PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 7.86 and 8.34

Daily Target 17.75
Daily Target 27.97
Daily Target 38.2266666666667
Daily Target 48.45
Daily Target 58.71

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 22 May 2026 8.20 (3.8%) 8.48 8.00 - 8.48 0.405 times
Thu 21 May 2026 7.90 (-3.78%) 7.83 7.83 - 8.39 0.2507 times
Wed 20 May 2026 8.21 (-3.07%) 8.46 8.01 - 8.46 0.3373 times
Tue 19 May 2026 8.47 (-2.08%) 8.13 8.12 - 8.56 1.1786 times
Mon 18 May 2026 8.65 (3.84%) 9.16 7.82 - 9.16 2.8897 times
Fri 15 May 2026 8.33 (-7.13%) 8.97 8.33 - 8.97 0.2586 times
Thu 14 May 2026 8.97 (3.58%) 8.83 8.25 - 9.49 0.5317 times
Wed 13 May 2026 8.66 (-1.37%) 8.60 8.45 - 8.70 1.4288 times
Tue 12 May 2026 8.78 (-6.4%) 9.38 8.55 - 9.93 1.1834 times
Mon 11 May 2026 9.38 (0.75%) 10.24 8.71 - 10.24 1.5361 times
Fri 08 May 2026 9.31 (1.09%) 9.40 8.71 - 9.40 2.0137 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.34 and 8.68

Weekly Target 17.05
Weekly Target 27.63
Weekly Target 38.3933333333333
Weekly Target 48.97
Weekly Target 59.73

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 22 May 2026 8.20 (-1.56%) 9.16 7.82 - 9.16 0.9061 times
Fri 15 May 2026 8.33 (-10.53%) 10.24 8.25 - 10.24 0.8842 times
Fri 08 May 2026 9.31 (4.84%) 8.88 8.22 - 9.41 0.8603 times
Thu 30 April 2026 8.88 (-9.39%) 9.10 7.78 - 10.70 1.0409 times
Fri 24 April 2026 9.80 (10.73%) 9.39 8.11 - 10.00 2.4357 times
Fri 17 April 2026 8.85 (3.51%) 8.59 7.33 - 9.38 0.6433 times
Fri 10 April 2026 8.55 (14.46%) 7.80 7.14 - 9.09 1.0826 times
Thu 02 April 2026 7.47 (-0.27%) 7.49 7.12 - 7.49 0.7245 times
Fri 27 March 2026 7.49 (-10.41%) 8.77 7.49 - 8.77 0.735 times
Fri 20 March 2026 8.36 (2.83%) 7.97 7.50 - 8.40 0.6873 times
Fri 13 March 2026 8.13 (-0.25%) 8.13 7.60 - 8.39 0.2983 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 6.8 and 9.22

Monthly Target 16.33
Monthly Target 27.27
Monthly Target 38.7533333333333
Monthly Target 49.69
Monthly Target 511.17

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 22 May 2026 8.20 (-7.66%) 8.88 7.82 - 10.24 0.3459 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 0.7065 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.3089 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.58 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.4392 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.2357 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.2394 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.2548 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.4883 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.4015 times
Thu 31 July 2025 12.95 (10.31%) 11.16 11.16 - 16.43 1.4437 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.67
20 day DMA 8.79
35 day DMA 8.56
50 day DMA 8.4
100 day DMA 8.51
150 day DMA 9.16
200 day DMA 10.27

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.298.49
12 day EMA8.58.568.68
20 day EMA8.598.638.71
35 day EMA8.58.528.56
50 day EMA8.358.368.38

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.318.53
12 day SMA8.678.768.86
20 day SMA8.798.868.93
35 day SMA8.568.548.54
50 day SMA8.48.398.39
100 day SMA8.518.538.56
150 day SMA9.169.29.24
200 day SMA10.2710.310.34
Back to top | Use Dark Theme