PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban Strong Daily Stock price targets for PrimeUrban 521149 are 9.47 and 9.49 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.4866666666667 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.51 |
Daily price and volume Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.48 (0.21%) |
9.50 |
9.48 - 9.50 |
0.1516 times |
Thu 16 May 2024 |
9.46 (-4.92%) |
9.95 |
9.46 - 9.95 |
0.1156 times |
Wed 15 May 2024 |
9.95 (-0.2%) |
9.97 |
9.95 - 9.97 |
0.4669 times |
Tue 14 May 2024 |
9.97 (3.96%) |
9.99 |
9.97 - 9.99 |
0.6033 times |
Mon 13 May 2024 |
9.59 (-0.93%) |
9.65 |
9.30 - 9.65 |
0.8673 times |
Fri 10 May 2024 |
9.68 (-3.59%) |
9.56 |
9.54 - 9.98 |
2.1667 times |
Thu 09 May 2024 |
10.04 (-1.18%) |
10.04 |
10.04 - 10.04 |
0.0033 times |
Wed 08 May 2024 |
10.16 (0.69%) |
10.24 |
10.16 - 10.24 |
1.1728 times |
Tue 07 May 2024 |
10.09 (-1.27%) |
10.20 |
9.71 - 10.20 |
1.7096 times |
Mon 06 May 2024 |
10.22 (3.34%) |
9.69 |
9.40 - 10.22 |
2.7427 times |
Fri 03 May 2024 |
9.89 (2.59%) |
9.60 |
9.18 - 9.89 |
3.6614 times |
Weekly price and charts PrimeUrban Strong weekly Stock price targets for PrimeUrban 521149 are 9.05 and 9.74 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.59 | | Weekly Target 4 | 9.88 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.48 (-2.07%) |
9.65 |
9.30 - 9.99 |
0.0504 times |
Fri 10 May 2024 |
9.68 (-2.12%) |
9.69 |
9.40 - 10.24 |
0.1782 times |
Fri 03 May 2024 |
9.89 (-3.04%) |
10.70 |
9.18 - 10.70 |
0.2182 times |
Fri 26 April 2024 |
10.20 (-3.86%) |
10.82 |
9.31 - 10.82 |
0.1155 times |
Fri 19 April 2024 |
10.61 (6.1%) |
9.51 |
9.50 - 11.48 |
0.6106 times |
Fri 12 April 2024 |
10.00 (5.71%) |
9.46 |
8.99 - 10.09 |
0.5248 times |
Fri 05 April 2024 |
9.46 (19.75%) |
8.28 |
7.90 - 9.46 |
0.474 times |
Thu 28 March 2024 |
7.90 (0.25%) |
8.27 |
7.49 - 8.58 |
7.1989 times |
Fri 22 March 2024 |
7.88 (-8.69%) |
8.80 |
7.88 - 9.13 |
0.5199 times |
Fri 15 March 2024 |
8.63 (-7.1%) |
9.20 |
8.63 - 9.51 |
0.1094 times |
Thu 07 March 2024 |
9.29 (-5.2%) |
10.27 |
9.29 - 10.27 |
0.0546 times |
Monthly price and charts PrimeUrban Strong monthly Stock price targets for PrimeUrban 521149 are 8.68 and 9.98 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 9.7133333333333 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.48 (-6.51%) |
9.70 |
9.18 - 10.48 |
0.0953 times |
Tue 30 April 2024 |
10.14 (28.35%) |
8.28 |
7.90 - 11.48 |
0.4968 times |
Thu 28 March 2024 |
7.90 (-19.72%) |
9.35 |
7.49 - 10.27 |
2.1537 times |
Wed 28 February 2024 |
9.84 (2.82%) |
9.10 |
8.31 - 9.99 |
0.274 times |
Wed 31 January 2024 |
9.57 (6.33%) |
9.44 |
8.55 - 14.00 |
3.5754 times |
Fri 29 December 2023 |
9.00 (6.26%) |
9.27 |
7.99 - 10.59 |
1.2999 times |
Thu 30 November 2023 |
8.47 (15.4%) |
7.83 |
7.31 - 10.20 |
1.1665 times |
Tue 31 October 2023 |
7.34 (-13.65%) |
8.55 |
7.31 - 9.80 |
0.4375 times |
Fri 29 September 2023 |
8.50 (8.97%) |
7.80 |
7.00 - 8.78 |
0.4158 times |
Thu 31 August 2023 |
7.80 (-28.64%) |
11.14 |
7.51 - 11.14 |
0.0852 times |
Mon 31 July 2023 |
10.93 (11.53%) |
9.80 |
9.31 - 11.37 |
0.3958 times |
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.85 | | 20 day DMA | 10.01 | | 35 day DMA | 9.65 | | 50 day DMA | 9.49 | | 100 day DMA | 9.63 | | 150 day DMA | 9.28 | | 200 day DMA | 9.2 | EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.75 | 9.9 | | 12 day EMA | 9.81 | 9.87 | 9.95 | | 20 day EMA | 9.83 | 9.87 | 9.91 | | 35 day EMA | 9.69 | 9.7 | 9.71 | | 50 day EMA | 9.48 | 9.48 | 9.48 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.73 | 9.85 | | 12 day SMA | 9.85 | 9.9 | 9.99 | | 20 day SMA | 10.01 | 10.08 | 10.15 | | 35 day SMA | 9.65 | 9.61 | 9.57 | | 50 day SMA | 9.49 | 9.49 | 9.49 | | 100 day SMA | 9.63 | 9.62 | 9.62 | | 150 day SMA | 9.28 | 9.27 | 9.26 | | 200 day SMA | 9.2 | 9.19 | 9.19 |
|
|
