PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban Strong Daily Stock price targets for PrimeUrban 521149 are 11.9 and 11.9 | Daily Target 1 | 11.9 | | Daily Target 2 | 11.9 | | Daily Target 3 | 11.9 | | Daily Target 4 | 11.9 | | Daily Target 5 | 11.9 |
Daily price and volume Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
11.90 (-1.82%) |
11.90 |
11.90 - 11.90 |
0.1103 times |
Wed 15 January 2025 |
12.12 (-1.06%) |
12.12 |
12.12 - 12.12 |
0.0004 times |
Tue 14 January 2025 |
12.25 (0%) |
11.64 |
11.64 - 12.25 |
0.0081 times |
Mon 13 January 2025 |
12.25 (-2%) |
12.25 |
12.25 - 12.25 |
0.0036 times |
Fri 10 January 2025 |
12.50 (-0.79%) |
12.50 |
12.50 - 13.23 |
0.1103 times |
Mon 06 January 2025 |
12.60 (-0.32%) |
12.60 |
12.60 - 12.60 |
0.009 times |
Fri 27 December 2024 |
12.64 (0.96%) |
12.42 |
11.90 - 12.99 |
0.6569 times |
Thu 26 December 2024 |
12.52 (-4.94%) |
12.52 |
12.52 - 12.52 |
0.9004 times |
Tue 24 December 2024 |
13.17 (-4.98%) |
13.17 |
13.17 - 13.17 |
2.6164 times |
Mon 23 December 2024 |
13.86 (-4.94%) |
14.75 |
13.86 - 14.75 |
5.5847 times |
Fri 20 December 2024 |
14.58 (11.47%) |
14.70 |
13.40 - 15.25 |
24.2969 times |
Weekly price and charts PrimeUrban Strong weekly Stock price targets for PrimeUrban 521149 are 11.47 and 12.08 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 11.93 | | Weekly Target 4 | 12.22 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
11.90 (-4.8%) |
12.25 |
11.64 - 12.25 |
0.0086 times |
Fri 10 January 2025 |
12.50 (-1.11%) |
12.60 |
12.50 - 13.23 |
0.0083 times |
Fri 27 December 2024 |
12.64 (-13.31%) |
14.75 |
11.90 - 14.75 |
0.6823 times |
Fri 20 December 2024 |
14.58 (21.4%) |
11.80 |
10.90 - 15.25 |
4.1432 times |
Fri 13 December 2024 |
12.01 (5.07%) |
10.50 |
10.50 - 12.90 |
0.581 times |
Fri 06 December 2024 |
11.43 (-2.72%) |
11.80 |
10.83 - 11.80 |
0.3997 times |
Fri 29 November 2024 |
11.75 (5.38%) |
11.95 |
11.07 - 12.47 |
0.8751 times |
Fri 22 November 2024 |
11.15 (-1.41%) |
11.50 |
10.70 - 12.99 |
0.4872 times |
Thu 14 November 2024 |
11.31 (0.53%) |
10.21 |
10.21 - 11.95 |
0.8476 times |
Fri 08 November 2024 |
11.25 (0.27%) |
11.05 |
9.71 - 12.50 |
1.967 times |
Fri 01 November 2024 |
11.22 (13.56%) |
9.06 |
9.03 - 11.98 |
1.9049 times |
Monthly price and charts PrimeUrban Strong monthly Stock price targets for PrimeUrban 521149 are 10.98 and 12.57 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 12.256666666667 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 13.85 |
Monthly price and volumes Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
11.90 (-5.85%) |
12.60 |
11.64 - 13.23 |
0.0044 times |
Fri 27 December 2024 |
12.64 (7.57%) |
11.80 |
10.50 - 15.25 |
1.5278 times |
Fri 29 November 2024 |
11.75 (6.82%) |
10.80 |
9.71 - 12.99 |
1.1037 times |
Thu 31 October 2024 |
11.00 (9.89%) |
10.44 |
8.91 - 11.89 |
1.49 times |
Mon 30 September 2024 |
10.01 (1.62%) |
10.09 |
9.00 - 11.98 |
1.6535 times |
Fri 30 August 2024 |
9.85 (1.86%) |
9.98 |
8.77 - 10.99 |
1.1281 times |
Wed 31 July 2024 |
9.67 (-2.91%) |
10.43 |
8.95 - 10.63 |
1.2275 times |
Fri 28 June 2024 |
9.96 (0.1%) |
10.44 |
9.07 - 10.96 |
0.8253 times |
Fri 31 May 2024 |
9.95 (-1.87%) |
9.70 |
9.13 - 11.37 |
0.437 times |
Tue 30 April 2024 |
10.14 (28.35%) |
8.28 |
7.90 - 11.48 |
0.6027 times |
Thu 28 March 2024 |
7.90 (-19.72%) |
9.35 |
7.49 - 10.27 |
2.6131 times |
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.79 | | 20 day DMA | 12.41 | | 35 day DMA | 12 | | 50 day DMA | 11.68 | | 100 day DMA | 10.81 | | 150 day DMA | 10.5 | | 200 day DMA | 10.27 | EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 12.33 | 12.44 | | 12 day EMA | 12.37 | 12.45 | 12.51 | | 20 day EMA | 12.28 | 12.32 | 12.34 | | 35 day EMA | 12 | 12.01 | 12 | | 50 day EMA | 11.59 | 11.58 | 11.56 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.34 | 12.45 | | 12 day SMA | 12.79 | 12.77 | 12.76 | | 20 day SMA | 12.41 | 12.39 | 12.36 | | 35 day SMA | 12 | 11.98 | 11.97 | | 50 day SMA | 11.68 | 11.65 | 11.6 | | 100 day SMA | 10.81 | 10.79 | 10.77 | | 150 day SMA | 10.5 | 10.49 | 10.48 | | 200 day SMA | 10.27 | 10.25 | 10.24 |
|
|
