Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 53.83 and 56.42
| Daily Target 1 | 52.1 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 54.686666666667 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 57.28 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.85 (0.07%) | 53.81 | 53.81 - 56.40 | 0.4281 times | Thu 19 February 2026 | 53.81 (-2.34%) | 52.56 | 52.56 - 55.05 | 0.003 times | Tue 17 February 2026 | 55.10 (-4.92%) | 57.95 | 55.10 - 57.95 | 0.0075 times | Thu 12 February 2026 | 57.95 (0%) | 56.79 | 55.06 - 57.95 | 1.0665 times | Tue 10 February 2026 | 57.95 (-0.02%) | 57.96 | 57.95 - 57.96 | 0.003 times | Mon 09 February 2026 | 57.96 (-4.98%) | 57.95 | 57.95 - 58.20 | 0.2118 times | Tue 03 February 2026 | 61.00 (-0.15%) | 61.00 | 61.00 - 61.00 | 3.7554 times | Mon 02 February 2026 | 61.09 (0.49%) | 61.09 | 61.09 - 61.09 | 0.003 times | Sun 01 February 2026 | 60.79 (4.74%) | 60.94 | 59.20 - 60.94 | 3.6172 times | Fri 30 January 2026 | 58.04 (4.97%) | 58.00 | 58.00 - 58.05 | 0.9043 times | Thu 29 January 2026 | 55.29 (4.99%) | 55.28 | 55.28 - 55.29 | 0.5303 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 50.51 and 55.9
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 54.786666666667 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.85 (-7.08%) | 57.95 | 52.56 - 57.95 | 0.1948 times | Thu 12 February 2026 | 57.95 (-5%) | 57.95 | 55.06 - 58.20 | 0.5692 times | Tue 03 February 2026 | 61.00 (5.1%) | 60.94 | 59.20 - 61.09 | 3.2762 times | Fri 30 January 2026 | 58.04 (-0.46%) | 55.40 | 52.63 - 58.05 | 0.8541 times | Fri 23 January 2026 | 58.31 (5.63%) | 57.95 | 55.07 - 60.84 | 0.764 times | Fri 16 January 2026 | 55.20 (-4.33%) | 57.70 | 55.00 - 57.70 | 0.7673 times | Thu 08 January 2026 | 57.70 (-0.09%) | 57.75 | 57.20 - 57.75 | 0.2903 times | Thu 01 January 2026 | 57.75 (6.49%) | 54.20 | 50.55 - 57.75 | 1.1744 times | Fri 26 December 2025 | 54.23 (-1.93%) | 54.20 | 54.20 - 55.03 | 2.0998 times | Wed 17 December 2025 | 55.30 (0.44%) | 55.06 | 55.06 - 55.30 | 0.01 times | Fri 12 December 2025 | 55.06 (-0.34%) | 55.25 | 55.00 - 57.75 | 0.3476 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 48.94 and 57.47
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.85 (-7.22%) | 60.94 | 52.56 - 61.09 | 1.0095 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.8421 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.8141 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.7025 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.8086 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.1122 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 0.8983 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.6559 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.4438 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 1.7132 times | Tue 29 April 2025 | 60.00 (-6.24%) | 62.75 | 53.77 - 65.90 | 0.5745 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.93 |
| 35 day DMA | 56.38 |
| 50 day DMA | 56.89 |
| 100 day DMA | 58.07 |
| 150 day DMA | 58.57 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 56.16 | 57.33 |
| 12 day EMA | 56.53 | 57.02 | 57.6 |
| 20 day EMA | 56.76 | 57.07 | 57.41 |
| 35 day EMA | 57.03 | 57.22 | 57.42 |
| 50 day EMA | 57.03 | 57.16 | 57.3 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 56.55 | 57.99 |
| 12 day SMA | 57.12 | 57.25 | 57.63 |
| 20 day SMA | 56.93 | 57.13 | 57.32 |
| 35 day SMA | 56.38 | 56.42 | 56.46 |
| 50 day SMA | 56.89 | 57.01 | 57.18 |
| 100 day SMA | 58.07 | 58.1 | 58.14 |
| 150 day SMA | 58.57 | 58.61 | 58.65 |
| 200 day SMA | 59.08 | 59.13 | 59.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.