DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab Strong Daily Stock price targets for DhanlxmiFab 521151 are 59.45 and 62.48 | Daily Target 1 | 58.94 | | Daily Target 2 | 59.95 | | Daily Target 3 | 61.97 | | Daily Target 4 | 62.98 | | Daily Target 5 | 65 |
Daily price and volume Dhanlxmi Fab
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
60.96 (0.02%) |
63.99 |
60.96 - 63.99 |
2.0007 times |
Fri 21 November 2025 |
60.95 (10.22%) |
60.90 |
60.90 - 60.96 |
1.6372 times |
Tue 18 November 2025 |
55.30 (0.34%) |
55.30 |
55.30 - 55.30 |
0.0851 times |
Mon 17 November 2025 |
55.11 (-3.57%) |
55.00 |
55.00 - 55.25 |
0.3864 times |
Fri 14 November 2025 |
57.15 (-4.75%) |
57.15 |
57.15 - 57.15 |
0.0033 times |
Thu 13 November 2025 |
60.00 (-3.23%) |
59.05 |
59.00 - 60.00 |
0.3078 times |
Wed 12 November 2025 |
62.00 (3.33%) |
63.00 |
62.00 - 63.00 |
1.313 times |
Mon 10 November 2025 |
60.00 (-1.64%) |
62.25 |
59.00 - 62.25 |
1.4931 times |
Fri 07 November 2025 |
61.00 (4.33%) |
61.39 |
60.99 - 61.39 |
2.5802 times |
Thu 06 November 2025 |
58.47 (4.99%) |
58.45 |
58.45 - 58.47 |
0.1932 times |
Mon 03 November 2025 |
55.69 (-2.47%) |
57.10 |
55.15 - 59.95 |
0.9627 times |
Weekly price and charts DhanlxmiFab Strong weekly Stock price targets for DhanlxmiFab 521151 are 59.45 and 62.48 | Weekly Target 1 | 58.94 | | Weekly Target 2 | 59.95 | | Weekly Target 3 | 61.97 | | Weekly Target 4 | 62.98 | | Weekly Target 5 | 65 |
Weekly price and volumes for Dhanlxmi Fab
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
60.96 (0.02%) |
63.99 |
60.96 - 63.99 |
0.5917 times |
Fri 21 November 2025 |
60.95 (6.65%) |
55.00 |
55.00 - 60.96 |
0.6236 times |
Fri 14 November 2025 |
57.15 (-6.31%) |
62.25 |
57.15 - 63.00 |
0.9219 times |
Fri 07 November 2025 |
61.00 (6.83%) |
57.10 |
55.15 - 61.39 |
1.1049 times |
Fri 31 October 2025 |
57.10 (-3.87%) |
62.00 |
56.65 - 62.45 |
1.347 times |
Thu 23 October 2025 |
59.40 (-1%) |
59.40 |
59.40 - 60.00 |
0.3147 times |
Fri 17 October 2025 |
60.00 (-0.63%) |
63.00 |
57.10 - 63.00 |
1.0768 times |
Fri 10 October 2025 |
60.38 (-1.31%) |
58.13 |
57.11 - 63.40 |
1.4225 times |
Fri 03 October 2025 |
61.18 (1.27%) |
61.00 |
61.00 - 64.88 |
0.7108 times |
Fri 26 September 2025 |
60.41 (1.05%) |
59.79 |
59.00 - 65.00 |
1.8863 times |
Fri 19 September 2025 |
59.78 (3.52%) |
57.75 |
57.01 - 62.05 |
2.8324 times |
Monthly price and charts DhanlxmiFab Strong monthly Stock price targets for DhanlxmiFab 521151 are 57.98 and 66.97 | Monthly Target 1 | 50.99 | | Monthly Target 2 | 55.98 | | Monthly Target 3 | 59.983333333333 | | Monthly Target 4 | 64.97 | | Monthly Target 5 | 68.97 |
Monthly price and volumes Dhanlxmi Fab
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
60.96 (6.76%) |
57.10 |
55.00 - 63.99 |
0.5423 times |
Fri 31 October 2025 |
57.10 (-11.99%) |
61.64 |
56.65 - 64.39 |
0.7856 times |
Tue 30 September 2025 |
64.88 (13.82%) |
57.02 |
52.55 - 65.00 |
1.0806 times |
Fri 29 August 2025 |
57.00 (-4.92%) |
58.00 |
55.00 - 61.99 |
0.8727 times |
Thu 31 July 2025 |
59.95 (-3.69%) |
59.14 |
56.00 - 63.51 |
0.6372 times |
Mon 30 June 2025 |
62.25 (0.81%) |
60.05 |
56.00 - 64.80 |
1.4027 times |
Tue 27 May 2025 |
61.75 (2.92%) |
59.95 |
54.50 - 64.00 |
1.6645 times |
Tue 29 April 2025 |
60.00 (-6.24%) |
62.75 |
53.77 - 65.90 |
0.5582 times |
Fri 28 March 2025 |
63.99 (14.27%) |
55.90 |
54.00 - 69.00 |
0.7885 times |
Fri 28 February 2025 |
56.00 (-10.88%) |
62.79 |
54.76 - 70.50 |
1.6677 times |
Fri 31 January 2025 |
62.84 (-2.42%) |
64.40 |
54.00 - 69.85 |
3.1872 times |
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value | | 5 day DMA | 57.89 | | 12 day DMA | 58.64 | | 20 day DMA | 58.8 | | 35 day DMA | 59.75 | | 50 day DMA | 59.14 | | 100 day DMA | 59.36 | | 150 day DMA | 59.71 | | 200 day DMA | 60.23 | EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.17 | 58.28 | 56.95 | | 12 day EMA | 58.9 | 58.52 | 58.08 | | 20 day EMA | 58.98 | 58.77 | 58.54 | | 35 day EMA | 58.96 | 58.84 | 58.72 | | 50 day EMA | 59.01 | 58.93 | 58.85 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.89 | 57.7 | 57.91 | | 12 day SMA | 58.64 | 58.53 | 58.41 | | 20 day SMA | 58.8 | 58.69 | 58.74 | | 35 day SMA | 59.75 | 59.71 | 59.68 | | 50 day SMA | 59.14 | 59.08 | 59.06 | | 100 day SMA | 59.36 | 59.34 | 59.31 | | 150 day SMA | 59.71 | 59.69 | 59.69 | | 200 day SMA | 60.23 | 60.25 | 60.26 |
|
|
