SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong Daily Stock price targets for SriLak 521161 are 33.07 and 33.07

Daily Target 133.07
Daily Target 233.07
Daily Target 333.07
Daily Target 433.07
Daily Target 533.07

Daily price and volume Sri Lak

Date Closing Open Range Volume
Fri 03 July 2026 33.07 (4.98%) 33.07 33.07 - 33.07 0.0176 times
Thu 02 July 2026 31.50 (0%) 31.50 31.50 - 31.50 0.7199 times
Wed 01 July 2026 31.50 (5%) 31.50 31.50 - 31.50 0.3863 times
Tue 30 June 2026 30.00 (-1.54%) 30.47 30.00 - 30.47 0.4478 times
Mon 29 June 2026 30.47 (5%) 29.03 29.03 - 30.47 1.2379 times
Wed 24 June 2026 29.02 (4.99%) 26.28 26.28 - 29.02 6.655 times
Mon 22 June 2026 27.64 (4.98%) 27.64 27.64 - 27.64 0.2195 times
Fri 19 June 2026 26.33 (0.27%) 26.33 26.33 - 26.33 0.1317 times
Tue 16 June 2026 26.26 (5%) 26.26 26.26 - 26.26 0.0088 times
Mon 15 June 2026 25.01 (-0.75%) 25.01 25.01 - 25.01 0.1756 times
Fri 12 June 2026 25.20 (5%) 25.00 25.00 - 25.20 4.504 times

Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 31.05 and 35.09

Weekly Target 127.68
Weekly Target 230.38
Weekly Target 331.723333333333
Weekly Target 434.42
Weekly Target 535.76

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Fri 03 July 2026 33.07 (13.96%) 29.03 29.03 - 33.07 0.802 times
Wed 24 June 2026 29.02 (10.22%) 27.64 26.28 - 29.02 1.9624 times
Fri 19 June 2026 26.33 (4.48%) 25.01 25.01 - 26.33 0.0902 times
Fri 12 June 2026 25.20 (-0.67%) 25.24 23.30 - 26.63 3.5013 times
Fri 05 June 2026 25.37 (10.11%) 23.04 23.04 - 25.37 2.2757 times
Fri 29 May 2026 23.04 (-2.54%) 23.00 23.00 - 23.04 0.0401 times
Fri 22 May 2026 23.64 (0.72%) 23.49 23.49 - 23.66 0.3358 times
Fri 15 May 2026 23.47 (-5.74%) 24.70 23.47 - 24.70 0.01 times
Fri 08 May 2026 24.90 (-15.88%) 28.12 24.90 - 29.52 0.9073 times
Fri 24 April 2026 29.60 (-5.7%) 29.84 29.60 - 29.84 0.0752 times
Fri 17 April 2026 31.39 (5.44%) 29.91 29.90 - 31.39 0.3258 times

weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 32.29 and 33.86

Monthly Target 130.98
Monthly Target 232.02
Monthly Target 332.546666666667
Monthly Target 433.59
Monthly Target 534.12

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 03 July 2026 33.07 (10.23%) 31.50 31.50 - 33.07 0.0264 times
Tue 30 June 2026 30.00 (30.21%) 23.04 23.04 - 30.47 0.6826 times
Fri 29 May 2026 23.04 (-22.16%) 28.12 23.00 - 29.52 0.1062 times
Fri 24 April 2026 29.60 (3.5%) 29.99 28.00 - 31.39 0.2386 times
Fri 27 March 2026 28.60 (0.63%) 28.42 23.14 - 28.60 1.2632 times
Thu 26 February 2026 28.42 (10.58%) 25.00 25.00 - 30.99 1.9722 times
Fri 30 January 2026 25.70 (-22.05%) 33.29 24.89 - 34.29 0.7745 times
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 1.517 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.7784 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 2.641 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 1.5322 times

monthly chart SriLak

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 31.31
12 day DMA 28.33
20 day DMA 26.51
35 day DMA 26.57
50 day DMA 26.59
100 day DMA 28.03
150 day DMA 30.99
200 day DMA 33.2

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2430.3229.73
12 day EMA29.1228.427.84
20 day EMA27.9127.3726.94
35 day EMA27.2526.9126.64
50 day EMA27.0926.8526.66

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3130.529.73
12 day SMA28.3327.5426.96
20 day SMA26.5126.0425.64
35 day SMA26.5726.4826.39
50 day SMA26.5926.4126.3
100 day SMA28.0328.0428.06
150 day SMA30.9931.0331.07
200 day SMA33.233.2433.3
Back to top | Use Dark Theme