Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 28.87 and 28.87
| Daily Target 1 | 28.87 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 28.87 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.87 (4.98%) | 28.87 | 28.87 - 28.87 | 0.969 times | Wed 11 November 2026 | 27.50 (-5.17%) | 28.87 | 27.50 - 28.87 | 1.1337 times | Fri 30 October 2026 | 29.00 (-4.7%) | 30.58 | 28.91 - 30.58 | 0.5814 times | Thu 29 October 2026 | 30.43 (-0.03%) | 30.43 | 30.43 - 30.43 | 1.25 times | Wed 28 October 2026 | 30.44 (-4.99%) | 30.44 | 30.44 - 30.44 | 0.0097 times | Tue 27 October 2026 | 32.04 (-1.99%) | 31.70 | 31.70 - 32.04 | 0.1453 times | Mon 26 October 2026 | 32.69 (-0.09%) | 33.70 | 32.69 - 33.70 | 0.0872 times | Fri 23 October 2026 | 32.72 (-4.99%) | 34.00 | 32.72 - 34.00 | 2.2868 times | Thu 22 October 2026 | 34.44 (-0.17%) | 34.15 | 34.15 - 34.45 | 1.5504 times | Wed 21 October 2026 | 34.50 (4.55%) | 34.65 | 34.50 - 34.65 | 1.9864 times | Mon 19 October 2026 | 33.00 (-1.23%) | 33.74 | 33.00 - 33.74 | 4.8643 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 28.19 and 29.56
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.413333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.87 (-0.45%) | 28.87 | 27.50 - 28.87 | 0.3543 times | Fri 30 October 2026 | 29.00 (-11.37%) | 33.70 | 28.91 - 33.70 | 0.3494 times | Fri 23 October 2026 | 32.72 (-2.07%) | 33.74 | 32.72 - 34.65 | 1.8011 times | Thu 15 October 2026 | 33.41 (-4.54%) | 35.00 | 33.41 - 36.75 | 1.8093 times | Tue 06 October 2026 | 35.00 (2.94%) | 35.40 | 35.00 - 35.40 | 0.5895 times | Fri 25 September 2026 | 34.00 (3.53%) | 33.16 | 33.16 - 34.00 | 0.1731 times | Fri 18 September 2026 | 32.84 (-0.48%) | 32.84 | 32.84 - 32.84 | 1.6525 times | Fri 11 September 2026 | 33.00 (5.77%) | 31.51 | 30.23 - 33.00 | 0.6189 times | Fri 04 September 2026 | 31.20 (9.47%) | 29.92 | 28.43 - 31.41 | 1.7146 times | Fri 28 August 2026 | 28.50 (-1.66%) | 28.98 | 28.50 - 28.98 | 0.9373 times | Fri 21 August 2026 | 28.98 (-1.76%) | 30.50 | 28.98 - 30.50 | 0.4899 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 28.19 and 29.56
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.87 (-0.45%) | 28.87 | 27.50 - 28.87 | 0.0721 times | Fri 30 October 2026 | 29.00 (-14.71%) | 35.40 | 28.91 - 36.75 | 0.9253 times | Fri 25 September 2026 | 34.00 (13.64%) | 30.22 | 28.43 - 34.00 | 0.8453 times | Mon 31 August 2026 | 29.92 (-1.64%) | 31.94 | 28.50 - 31.94 | 0.5484 times | Fri 31 July 2026 | 30.42 (1.4%) | 31.50 | 30.33 - 34.90 | 0.7314 times | Tue 30 June 2026 | 30.00 (30.21%) | 23.04 | 23.04 - 30.47 | 1.1014 times | Fri 29 May 2026 | 23.04 (-22.16%) | 28.12 | 23.00 - 29.52 | 0.1714 times | Fri 24 April 2026 | 29.60 (3.5%) | 29.99 | 28.00 - 31.39 | 0.3849 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 2.038 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 3.1819 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 1.2495 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 31.59 |
| 20 day DMA | 32.8 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.52 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.23 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.63 | 30.7 |
| 12 day EMA | 30.93 | 31.31 | 32 |
| 20 day EMA | 31.59 | 31.88 | 32.34 |
| 35 day EMA | 31.83 | 32 | 32.26 |
| 50 day EMA | 31.45 | 31.56 | 31.73 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.88 | 30.92 |
| 12 day SMA | 31.59 | 32.11 | 32.88 |
| 20 day SMA | 32.8 | 33 | 33.27 |
| 35 day SMA | 31.87 | 31.92 | 31.97 |
| 50 day SMA | 31.52 | 31.59 | 31.72 |
| 100 day SMA | 29.58 | 29.54 | 29.51 |
| 150 day SMA | 29.23 | 29.25 | 29.28 |
| 200 day SMA | 31 | 31.04 | 31.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.