Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 49.83 and 52.09
| Daily Target 1 | 47.94 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 50.203333333333 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.46 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.95 (4.62%) | 48.70 | 48.70 - 50.96 | 0.1133 times | Wed 13 May 2026 | 48.70 (-4.13%) | 50.80 | 48.31 - 50.80 | 0.1189 times | Mon 11 May 2026 | 50.80 (-0.2%) | 50.90 | 50.80 - 50.90 | 0.0986 times | Fri 08 May 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.0867 times | Wed 06 May 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.4378 times | Mon 04 May 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.079 times | Wed 29 April 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.1091 times | Tue 28 April 2026 | 50.90 (-3.96%) | 52.00 | 50.90 - 52.00 | 0.3014 times | Mon 27 April 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 1.3204 times | Fri 24 April 2026 | 53.00 (0%) | 51.00 | 51.00 - 53.00 | 7.3348 times | Wed 22 April 2026 | 53.00 (-0.38%) | 53.20 | 50.54 - 53.20 | 1.1833 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 49.63 and 52.28
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 50.96 | 0.073 times | Fri 08 May 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.1331 times | Wed 29 April 2026 | 50.90 (-3.96%) | 53.00 | 50.90 - 53.00 | 0.3818 times | Fri 24 April 2026 | 53.00 (-4.88%) | 55.72 | 50.54 - 56.01 | 3.7184 times | Fri 17 April 2026 | 55.72 (-9.74%) | 58.65 | 55.72 - 60.49 | 2.7893 times | Fri 10 April 2026 | 61.73 (3.75%) | 57.00 | 56.48 - 62.00 | 0.6024 times | Thu 02 April 2026 | 59.50 (8.78%) | 54.55 | 54.55 - 59.90 | 0.7368 times | Fri 27 March 2026 | 54.70 (-2.34%) | 56.01 | 54.15 - 58.50 | 0.66 times | Fri 20 March 2026 | 56.01 (-6.13%) | 60.20 | 56.01 - 61.40 | 0.8578 times | Fri 13 March 2026 | 59.67 (-6.74%) | 63.95 | 56.00 - 66.00 | 0.0474 times | Fri 06 March 2026 | 63.98 (6.1%) | 60.30 | 58.00 - 63.99 | 0.1009 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 49.63 and 52.28
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 50.073333333333 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 50.96 | 0.1287 times | Wed 29 April 2026 | 50.90 (-10.78%) | 57.05 | 50.54 - 62.00 | 5.1043 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.0765 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 0.6974 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.4868 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.4706 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.4061 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.4674 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 0.6429 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 0.5192 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.3791 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 51.43 |
| 20 day DMA | 54.19 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.87 |
| 100 day DMA | 57.11 |
| 150 day DMA | 57.72 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.32 | 51.13 |
| 12 day EMA | 51.81 | 51.97 | 52.57 |
| 20 day EMA | 53.16 | 53.39 | 53.88 |
| 35 day EMA | 54.93 | 55.16 | 55.54 |
| 50 day EMA | 56.46 | 56.69 | 57.02 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.44 | 50.88 |
| 12 day SMA | 51.43 | 51.85 | 52.44 |
| 20 day SMA | 54.19 | 54.62 | 55.04 |
| 35 day SMA | 55.74 | 56.12 | 56.55 |
| 50 day SMA | 56.87 | 57.01 | 57.25 |
| 100 day SMA | 57.11 | 57.15 | 57.24 |
| 150 day SMA | 57.72 | 57.78 | 57.86 |
| 200 day SMA | 58.27 | 58.32 | 58.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.