Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 7.43 and 8.22
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.39 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.70 (7.69%) | 7.15 | 7.15 - 7.94 | 0.0327 times | Mon 12 October 2026 | 7.15 (-8.45%) | 8.14 | 7.11 - 8.14 | 1.9183 times | Tue 06 October 2026 | 7.81 (3.44%) | 8.34 | 7.50 - 8.34 | 0.2727 times | Mon 05 October 2026 | 7.55 (-7.13%) | 8.39 | 7.46 - 8.39 | 1.8696 times | Thu 01 October 2026 | 8.13 (3.96%) | 7.14 | 7.14 - 8.99 | 1.33 times | Tue 29 September 2026 | 7.82 (5.82%) | 7.89 | 7.32 - 7.89 | 1.6439 times | Mon 28 September 2026 | 7.39 (-9.44%) | 8.16 | 7.16 - 8.16 | 0.8744 times | Fri 25 September 2026 | 8.16 (-0.12%) | 8.00 | 7.80 - 8.17 | 0.1913 times | Thu 24 September 2026 | 8.17 (-3.66%) | 8.37 | 8.05 - 8.37 | 0.6864 times | Wed 23 September 2026 | 8.48 (6.53%) | 8.97 | 7.63 - 8.97 | 1.1807 times | Tue 22 September 2026 | 7.96 (-4.44%) | 8.37 | 7.27 - 8.53 | 0.7485 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 6.89 and 7.92
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.70 (-1.41%) | 8.14 | 7.11 - 8.14 | 0.2327 times | Tue 06 October 2026 | 7.81 (-3.94%) | 8.39 | 7.46 - 8.39 | 0.2555 times | Thu 01 October 2026 | 8.13 (-0.37%) | 8.16 | 7.14 - 8.99 | 0.459 times | Fri 25 September 2026 | 8.16 (5.7%) | 7.72 | 7.27 - 8.97 | 0.7466 times | Fri 18 September 2026 | 7.72 (-5.39%) | 8.67 | 7.32 - 9.18 | 0.7078 times | Fri 11 September 2026 | 8.16 (-4.9%) | 8.89 | 7.56 - 8.99 | 0.2409 times | Fri 04 September 2026 | 8.58 (-1.61%) | 8.70 | 8.11 - 9.19 | 0.5503 times | Fri 28 August 2026 | 8.72 (0%) | 10.00 | 8.01 - 10.00 | 3.7381 times | Fri 21 August 2026 | 8.72 (13.39%) | 7.84 | 7.03 - 9.00 | 0.9061 times | Fri 14 August 2026 | 7.69 (-13.4%) | 9.10 | 7.16 - 9.10 | 2.1629 times | Fri 07 August 2026 | 8.88 (0.11%) | 9.80 | 8.00 - 9.80 | 0.9978 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.41 and 9.29
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.70 (-1.53%) | 7.14 | 7.11 - 8.99 | 0.1361 times | Tue 29 September 2026 | 7.82 (-9.6%) | 8.65 | 7.16 - 9.19 | 0.5294 times | Mon 31 August 2026 | 8.65 (-2.48%) | 9.80 | 7.03 - 10.00 | 1.6487 times | Fri 31 July 2026 | 8.87 (11.57%) | 9.20 | 7.20 - 9.83 | 1.5307 times | Tue 30 June 2026 | 7.95 (-5.24%) | 8.35 | 7.60 - 10.50 | 1.1879 times | Fri 29 May 2026 | 8.39 (-5.52%) | 8.88 | 7.64 - 10.24 | 0.796 times | Thu 30 April 2026 | 8.88 (24.72%) | 7.13 | 7.13 - 10.70 | 1.4485 times | Mon 30 March 2026 | 7.12 (-10.55%) | 7.96 | 7.12 - 8.77 | 0.6333 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 1.189 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.9004 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 4.5837 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.6 | 7.82 |
| 12 day EMA | 7.82 | 7.84 | 7.96 |
| 20 day EMA | 7.95 | 7.98 | 8.07 |
| 35 day EMA | 8.07 | 8.09 | 8.15 |
| 50 day EMA | 8.21 | 8.23 | 8.27 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.69 | 7.74 |
| 12 day SMA | 7.89 | 7.89 | 7.99 |
| 20 day SMA | 7.99 | 8.04 | 8.11 |
| 35 day SMA | 8.21 | 8.21 | 8.23 |
| 50 day SMA | 8.28 | 8.28 | 8.29 |
| 100 day SMA | 8.34 | 8.35 | 8.36 |
| 150 day SMA | 8.35 | 8.35 | 8.36 |
| 200 day SMA | 8.49 | 8.5 | 8.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.