PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 8.39 and 10.07

Daily Target 17.14
Daily Target 27.96
Daily Target 38.8233333333333
Daily Target 49.64
Daily Target 510.5

Daily price and volume Prime Urban

Date Closing Open Range Volume
Wed 26 August 2026 8.77 (3.79%) 8.28 8.01 - 9.69 0.3677 times
Tue 25 August 2026 8.45 (3.68%) 8.86 8.02 - 9.78 5.9699 times
Mon 24 August 2026 8.15 (-6.54%) 10.00 8.01 - 10.00 0.5643 times
Fri 21 August 2026 8.72 (4.06%) 8.38 8.01 - 9.00 0.225 times
Thu 20 August 2026 8.38 (5.67%) 7.80 7.51 - 8.48 0.482 times
Wed 19 August 2026 7.93 (3.52%) 8.19 7.50 - 8.19 0.3416 times
Tue 18 August 2026 7.66 (-2.79%) 8.13 7.52 - 8.13 0.492 times
Mon 17 August 2026 7.88 (2.47%) 7.84 7.03 - 7.98 0.3045 times
Fri 14 August 2026 7.69 (-5.41%) 8.12 7.51 - 8.13 0.5156 times
Thu 13 August 2026 8.13 (-1.45%) 8.95 7.16 - 8.95 0.7374 times
Wed 12 August 2026 8.25 (-8.13%) 8.90 7.82 - 8.90 2.347 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.4 and 9.39

Weekly Target 16.94
Weekly Target 27.85
Weekly Target 38.9266666666667
Weekly Target 49.84
Weekly Target 510.92

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Wed 26 August 2026 8.77 (0.57%) 10.00 8.01 - 10.00 2.0555 times
Fri 21 August 2026 8.72 (13.39%) 7.84 7.03 - 9.00 0.5495 times
Fri 14 August 2026 7.69 (-13.4%) 9.10 7.16 - 9.10 1.3116 times
Fri 07 August 2026 8.88 (0.11%) 9.80 8.00 - 9.80 0.6051 times
Fri 31 July 2026 8.87 (12.14%) 8.51 7.20 - 9.64 1.3653 times
Fri 24 July 2026 7.91 (-3.54%) 9.83 7.62 - 9.83 1.1089 times
Fri 17 July 2026 8.20 (-0.97%) 8.32 7.51 - 9.48 0.334 times
Fri 10 July 2026 8.28 (-2.36%) 8.97 7.71 - 8.97 0.7924 times
Fri 03 July 2026 8.48 (-0.35%) 8.51 7.64 - 9.20 1.5545 times
Thu 25 June 2026 8.51 (-0.93%) 7.65 7.65 - 9.40 0.3232 times
Fri 19 June 2026 8.59 (-3.16%) 9.61 7.60 - 10.50 0.8499 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 6.42 and 9.39

Monthly Target 15.63
Monthly Target 27.2
Monthly Target 38.6
Monthly Target 410.17
Monthly Target 511.57

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Wed 26 August 2026 8.77 (-1.13%) 9.80 7.03 - 10.00 0.9579 times
Fri 31 July 2026 8.87 (11.57%) 9.20 7.20 - 9.83 0.9345 times
Tue 30 June 2026 7.95 (-5.24%) 8.35 7.60 - 10.50 0.7252 times
Fri 29 May 2026 8.39 (-5.52%) 8.88 7.64 - 10.24 0.486 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 0.8843 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.3866 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.7259 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.5497 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.7984 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.5514 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.8223 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.25
20 day DMA 8.47
35 day DMA 8.35
50 day DMA 8.4
100 day DMA 8.46
150 day DMA 8.37
200 day DMA 8.71

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.328.25
12 day EMA8.378.38.27
20 day EMA8.368.328.31
35 day EMA8.428.48.4
50 day EMA8.438.428.42

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.338.17
12 day SMA8.258.268.3
20 day SMA8.478.428.38
35 day SMA8.358.338.32
50 day SMA8.48.48.41
100 day SMA8.468.448.44
150 day SMA8.378.388.39
200 day SMA8.718.718.71
Back to top | Use Dark Theme