Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 25.99 and 25.99
| Daily Target 1 | 25.99 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 25.99 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 25.99 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.99 (2%) | 25.99 | 25.99 - 25.99 | 0.0579 times | Mon 23 March 2026 | 25.48 (-5%) | 26.28 | 25.48 - 26.28 | 0.5598 times | Fri 20 March 2026 | 26.82 (4.97%) | 26.82 | 26.82 - 26.82 | 1.9305 times | Thu 19 March 2026 | 25.55 (4.97%) | 23.85 | 23.85 - 25.55 | 0.0386 times | Wed 18 March 2026 | 24.34 (-4.77%) | 26.07 | 24.34 - 26.07 | 1.0425 times | Tue 17 March 2026 | 25.56 (4.97%) | 24.35 | 24.35 - 25.56 | 4.0347 times | Mon 16 March 2026 | 24.35 (0%) | 24.59 | 23.14 - 24.59 | 0.0772 times | Fri 13 March 2026 | 24.35 (0.21%) | 24.23 | 24.23 - 24.35 | 0.1931 times | Thu 12 March 2026 | 24.30 (-0.49%) | 24.30 | 24.30 - 24.30 | 0.0772 times | Thu 05 March 2026 | 24.42 (-4.87%) | 25.67 | 24.41 - 25.67 | 1.9884 times | Wed 04 March 2026 | 25.67 (-4.93%) | 27.00 | 25.65 - 27.00 | 3.2432 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 25.34 and 26.14
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.99 (-3.09%) | 26.28 | 25.48 - 26.28 | 0.0268 times | Fri 20 March 2026 | 26.82 (10.14%) | 24.59 | 23.14 - 26.82 | 0.3094 times | Fri 13 March 2026 | 24.35 (-0.29%) | 24.30 | 24.23 - 24.35 | 0.0117 times | Thu 05 March 2026 | 24.42 (-14.07%) | 28.42 | 24.41 - 28.42 | 0.2725 times | Thu 26 February 2026 | 28.42 (-2%) | 29.00 | 28.42 - 29.00 | 0.1232 times | Fri 20 February 2026 | 29.00 (-3.14%) | 29.62 | 29.00 - 30.99 | 4.4647 times | Fri 13 February 2026 | 29.94 (11.3%) | 26.90 | 26.77 - 29.95 | 2.6964 times | Fri 06 February 2026 | 26.90 (4.67%) | 25.00 | 25.00 - 30.60 | 0.7479 times | Fri 30 January 2026 | 25.70 (-0.19%) | 25.55 | 25.15 - 27.90 | 0.7655 times | Fri 23 January 2026 | 25.75 (1.38%) | 25.80 | 24.89 - 28.10 | 0.5819 times | Fri 16 January 2026 | 25.40 (-12.41%) | 29.00 | 25.00 - 29.05 | 0.1652 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 21.93 and 27.21
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.99 (-8.55%) | 28.42 | 23.14 - 28.42 | 0.0784 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 1.0148 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 0.3985 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 0.7806 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.4005 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.359 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.7885 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 1.2363 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.763 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 2.1802 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.9496 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.78 |
| 35 day DMA | 27 |
| 50 day DMA | 28.11 |
| 100 day DMA | 32.1 |
| 150 day DMA | 34.41 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.61 | 25.67 |
| 12 day EMA | 25.91 | 25.89 | 25.96 |
| 20 day EMA | 26.4 | 26.44 | 26.54 |
| 35 day EMA | 27.35 | 27.43 | 27.54 |
| 50 day EMA | 28.25 | 28.34 | 28.46 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.55 | 25.32 |
| 12 day SMA | 25.32 | 25.52 | 25.82 |
| 20 day SMA | 26.78 | 26.97 | 27.13 |
| 35 day SMA | 27 | 27.04 | 27.04 |
| 50 day SMA | 28.11 | 28.27 | 28.39 |
| 100 day SMA | 32.1 | 32.22 | 32.32 |
| 150 day SMA | 34.41 | 34.51 | 34.6 |
| 200 day SMA | 35.86 | 35.93 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.