Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 52.48 and 52.53
| Daily Target 1 | 52.43 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.483333333333 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 52.53 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.50 (5%) | 52.50 | 52.45 - 52.50 | 5.4047 times | Wed 01 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.4129 times | Mon 29 June 2026 | 50.00 (-0.75%) | 50.05 | 50.00 - 50.05 | 2.9108 times | Thu 25 June 2026 | 50.38 (4.98%) | 50.38 | 50.38 - 50.38 | 0.0205 times | Wed 24 June 2026 | 47.99 (-4.93%) | 48.00 | 47.96 - 48.00 | 0.3081 times | Wed 17 June 2026 | 50.48 (-3.3%) | 52.20 | 49.63 - 53.99 | 0.6902 times | Mon 15 June 2026 | 52.20 (4.4%) | 52.20 | 52.20 - 52.20 | 0.226 times | Fri 12 June 2026 | 50.00 (-0.1%) | 50.00 | 50.00 - 50.00 | 0.0021 times | Wed 10 June 2026 | 50.05 (-0.69%) | 50.40 | 50.05 - 50.40 | 0.0205 times | Tue 09 June 2026 | 50.40 (5%) | 50.40 | 50.40 - 50.40 | 0.0041 times | Mon 08 June 2026 | 48.00 (-0.85%) | 48.00 | 48.00 - 48.00 | 0.6204 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 52.48 and 52.53
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.483333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.50 (5%) | 52.50 | 52.45 - 52.50 | 2.7518 times | Wed 01 July 2026 | 50.00 (-0.75%) | 50.05 | 50.00 - 50.05 | 1.6923 times | Thu 25 June 2026 | 50.38 (-0.2%) | 48.00 | 47.96 - 50.38 | 0.1673 times | Wed 17 June 2026 | 50.48 (0.96%) | 52.20 | 49.63 - 53.99 | 0.4665 times | Fri 12 June 2026 | 50.00 (3.28%) | 48.00 | 48.00 - 50.40 | 0.3295 times | Tue 02 June 2026 | 48.41 (-4.99%) | 48.41 | 48.41 - 48.42 | 0.319 times | Fri 29 May 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.95 | 0.0021 times | Fri 15 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.7803 times | Fri 08 May 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.9026 times | Wed 29 April 2026 | 50.90 (-3.96%) | 53.00 | 50.90 - 53.00 | 2.5886 times | Fri 24 April 2026 | 53.00 (-4.88%) | 55.72 | 50.54 - 56.01 | 25.2087 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 51.25 and 53.75
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.50 (5%) | 50.00 | 50.00 - 52.50 | 0.2906 times | Mon 29 June 2026 | 50.00 (-1.86%) | 48.41 | 47.96 - 53.99 | 0.2712 times | Fri 29 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.1653 times | Wed 29 April 2026 | 50.90 (-10.78%) | 57.05 | 50.54 - 62.00 | 5.4348 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.1462 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 0.7426 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.5183 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.501 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.4324 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.4977 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 0.6845 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.15 |
| 35 day DMA | 52.17 |
| 50 day DMA | 53.83 |
| 100 day DMA | 55.66 |
| 150 day DMA | 56.95 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 49.97 | 49.95 |
| 12 day EMA | 50.48 | 50.11 | 50.13 |
| 20 day EMA | 50.86 | 50.69 | 50.76 |
| 35 day EMA | 52.42 | 52.41 | 52.55 |
| 50 day EMA | 54.21 | 54.28 | 54.45 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.77 | 50.21 |
| 12 day SMA | 50.03 | 49.69 | 49.77 |
| 20 day SMA | 50.15 | 50.07 | 50.12 |
| 35 day SMA | 52.17 | 52.37 | 52.64 |
| 50 day SMA | 53.83 | 54 | 54.28 |
| 100 day SMA | 55.66 | 55.73 | 55.83 |
| 150 day SMA | 56.95 | 56.96 | 57 |
| 200 day SMA | 57.43 | 57.47 | 57.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.