SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak Strong Daily Stock price targets for SriLak 521161 are 35.3 and 35.3 | Daily Target 1 | 35.3 | | Daily Target 2 | 35.3 | | Daily Target 3 | 35.3 | | Daily Target 4 | 35.3 | | Daily Target 5 | 35.3 |
Daily price and volume Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.30 (0%) |
35.30 |
35.30 - 35.30 |
0.0087 times |
Thu 30 October 2025 |
35.30 (0.14%) |
35.30 |
35.30 - 35.40 |
2.673 times |
Wed 29 October 2025 |
35.25 (-0.56%) |
35.25 |
35.25 - 35.25 |
1.6263 times |
Tue 28 October 2025 |
35.45 (-3.67%) |
35.35 |
35.35 - 35.45 |
0.0173 times |
Mon 27 October 2025 |
36.80 (-1.02%) |
36.80 |
36.80 - 36.80 |
0.8737 times |
Thu 23 October 2025 |
37.18 (-0.48%) |
37.18 |
37.18 - 37.18 |
1.3841 times |
Tue 21 October 2025 |
37.36 (-1.68%) |
37.25 |
37.25 - 38.00 |
1.1159 times |
Mon 20 October 2025 |
38.00 (2.7%) |
37.74 |
37.74 - 38.49 |
1.1159 times |
Fri 17 October 2025 |
37.00 (0%) |
37.00 |
37.00 - 37.00 |
0.1644 times |
Thu 16 October 2025 |
37.00 (0.54%) |
36.43 |
34.61 - 37.00 |
1.0208 times |
Wed 15 October 2025 |
36.80 (-0.14%) |
36.85 |
36.80 - 36.85 |
3.9706 times |
Weekly price and charts SriLak Strong weekly Stock price targets for SriLak 521161 are 34.5 and 36.05 | Weekly Target 1 | 34.23 | | Weekly Target 2 | 34.77 | | Weekly Target 3 | 35.783333333333 | | Weekly Target 4 | 36.32 | | Weekly Target 5 | 37.33 |
Weekly price and volumes for Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.30 (-5.06%) |
36.80 |
35.25 - 36.80 |
0.2883 times |
Thu 23 October 2025 |
37.18 (0.49%) |
37.74 |
37.18 - 38.49 |
0.2005 times |
Fri 17 October 2025 |
37.00 (-6.21%) |
42.90 |
33.55 - 42.90 |
2.3039 times |
Fri 10 October 2025 |
39.45 (4.34%) |
37.99 |
34.35 - 45.99 |
3.3599 times |
Fri 03 October 2025 |
37.81 (4.79%) |
38.00 |
37.81 - 38.00 |
0.0547 times |
Fri 26 September 2025 |
36.08 (-0.88%) |
39.00 |
35.05 - 40.50 |
0.6635 times |
Fri 19 September 2025 |
36.40 (-2.91%) |
36.80 |
36.00 - 42.75 |
1.5295 times |
Fri 12 September 2025 |
37.49 (-6.28%) |
40.00 |
33.11 - 42.00 |
0.7249 times |
Fri 05 September 2025 |
40.00 (0%) |
38.00 |
34.01 - 40.29 |
0.6007 times |
Fri 29 August 2025 |
40.00 (0.25%) |
40.40 |
35.10 - 40.50 |
0.274 times |
Thu 21 August 2025 |
39.90 (-0.25%) |
39.20 |
38.00 - 40.05 |
2.3485 times |
Monthly price and charts SriLak Strong monthly Stock price targets for SriLak 521161 are 28.21 and 40.65 | Monthly Target 1 | 25.84 | | Monthly Target 2 | 30.57 | | Monthly Target 3 | 38.28 | | Monthly Target 4 | 43.01 | | Monthly Target 5 | 50.72 |
Monthly price and volumes Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.30 (-7.11%) |
38.00 |
33.55 - 45.99 |
1.0255 times |
Tue 30 September 2025 |
38.00 (-5%) |
38.00 |
33.11 - 42.75 |
0.595 times |
Fri 29 August 2025 |
40.00 (5.24%) |
43.90 |
35.10 - 44.40 |
0.933 times |
Thu 31 July 2025 |
38.01 (-7.72%) |
41.00 |
36.20 - 46.95 |
1.3304 times |
Mon 30 June 2025 |
41.19 (9.93%) |
39.00 |
36.00 - 51.80 |
1.6452 times |
Fri 30 May 2025 |
37.47 (-1.99%) |
38.61 |
34.00 - 44.00 |
2.2258 times |
Wed 30 April 2025 |
38.23 (4.74%) |
36.50 |
32.06 - 45.20 |
1.1508 times |
Fri 28 March 2025 |
36.50 (-12.07%) |
40.60 |
34.20 - 41.90 |
0.4108 times |
Fri 28 February 2025 |
41.51 (0%) |
42.13 |
33.51 - 42.65 |
0.1987 times |
Fri 31 January 2025 |
41.51 (6.44%) |
39.39 |
36.63 - 42.99 |
0.4846 times |
Tue 31 December 2024 |
39.00 (-0.76%) |
39.30 |
38.26 - 43.83 |
1.2333 times |
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value | | 5 day DMA | 35.62 | | 12 day DMA | 36.52 | | 20 day DMA | 37.64 | | 35 day DMA | 37.71 | | 50 day DMA | 38.21 | | 100 day DMA | 39.47 | | 150 day DMA | 38.93 | | 200 day DMA | 39.25 | EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.68 | 35.87 | 36.16 | | 12 day EMA | 36.48 | 36.7 | 36.95 | | 20 day EMA | 37 | 37.18 | 37.38 | | 35 day EMA | 37.61 | 37.75 | 37.89 | | 50 day EMA | 37.93 | 38.04 | 38.15 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.62 | 36 | 36.41 | | 12 day SMA | 36.52 | 36.61 | 36.96 | | 20 day SMA | 37.64 | 37.78 | 37.91 | | 35 day SMA | 37.71 | 37.85 | 37.98 | | 50 day SMA | 38.21 | 38.26 | 38.32 | | 100 day SMA | 39.47 | 39.49 | 39.54 | | 150 day SMA | 38.93 | 38.97 | 39.02 | | 200 day SMA | 39.25 | 39.28 | 39.3 |
|
|
