DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab Strong Daily Stock price targets for DhanlxmiFab 521151 are 62.71 and 63.61 | Daily Target 1 | 62.5 | | Daily Target 2 | 62.92 | | Daily Target 3 | 63.403333333333 | | Daily Target 4 | 63.82 | | Daily Target 5 | 64.3 |
Daily price and volume Dhanlxmi Fab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
63.33 (1.52%) |
63.89 |
62.99 - 63.89 |
0.0089 times |
Tue 28 January 2025 |
62.38 (-0.81%) |
62.35 |
62.35 - 62.39 |
0.003 times |
Fri 24 January 2025 |
62.89 (4.8%) |
60.07 |
59.42 - 62.89 |
0.2595 times |
Thu 23 January 2025 |
60.01 (-8.34%) |
61.01 |
60.00 - 61.01 |
0.1223 times |
Mon 20 January 2025 |
65.47 (1.02%) |
67.77 |
63.50 - 67.77 |
1.2082 times |
Fri 17 January 2025 |
64.81 (7.66%) |
60.00 |
59.50 - 64.82 |
0.4743 times |
Thu 16 January 2025 |
60.20 (-1.71%) |
65.00 |
60.00 - 65.00 |
0.1999 times |
Wed 15 January 2025 |
61.25 (5.6%) |
56.84 |
54.00 - 65.00 |
6.4012 times |
Tue 14 January 2025 |
58.00 (-3.33%) |
58.80 |
58.00 - 60.00 |
0.7279 times |
Mon 13 January 2025 |
60.00 (-8.86%) |
67.15 |
60.00 - 67.15 |
0.5947 times |
Fri 10 January 2025 |
65.83 (2.7%) |
69.85 |
62.99 - 69.85 |
5.6325 times |
Weekly price and charts DhanlxmiFab Strong weekly Stock price targets for DhanlxmiFab 521151 are 62.84 and 64.38 | Weekly Target 1 | 61.65 | | Weekly Target 2 | 62.49 | | Weekly Target 3 | 63.19 | | Weekly Target 4 | 64.03 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Dhanlxmi Fab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
63.33 (0.7%) |
62.35 |
62.35 - 63.89 |
0.0009 times |
Fri 24 January 2025 |
62.89 (-2.96%) |
67.77 |
59.42 - 67.77 |
0.1263 times |
Fri 17 January 2025 |
64.81 (-1.55%) |
67.15 |
54.00 - 67.15 |
0.667 times |
Fri 10 January 2025 |
65.83 (9.72%) |
60.00 |
56.00 - 69.85 |
0.6998 times |
Thu 02 January 2025 |
60.00 (-1.62%) |
61.29 |
60.00 - 64.50 |
0.0543 times |
Fri 27 December 2024 |
60.99 (3.36%) |
60.01 |
55.60 - 68.00 |
0.083 times |
Thu 19 December 2024 |
59.01 (-7.42%) |
64.37 |
57.60 - 65.00 |
0.0625 times |
Fri 13 December 2024 |
63.74 (2.81%) |
61.76 |
60.00 - 63.74 |
0.0796 times |
Fri 06 December 2024 |
62.00 (1.64%) |
61.00 |
58.55 - 64.00 |
2.5817 times |
Fri 29 November 2024 |
61.00 (-3.17%) |
63.00 |
57.60 - 64.81 |
5.645 times |
Fri 22 November 2024 |
63.00 (-1.33%) |
63.85 |
55.00 - 65.45 |
0.1045 times |
Monthly price and charts DhanlxmiFab Strong monthly Stock price targets for DhanlxmiFab 521151 are 50.74 and 66.59 | Monthly Target 1 | 46.54 | | Monthly Target 2 | 54.94 | | Monthly Target 3 | 62.393333333333 | | Monthly Target 4 | 70.79 | | Monthly Target 5 | 78.24 |
Monthly price and volumes Dhanlxmi Fab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
63.33 (-1.66%) |
64.40 |
54.00 - 69.85 |
0.4565 times |
Mon 30 December 2024 |
64.40 (5.57%) |
61.00 |
55.60 - 68.00 |
0.8419 times |
Fri 29 November 2024 |
61.00 (-6.87%) |
65.50 |
55.00 - 67.46 |
1.8369 times |
Thu 31 October 2024 |
65.50 (0.28%) |
65.50 |
61.00 - 69.00 |
0.2649 times |
Mon 30 September 2024 |
65.32 (-4.11%) |
70.00 |
63.20 - 74.90 |
1.0047 times |
Fri 30 August 2024 |
68.12 (-1.49%) |
72.00 |
66.01 - 74.20 |
0.8379 times |
Wed 31 July 2024 |
69.15 (-2.95%) |
70.00 |
65.10 - 80.00 |
0.5998 times |
Fri 28 June 2024 |
71.25 (0.68%) |
73.50 |
64.50 - 80.00 |
0.5458 times |
Fri 31 May 2024 |
70.77 (7.6%) |
67.41 |
61.96 - 74.00 |
1.6774 times |
Tue 30 April 2024 |
65.77 (28.56%) |
52.50 |
51.16 - 76.00 |
1.9342 times |
Thu 28 March 2024 |
51.16 (-11.4%) |
59.60 |
50.65 - 63.20 |
0.5241 times |
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value | | 5 day DMA | 62.82 | | 12 day DMA | 62.36 | | 20 day DMA | 62.21 | | 35 day DMA | 62.2 | | 50 day DMA | 62.1 | | 100 day DMA | 64.39 | | 150 day DMA | 66.48 | | 200 day DMA | 66.28 | EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.7 | 62.39 | 62.4 | | 12 day EMA | 62.38 | 62.21 | 62.18 | | 20 day EMA | 62.3 | 62.19 | 62.17 | | 35 day EMA | 62.32 | 62.26 | 62.25 | | 50 day EMA | 62.41 | 62.37 | 62.37 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.82 | 63.11 | 62.68 | | 12 day SMA | 62.36 | 62.15 | 62.28 | | 20 day SMA | 62.21 | 62.2 | 62.08 | | 35 day SMA | 62.2 | 62.13 | 62.06 | | 50 day SMA | 62.1 | 62.11 | 62.13 | | 100 day SMA | 64.39 | 64.46 | 64.51 | | 150 day SMA | 66.48 | 66.57 | 66.61 | | 200 day SMA | 66.28 | 66.23 | 66.17 |
|
|
