PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 8.09 and 8.54

Daily Target 17.73
Daily Target 28
Daily Target 38.1766666666667
Daily Target 48.45
Daily Target 58.63

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 10 July 2026 8.28 (3.89%) 7.97 7.90 - 8.35 0.087 times
Thu 09 July 2026 7.97 (-0.38%) 7.84 7.71 - 8.30 0.9931 times
Wed 08 July 2026 8.00 (-2.08%) 8.63 8.00 - 8.70 1.4427 times
Tue 07 July 2026 8.17 (-3.66%) 8.97 8.07 - 8.97 0.742 times
Fri 03 July 2026 8.48 (-2.42%) 8.76 7.90 - 8.76 1.9131 times
Thu 02 July 2026 8.69 (1.64%) 8.72 8.06 - 8.80 0.2901 times
Wed 01 July 2026 8.55 (7.55%) 9.20 8.18 - 9.20 1.1361 times
Tue 30 June 2026 7.95 (-7.88%) 8.00 7.64 - 8.68 2.9482 times
Mon 29 June 2026 8.63 (1.41%) 8.51 8.51 - 9.00 0.1173 times
Thu 25 June 2026 8.51 (-4.17%) 8.88 8.04 - 8.88 0.3304 times
Wed 24 June 2026 8.88 (4.59%) 8.50 8.00 - 9.40 0.1878 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.37 and 8.63

Weekly Target 17.06
Weekly Target 27.67
Weekly Target 38.32
Weekly Target 48.93
Weekly Target 59.58

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 10 July 2026 8.28 (-2.36%) 8.97 7.71 - 8.97 1.0825 times
Fri 03 July 2026 8.48 (-0.35%) 8.51 7.64 - 9.20 2.1236 times
Thu 25 June 2026 8.51 (-0.93%) 7.65 7.65 - 9.40 0.4415 times
Fri 19 June 2026 8.59 (-3.16%) 9.61 7.60 - 10.50 1.161 times
Fri 12 June 2026 8.87 (1.26%) 8.69 7.61 - 10.48 1.2716 times
Fri 05 June 2026 8.76 (4.41%) 8.35 7.93 - 9.96 0.7859 times
Fri 29 May 2026 8.39 (2.32%) 8.20 7.64 - 8.80 0.3423 times
Fri 22 May 2026 8.20 (-1.56%) 9.16 7.82 - 9.16 0.9543 times
Fri 15 May 2026 8.33 (-10.53%) 10.24 8.25 - 10.24 0.9312 times
Fri 08 May 2026 9.31 (4.84%) 8.88 8.22 - 9.41 0.9061 times
Thu 30 April 2026 8.88 (-9.39%) 9.10 7.78 - 10.70 1.0963 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 7.25 and 8.74

Monthly Target 16.91
Monthly Target 27.59
Monthly Target 38.3966666666667
Monthly Target 49.08
Monthly Target 59.89

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 10 July 2026 8.28 (4.15%) 9.20 7.71 - 9.20 0.3013 times
Tue 30 June 2026 7.95 (-5.24%) 8.35 7.60 - 10.50 0.6435 times
Fri 29 May 2026 8.39 (-5.52%) 8.88 7.64 - 10.24 0.4312 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 0.7847 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.3431 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.6442 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.4878 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.4832 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.3766 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.5044 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.6531 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.38
20 day DMA 8.48
35 day DMA 8.41
50 day DMA 8.53
100 day DMA 8.38
150 day DMA 8.67
200 day DMA 9.59

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.178.27
12 day EMA8.338.348.41
20 day EMA8.398.48.45
35 day EMA8.518.528.55
50 day EMA8.578.588.6

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.268.38
12 day SMA8.388.418.46
20 day SMA8.488.518.55
35 day SMA8.418.418.43
50 day SMA8.538.558.59
100 day SMA8.388.388.38
150 day SMA8.678.698.7
200 day SMA9.599.639.66
Back to top | Use Dark Theme