Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 29.92 and 29.92
| Daily Target 1 | 29.92 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 29.92 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 29.92 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.0143 times | Fri 28 August 2026 | 28.50 (-0.66%) | 28.50 | 28.50 - 28.50 | 2.9778 times | Wed 26 August 2026 | 28.69 (0%) | 28.69 | 28.69 - 28.69 | 0.0573 times | Tue 25 August 2026 | 28.69 (-1%) | 28.69 | 28.69 - 28.69 | 0.3579 times | Mon 24 August 2026 | 28.98 (0%) | 28.98 | 28.98 - 28.98 | 0.7158 times | Fri 21 August 2026 | 28.98 (-4.98%) | 28.98 | 28.98 - 28.98 | 1.4316 times | Mon 17 August 2026 | 30.50 (3.39%) | 30.50 | 30.50 - 30.50 | 0.7158 times | Fri 14 August 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0787 times | Wed 12 August 2026 | 29.50 (-4.84%) | 29.50 | 29.50 - 29.50 | 0.4295 times | Mon 10 August 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 3.2212 times | Fri 07 August 2026 | 31.00 (2.14%) | 31.00 | 31.00 - 31.00 | 1.3958 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 29.92 and 29.92
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.0049 times | Fri 28 August 2026 | 28.50 (-1.66%) | 28.98 | 28.50 - 28.98 | 1.419 times | Fri 21 August 2026 | 28.98 (-1.76%) | 30.50 | 28.98 - 30.50 | 0.7417 times | Fri 14 August 2026 | 29.50 (-4.84%) | 31.00 | 29.50 - 31.00 | 1.288 times | Fri 07 August 2026 | 31.00 (1.91%) | 31.94 | 30.35 - 31.94 | 0.6279 times | Fri 31 July 2026 | 30.42 (-0.26%) | 30.50 | 30.42 - 33.62 | 0.0717 times | Fri 24 July 2026 | 30.50 (-4.69%) | 32.00 | 30.33 - 32.00 | 1.1965 times | Thu 16 July 2026 | 32.00 (-5.6%) | 33.90 | 32.00 - 34.90 | 1.4536 times | Fri 10 July 2026 | 33.90 (2.51%) | 32.99 | 32.30 - 34.00 | 2.4054 times | Fri 03 July 2026 | 33.07 (13.96%) | 29.03 | 29.03 - 33.07 | 0.7911 times | Wed 24 June 2026 | 29.02 (10.22%) | 27.64 | 26.28 - 29.02 | 1.9357 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 27.49 and 30.93
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 29.92 (-1.64%) | 31.94 | 28.50 - 31.94 | 0.4183 times | Fri 31 July 2026 | 30.42 (1.4%) | 31.50 | 30.33 - 34.90 | 0.5579 times | Tue 30 June 2026 | 30.00 (30.21%) | 23.04 | 23.04 - 30.47 | 0.8401 times | Fri 29 May 2026 | 23.04 (-22.16%) | 28.12 | 23.00 - 29.52 | 0.1307 times | Fri 24 April 2026 | 29.60 (3.5%) | 29.99 | 28.00 - 31.39 | 0.2936 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 1.5545 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 2.427 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 0.9531 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 1.8669 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.9579 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 3.2502 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.7 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.04 |
| 150 day DMA | 29.75 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 28.88 | 29.07 |
| 12 day EMA | 29.61 | 29.55 | 29.74 |
| 20 day EMA | 29.82 | 29.81 | 29.95 |
| 35 day EMA | 29.07 | 29.02 | 29.05 |
| 50 day EMA | 28.4 | 28.34 | 28.33 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.77 | 29.17 |
| 12 day SMA | 29.63 | 29.8 | 29.96 |
| 20 day SMA | 30.11 | 30.21 | 30.41 |
| 35 day SMA | 30.7 | 30.6 | 30.5 |
| 50 day SMA | 28.72 | 28.6 | 28.49 |
| 100 day SMA | 28.04 | 27.99 | 27.97 |
| 150 day SMA | 29.75 | 29.79 | 29.84 |
| 200 day SMA | 31.91 | 31.95 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.