SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak Strong Daily Stock price targets for SriLak 521161 are 34.96 and 39.51 | Daily Target 1 | 34.12 | | Daily Target 2 | 35.79 | | Daily Target 3 | 38.67 | | Daily Target 4 | 40.34 | | Daily Target 5 | 43.22 |
Daily price and volume Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.46 (-8.63%) |
38.00 |
37.00 - 41.55 |
0.751 times |
Wed 02 April 2025 |
41.00 (2.83%) |
42.95 |
38.99 - 42.95 |
4.5044 times |
Tue 01 April 2025 |
39.87 (9.23%) |
36.50 |
34.20 - 39.88 |
0.6301 times |
Fri 28 March 2025 |
36.50 (4.29%) |
35.46 |
35.46 - 36.50 |
0.1805 times |
Wed 26 March 2025 |
35.00 (-0.03%) |
35.01 |
35.00 - 35.01 |
0.6479 times |
Tue 25 March 2025 |
35.01 (0.03%) |
35.02 |
35.00 - 35.02 |
0.3014 times |
Mon 24 March 2025 |
35.00 (-6.37%) |
36.63 |
35.00 - 37.00 |
1.1136 times |
Fri 21 March 2025 |
37.38 (-8.49%) |
37.70 |
37.01 - 40.70 |
0.2401 times |
Thu 20 March 2025 |
40.85 (-1.19%) |
41.10 |
40.00 - 41.29 |
1.249 times |
Wed 19 March 2025 |
41.34 (9.89%) |
38.00 |
37.24 - 41.37 |
0.382 times |
Tue 18 March 2025 |
37.62 (0%) |
37.62 |
37.62 - 37.62 |
0.1869 times |
Weekly price and charts SriLak Strong weekly Stock price targets for SriLak 521161 are 35.83 and 44.58 | Weekly Target 1 | 29.45 | | Weekly Target 2 | 33.46 | | Weekly Target 3 | 38.203333333333 | | Weekly Target 4 | 42.21 | | Weekly Target 5 | 46.95 |
Weekly price and volumes for Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.46 (2.63%) |
36.50 |
34.20 - 42.95 |
3.0048 times |
Fri 28 March 2025 |
36.50 (-2.35%) |
36.63 |
35.00 - 37.00 |
1.1453 times |
Fri 21 March 2025 |
37.38 (9.3%) |
34.88 |
34.20 - 41.37 |
1.142 times |
Thu 13 March 2025 |
34.20 (-14.46%) |
36.00 |
34.20 - 41.90 |
0.5669 times |
Thu 06 March 2025 |
39.98 (-3.69%) |
40.60 |
36.52 - 40.60 |
1.374 times |
Fri 28 February 2025 |
41.51 (3.78%) |
39.99 |
39.59 - 41.95 |
0.0831 times |
Thu 20 February 2025 |
40.00 (7.87%) |
33.51 |
33.51 - 40.00 |
0.1399 times |
Fri 14 February 2025 |
37.08 (-10%) |
40.38 |
36.01 - 42.65 |
0.6434 times |
Fri 07 February 2025 |
41.20 (-0.75%) |
42.13 |
38.81 - 42.13 |
1.179 times |
Fri 31 January 2025 |
41.51 (9.84%) |
37.79 |
36.63 - 42.45 |
0.7216 times |
Fri 24 January 2025 |
37.79 (-7.6%) |
40.00 |
37.79 - 42.99 |
0.3423 times |
Monthly price and charts SriLak Strong monthly Stock price targets for SriLak 521161 are 35.83 and 44.58 | Monthly Target 1 | 29.45 | | Monthly Target 2 | 33.46 | | Monthly Target 3 | 38.203333333333 | | Monthly Target 4 | 42.21 | | Monthly Target 5 | 46.95 |
Monthly price and volumes Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.46 (2.63%) |
36.50 |
34.20 - 42.95 |
0.0924 times |
Fri 28 March 2025 |
36.50 (-12.07%) |
40.60 |
34.20 - 41.90 |
0.1301 times |
Fri 28 February 2025 |
41.51 (0%) |
42.13 |
33.51 - 42.65 |
0.0629 times |
Fri 31 January 2025 |
41.51 (6.44%) |
39.39 |
36.63 - 42.99 |
0.1534 times |
Tue 31 December 2024 |
39.00 (-0.76%) |
39.30 |
38.26 - 43.83 |
0.3905 times |
Fri 29 November 2024 |
39.30 (-0.71%) |
41.36 |
39.27 - 49.64 |
0.4274 times |
Thu 31 October 2024 |
39.58 (3.91%) |
38.48 |
35.00 - 49.66 |
1.1872 times |
Mon 30 September 2024 |
38.09 (-41.04%) |
61.37 |
36.12 - 61.37 |
1.2083 times |
Fri 30 August 2024 |
64.60 (53.04%) |
44.95 |
42.00 - 82.99 |
5.0293 times |
Wed 31 July 2024 |
42.21 (-6.59%) |
46.09 |
41.00 - 48.00 |
1.3186 times |
Thu 27 June 2024 |
45.19 (2.47%) |
44.15 |
40.60 - 48.95 |
0.5492 times |
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value | | 5 day DMA | 37.97 | | 12 day DMA | 37.89 | | 20 day DMA | 38.09 | | 35 day DMA | 39.01 | | 50 day DMA | 39.27 | | 100 day DMA | 40.39 | | 150 day DMA | 42.97 | | 200 day DMA | 43.25 | EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.25 | 38.64 | 37.46 | | 12 day EMA | 38.02 | 38.12 | 37.6 | | 20 day EMA | 38.23 | 38.31 | 38.03 | | 35 day EMA | 38.65 | 38.72 | 38.59 | | 50 day EMA | 39.25 | 39.32 | 39.25 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.97 | 37.48 | 36.28 | | 12 day SMA | 37.89 | 37.62 | 37.37 | | 20 day SMA | 38.09 | 38.3 | 38.23 | | 35 day SMA | 39.01 | 39.1 | 39.12 | | 50 day SMA | 39.27 | 39.35 | 39.32 | | 100 day SMA | 40.39 | 40.39 | 40.38 | | 150 day SMA | 42.97 | 43.01 | 43.04 | | 200 day SMA | 43.25 | 43.29 | 43.31 |
|
|
