA | 39.39 | | 35 day DMA | 39.76 | | 50 day DMA | 40.7 | | 100 day DMA | 39.42 | | 150 day DMA | 39.48 | | 200 day DMA | 40.17 | EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.33 | 39 | 39.7 | | 12 day EMA | 39.27 | 39.14 | 39.42 | | 20 day EMA | 39.41 | 39.35 | 39.53 | | 35 day EMA | 39.96 | 39.96 | 40.1 | | 50 day EMA | 40.56 | 40.58 | 40.7 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.56 | 39.16 | 39.44 | | 12 day SMA | 38.99 | 38.86 | 38.9 | | 20 day SMA | 39.39 | 39.26 | 39.38 | | 35 day SMA | 39.76 | 39.81 | 39.93 | | 50 day SMA | 40.7 | 40.75 | 40.75 | | 100 day SMA | 39.42 | 39.4 | 39.4 | | 150 day SMA | 39.48 | 39.46 | 39.48 | | 200 day SMA | 40.17 | 40.18 | 40.2 |
|
|
