PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban Strong Daily Stock price targets for PrimeUrban 521149 are 12.76 and 13.02 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.72 | | Daily Target 3 | 12.803333333333 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.06 |
Daily price and volume Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.89 (4.97%) |
12.89 |
12.63 - 12.89 |
1.1867 times |
Thu 28 August 2025 |
12.28 (4.96%) |
11.47 |
11.39 - 12.28 |
2.3611 times |
Tue 26 August 2025 |
11.70 (2.45%) |
11.90 |
10.86 - 11.90 |
0.7329 times |
Mon 25 August 2025 |
11.42 (0.26%) |
11.44 |
10.83 - 11.90 |
1.6246 times |
Fri 22 August 2025 |
11.39 (1.52%) |
11.44 |
11.39 - 11.44 |
0.1308 times |
Thu 21 August 2025 |
11.22 (2%) |
11.22 |
11.22 - 11.22 |
0.9899 times |
Wed 20 August 2025 |
11.00 (-1.7%) |
10.97 |
10.97 - 11.19 |
1.5697 times |
Tue 19 August 2025 |
11.19 (0%) |
11.19 |
11.19 - 11.19 |
0.0931 times |
Mon 18 August 2025 |
11.19 (0%) |
11.19 |
11.19 - 11.19 |
1.2721 times |
Thu 14 August 2025 |
11.19 (-1.93%) |
11.41 |
11.19 - 11.41 |
0.0391 times |
Wed 13 August 2025 |
11.41 (-1.98%) |
11.64 |
11.41 - 11.64 |
0.2561 times |
Weekly price and charts PrimeUrban Strong weekly Stock price targets for PrimeUrban 521149 are 11.86 and 13.92 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 12.203333333333 | | Weekly Target 4 | 13.58 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.89 (13.17%) |
11.44 |
10.83 - 12.89 |
0.8194 times |
Fri 22 August 2025 |
11.39 (1.79%) |
11.19 |
10.97 - 11.44 |
0.5627 times |
Thu 14 August 2025 |
11.19 (-5.73%) |
11.87 |
11.19 - 11.87 |
0.0553 times |
Thu 07 August 2025 |
11.87 (-6.54%) |
12.70 |
11.87 - 12.70 |
0.0957 times |
Fri 01 August 2025 |
12.70 (-9.42%) |
13.74 |
12.70 - 13.74 |
0.2595 times |
Fri 25 July 2025 |
14.02 (-9.43%) |
15.18 |
14.02 - 15.18 |
0.1203 times |
Fri 18 July 2025 |
15.48 (3.82%) |
14.90 |
14.87 - 16.43 |
2.0223 times |
Fri 11 July 2025 |
14.91 (12.11%) |
13.30 |
12.25 - 14.91 |
2.4421 times |
Fri 04 July 2025 |
13.30 (7.69%) |
12.35 |
11.16 - 13.42 |
1.3992 times |
Fri 27 June 2025 |
12.35 (-11.15%) |
15.29 |
12.35 - 15.29 |
2.2235 times |
Thu 19 June 2025 |
13.90 (21.5%) |
11.44 |
10.95 - 13.90 |
3.1913 times |
Monthly price and charts PrimeUrban Strong monthly Stock price targets for PrimeUrban 521149 are 11.86 and 13.92 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 12.203333333333 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.89 (-0.46%) |
12.70 |
10.83 - 12.89 |
0.4563 times |
Thu 31 July 2025 |
12.95 (10.31%) |
11.16 |
11.16 - 16.43 |
1.641 times |
Mon 30 June 2025 |
11.74 (17.4%) |
10.50 |
9.03 - 15.29 |
2.5515 times |
Fri 30 May 2025 |
10.00 (10.01%) |
9.18 |
8.50 - 10.05 |
0.247 times |
Wed 30 April 2025 |
9.09 (19.13%) |
7.64 |
7.60 - 10.32 |
0.5526 times |
Fri 28 March 2025 |
7.63 (-17.78%) |
8.82 |
6.89 - 9.68 |
0.6683 times |
Fri 28 February 2025 |
9.28 (-22.02%) |
11.70 |
8.71 - 11.70 |
0.1526 times |
Fri 24 January 2025 |
11.90 (-5.85%) |
12.60 |
11.64 - 13.23 |
0.0063 times |
Fri 27 December 2024 |
12.64 (7.57%) |
11.80 |
10.50 - 15.25 |
2.1624 times |
Fri 29 November 2024 |
11.75 (6.82%) |
10.80 |
9.71 - 12.99 |
1.5621 times |
Thu 31 October 2024 |
11.00 (9.89%) |
10.44 |
8.91 - 11.89 |
2.1088 times |
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 11.54 | | 20 day DMA | 11.89 | | 35 day DMA | 13.15 | | 50 day DMA | 13.13 | | 100 day DMA | 11.18 | | 150 day DMA | 11.05 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 11.73 | 11.45 | | 12 day EMA | 11.9 | 11.72 | 11.62 | | 20 day EMA | 12.12 | 12.04 | 12.01 | | 35 day EMA | 12.36 | 12.33 | 12.33 | | 50 day EMA | 12.86 | 12.86 | 12.88 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 11.6 | 11.35 | | 12 day SMA | 11.54 | 11.46 | 11.42 | | 20 day SMA | 11.89 | 11.92 | 11.99 | | 35 day SMA | 13.15 | 13.17 | 13.19 | | 50 day SMA | 13.13 | 13.11 | 13.09 | | 100 day SMA | 11.18 | 11.12 | 11.08 | | 150 day SMA | 11.05 | 11.04 | 11.04 | | 200 day SMA | 10.92 | 10.9 | 10.89 |
|
|
