Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 51.33 and 53.08
| Daily Target 1 | 49.87 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.616666666667 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 53.37 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.20 (3.82%) | 50.45 | 50.45 - 52.20 | 0.2976 times | Wed 19 August 2026 | 50.28 (0%) | 50.28 | 50.28 - 50.28 | 0.017 times | Tue 18 August 2026 | 50.28 (0%) | 50.28 | 50.28 - 50.28 | 1.1054 times | Wed 12 August 2026 | 50.28 (1.07%) | 49.75 | 47.27 - 51.60 | 0.2211 times | Tue 11 August 2026 | 49.75 (0%) | 49.75 | 49.75 - 49.75 | 0.0085 times | Mon 03 August 2026 | 49.75 (-4.78%) | 50.00 | 49.75 - 50.50 | 0.2721 times | Fri 31 July 2026 | 52.25 (2.35%) | 52.32 | 52.25 - 52.32 | 0.1786 times | Thu 30 July 2026 | 51.05 (4.16%) | 49.01 | 49.01 - 51.45 | 2.9932 times | Wed 29 July 2026 | 49.01 (-4.74%) | 48.88 | 48.88 - 49.01 | 1.2585 times | Mon 27 July 2026 | 51.45 (5%) | 51.44 | 51.44 - 51.45 | 3.648 times | Fri 24 July 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0085 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 51.24 and 53.16
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.56 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.20 (3.82%) | 50.28 | 50.28 - 52.20 | 0.2213 times | Wed 12 August 2026 | 50.28 (-3.77%) | 50.00 | 47.27 - 51.60 | 0.0782 times | Fri 31 July 2026 | 52.25 (6.63%) | 51.44 | 48.88 - 52.32 | 1.2591 times | Fri 24 July 2026 | 49.00 (4.68%) | 46.81 | 46.81 - 49.39 | 0.167 times | Fri 17 July 2026 | 46.81 (-10.39%) | 54.50 | 46.81 - 54.50 | 1.4182 times | Thu 09 July 2026 | 52.24 (4.48%) | 52.50 | 52.24 - 52.50 | 3.4911 times | Wed 01 July 2026 | 50.00 (-0.75%) | 50.05 | 50.00 - 50.05 | 2.1445 times | Thu 25 June 2026 | 50.38 (-0.2%) | 48.00 | 47.96 - 50.38 | 0.2121 times | Wed 17 June 2026 | 50.48 (0.96%) | 52.20 | 49.63 - 53.99 | 0.5911 times | Fri 12 June 2026 | 50.00 (3.28%) | 48.00 | 48.00 - 50.40 | 0.4175 times | Tue 02 June 2026 | 48.41 (-4.99%) | 48.41 | 48.41 - 48.42 | 0.4042 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 49.74 and 54.67
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.20 (-0.1%) | 50.00 | 47.27 - 52.20 | 0.0238 times | Fri 31 July 2026 | 52.25 (4.5%) | 50.00 | 46.81 - 54.50 | 0.5244 times | Mon 29 June 2026 | 50.00 (-1.86%) | 48.41 | 47.96 - 53.99 | 0.2783 times | Fri 29 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.1696 times | Wed 29 April 2026 | 50.90 (-10.78%) | 57.05 | 50.54 - 62.00 | 5.5764 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.1761 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 0.7619 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.5318 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.5141 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.4437 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.5106 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.89 |
| 100 day DMA | 54.6 |
| 150 day DMA | 55.68 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.26 | 50.25 |
| 12 day EMA | 50.51 | 50.2 | 50.19 |
| 20 day EMA | 50.49 | 50.31 | 50.31 |
| 35 day EMA | 51.01 | 50.94 | 50.98 |
| 50 day EMA | 51.56 | 51.53 | 51.58 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.07 | 50.46 |
| 12 day SMA | 50.36 | 50.12 | 49.85 |
| 20 day SMA | 50.39 | 50.28 | 50.27 |
| 35 day SMA | 50.2 | 50.17 | 50.12 |
| 50 day SMA | 50.89 | 51.02 | 51.25 |
| 100 day SMA | 54.6 | 54.66 | 54.73 |
| 150 day SMA | 55.68 | 55.73 | 55.78 |
| 200 day SMA | 56.54 | 56.58 | 56.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.