SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak Strong Daily Stock price targets for SriLak 521161 are 35.29 and 39.18 | Daily Target 1 | 34.56 | | Daily Target 2 | 36.02 | | Daily Target 3 | 38.453333333333 | | Daily Target 4 | 39.91 | | Daily Target 5 | 42.34 |
Daily price and volume Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.47 (-6.3%) |
39.97 |
37.00 - 40.89 |
0.2582 times |
Wed 28 May 2025 |
39.99 (0%) |
39.99 |
39.99 - 39.99 |
0.0053 times |
Tue 27 May 2025 |
39.99 (4.96%) |
38.10 |
35.36 - 40.00 |
0.233 times |
Mon 26 May 2025 |
38.10 (0.26%) |
38.10 |
38.10 - 38.10 |
0.015 times |
Fri 23 May 2025 |
38.00 (-0.63%) |
38.50 |
38.00 - 38.55 |
0.8488 times |
Thu 22 May 2025 |
38.24 (4.85%) |
37.21 |
37.21 - 40.11 |
2.4453 times |
Wed 21 May 2025 |
36.47 (-8.14%) |
43.60 |
36.47 - 43.60 |
0.1999 times |
Tue 20 May 2025 |
39.70 (-0.1%) |
39.70 |
39.70 - 39.70 |
0.0802 times |
Mon 19 May 2025 |
39.74 (-0.72%) |
40.03 |
39.23 - 44.00 |
1.8761 times |
Fri 16 May 2025 |
40.03 (2.27%) |
37.00 |
36.99 - 40.25 |
4.0382 times |
Thu 15 May 2025 |
39.14 (7.35%) |
34.50 |
34.00 - 40.00 |
2.5522 times |
Weekly price and charts SriLak Strong weekly Stock price targets for SriLak 521161 are 33.65 and 39.18 | Weekly Target 1 | 32.38 | | Weekly Target 2 | 34.92 | | Weekly Target 3 | 37.906666666667 | | Weekly Target 4 | 40.45 | | Weekly Target 5 | 43.44 |
Weekly price and volumes for Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.47 (-1.39%) |
38.10 |
35.36 - 40.89 |
0.2193 times |
Fri 23 May 2025 |
38.00 (-5.07%) |
40.03 |
36.47 - 44.00 |
2.337 times |
Fri 16 May 2025 |
40.03 (7.61%) |
37.20 |
34.00 - 40.25 |
2.8525 times |
Fri 09 May 2025 |
37.20 (-3.68%) |
38.50 |
36.50 - 41.25 |
0.708 times |
Fri 02 May 2025 |
38.62 (-0.34%) |
42.60 |
35.65 - 45.20 |
1.3055 times |
Fri 25 April 2025 |
38.75 (4.73%) |
40.70 |
35.13 - 42.52 |
0.554 times |
Thu 17 April 2025 |
37.00 (5.71%) |
36.00 |
34.08 - 37.48 |
0.8001 times |
Fri 11 April 2025 |
35.00 (-6.57%) |
35.10 |
32.06 - 38.61 |
0.0676 times |
Fri 04 April 2025 |
37.46 (2.63%) |
36.50 |
34.20 - 42.95 |
0.837 times |
Fri 28 March 2025 |
36.50 (-2.35%) |
36.63 |
35.00 - 37.00 |
0.319 times |
Fri 21 March 2025 |
37.38 (9.3%) |
34.88 |
34.20 - 41.37 |
0.3181 times |
Monthly price and charts SriLak Strong monthly Stock price targets for SriLak 521161 are 30.74 and 40.74 | Monthly Target 1 | 28.49 | | Monthly Target 2 | 32.98 | | Monthly Target 3 | 38.49 | | Monthly Target 4 | 42.98 | | Monthly Target 5 | 48.49 |
Monthly price and volumes Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.47 (-1.99%) |
38.61 |
34.00 - 44.00 |
0.7297 times |
Wed 30 April 2025 |
38.23 (4.74%) |
36.50 |
32.06 - 45.20 |
0.3773 times |
Fri 28 March 2025 |
36.50 (-12.07%) |
40.60 |
34.20 - 41.90 |
0.1347 times |
Fri 28 February 2025 |
41.51 (0%) |
42.13 |
33.51 - 42.65 |
0.0651 times |
Fri 31 January 2025 |
41.51 (6.44%) |
39.39 |
36.63 - 42.99 |
0.1589 times |
Tue 31 December 2024 |
39.00 (-0.76%) |
39.30 |
38.26 - 43.83 |
0.4043 times |
Fri 29 November 2024 |
39.30 (-0.71%) |
41.36 |
39.27 - 49.64 |
0.4425 times |
Thu 31 October 2024 |
39.58 (3.91%) |
38.48 |
35.00 - 49.66 |
1.2292 times |
Mon 30 September 2024 |
38.09 (-41.04%) |
61.37 |
36.12 - 61.37 |
1.2511 times |
Fri 30 August 2024 |
64.60 (53.04%) |
44.95 |
42.00 - 82.99 |
5.2073 times |
Wed 31 July 2024 |
42.21 (-6.59%) |
46.09 |
41.00 - 48.00 |
1.3653 times |
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value | | 5 day DMA | 38.71 | | 12 day DMA | 38.61 | | 20 day DMA | 38.37 | | 35 day DMA | 37.93 | | 50 day DMA | 37.86 | | 100 day DMA | 39.04 | | 150 day DMA | 39.91 | | 200 day DMA | 42.27 | EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.61 | 39.18 | 38.77 | | 12 day EMA | 38.52 | 38.71 | 38.48 | | 20 day EMA | 38.39 | 38.49 | 38.33 | | 35 day EMA | 38.3 | 38.35 | 38.25 | | 50 day EMA | 38.16 | 38.19 | 38.12 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.71 | 38.86 | 38.16 | | 12 day SMA | 38.61 | 38.59 | 38.36 | | 20 day SMA | 38.37 | 38.39 | 38.45 | | 35 day SMA | 37.93 | 37.86 | 37.72 | | 50 day SMA | 37.86 | 37.94 | 37.97 | | 100 day SMA | 39.04 | 39.07 | 39.06 | | 150 day SMA | 39.91 | 39.91 | 39.9 | | 200 day SMA | 42.27 | 42.29 | 42.31 |
|
|
