PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban Strong Daily Stock price targets for PrimeUrban 521149 are 9.75 and 10.16 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.68 | | Daily Target 3 | 9.82 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.23 |
Daily price and volume Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
9.95 (4.63%) |
9.89 |
9.55 - 9.96 |
1.3414 times |
| Thu 05 June 2025 |
9.51 (0.11%) |
9.97 |
9.51 - 9.97 |
1.0397 times |
| Wed 04 June 2025 |
9.50 (4.86%) |
9.51 |
9.26 - 9.51 |
0.3992 times |
| Tue 03 June 2025 |
9.06 (-4.63%) |
9.70 |
9.03 - 9.70 |
2.6139 times |
| Mon 02 June 2025 |
9.50 (-5%) |
10.50 |
9.50 - 10.50 |
2.5185 times |
| Fri 30 May 2025 |
10.00 (1.83%) |
10.05 |
9.33 - 10.05 |
0.6399 times |
| Thu 29 May 2025 |
9.82 (4.91%) |
9.35 |
9.31 - 9.82 |
1.3998 times |
| Wed 28 May 2025 |
9.36 (-0.64%) |
9.42 |
8.95 - 9.42 |
0.0172 times |
| Tue 27 May 2025 |
9.42 (3.52%) |
9.47 |
8.72 - 9.47 |
0.0076 times |
| Mon 26 May 2025 |
9.10 (-0.11%) |
8.89 |
8.85 - 9.10 |
0.023 times |
| Fri 23 May 2025 |
9.11 (2.36%) |
9.34 |
9.11 - 9.34 |
0.0043 times |
Weekly price and charts PrimeUrban Strong weekly Stock price targets for PrimeUrban 521149 are 8.76 and 10.23 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.8266666666667 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
9.95 (-0.5%) |
10.50 |
9.03 - 10.50 |
4.023 times |
| Fri 30 May 2025 |
10.00 (9.77%) |
8.89 |
8.72 - 10.05 |
1.0613 times |
| Fri 23 May 2025 |
9.11 (-5.6%) |
9.61 |
8.72 - 9.64 |
0.3794 times |
| Fri 16 May 2025 |
9.65 (-1.03%) |
9.35 |
8.50 - 9.74 |
0.2095 times |
| Wed 07 May 2025 |
9.75 (4.39%) |
9.15 |
8.88 - 9.88 |
0.0962 times |
| Fri 02 May 2025 |
9.34 (2.19%) |
9.13 |
8.24 - 9.37 |
2.3372 times |
| Fri 25 April 2025 |
9.14 (-3.08%) |
9.43 |
8.96 - 9.43 |
0.158 times |
| Thu 17 April 2025 |
9.43 (0.43%) |
10.32 |
8.03 - 10.32 |
0.7852 times |
| Fri 11 April 2025 |
9.39 (11.79%) |
9.08 |
7.97 - 9.62 |
0.88 times |
| Fri 04 April 2025 |
8.40 (10.09%) |
7.64 |
7.60 - 9.27 |
0.0704 times |
| Fri 28 March 2025 |
7.63 (0.66%) |
7.62 |
7.21 - 8.24 |
1.4754 times |
Monthly price and charts PrimeUrban Strong monthly Stock price targets for PrimeUrban 521149 are 8.76 and 10.23 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.8266666666667 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 11.3 |
Monthly price and volumes Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
9.95 (-0.5%) |
10.50 |
9.03 - 10.50 |
0.5205 times |
| Fri 30 May 2025 |
10.00 (10.01%) |
9.18 |
8.50 - 10.05 |
0.2389 times |
| Wed 30 April 2025 |
9.09 (19.13%) |
7.64 |
7.60 - 10.32 |
0.5345 times |
| Fri 28 March 2025 |
7.63 (-17.78%) |
8.82 |
6.89 - 9.68 |
0.6464 times |
| Fri 28 February 2025 |
9.28 (-22.02%) |
11.70 |
8.71 - 11.70 |
0.1476 times |
| Fri 24 January 2025 |
11.90 (-5.85%) |
12.60 |
11.64 - 13.23 |
0.0061 times |
| Fri 27 December 2024 |
12.64 (7.57%) |
11.80 |
10.50 - 15.25 |
2.0916 times |
| Fri 29 November 2024 |
11.75 (6.82%) |
10.80 |
9.71 - 12.99 |
1.5109 times |
| Thu 31 October 2024 |
11.00 (9.89%) |
10.44 |
8.91 - 11.89 |
2.0398 times |
| Mon 30 September 2024 |
10.01 (1.62%) |
10.09 |
9.00 - 11.98 |
2.2637 times |
| Fri 30 August 2024 |
9.85 (1.86%) |
9.98 |
8.77 - 10.99 |
1.5444 times |
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.44 | | 20 day DMA | 9.42 | | 35 day DMA | 9.26 | | 50 day DMA | 8.84 | | 100 day DMA | 10.04 | | 150 day DMA | 10.16 | | 200 day DMA | 10.07 | EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.46 | 9.44 | | 12 day EMA | 9.51 | 9.43 | 9.41 | | 20 day EMA | 9.42 | 9.36 | 9.34 | | 35 day EMA | 9.17 | 9.12 | 9.1 | | 50 day EMA | 8.95 | 8.91 | 8.89 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.51 | 9.58 | | 12 day SMA | 9.44 | 9.39 | 9.36 | | 20 day SMA | 9.42 | 9.4 | 9.39 | | 35 day SMA | 9.26 | 9.21 | 9.18 | | 50 day SMA | 8.84 | 8.82 | 8.81 | | 100 day SMA | 10.04 | 10.06 | 10.08 | | 150 day SMA | 10.16 | 10.17 | 10.17 | | 200 day SMA | 10.07 | 10.07 | 10.07 |
|
|
