PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban Strong Daily Stock price targets for PrimeUrban 521149 are 9.76 and 10.53 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.8833333333333 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.65 |
Daily price and volume Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.14 (4.97%) |
10.13 |
9.37 - 10.14 |
0.6574 times |
Thu 20 November 2025 |
9.66 (10.15%) |
8.79 |
8.79 - 9.66 |
0.8526 times |
Tue 18 November 2025 |
8.77 (-4.05%) |
9.10 |
8.69 - 9.48 |
1.188 times |
Mon 17 November 2025 |
9.14 (-2.56%) |
9.84 |
9.02 - 9.84 |
1.0357 times |
Fri 14 November 2025 |
9.38 (-2.09%) |
9.39 |
9.15 - 9.96 |
1.49 times |
Thu 13 November 2025 |
9.58 (-4.3%) |
9.96 |
9.56 - 9.98 |
1.719 times |
Wed 12 November 2025 |
10.01 (2.77%) |
10.22 |
9.37 - 10.22 |
0.4437 times |
Tue 11 November 2025 |
9.74 (4.51%) |
9.00 |
8.91 - 9.78 |
1.6384 times |
Mon 10 November 2025 |
9.32 (-2.61%) |
9.96 |
9.12 - 9.96 |
0.4462 times |
Fri 07 November 2025 |
9.57 (-1.85%) |
10.23 |
9.40 - 10.23 |
0.5289 times |
Thu 06 November 2025 |
9.75 (-0.61%) |
9.61 |
9.61 - 10.29 |
0.943 times |
Weekly price and charts PrimeUrban Strong weekly Stock price targets for PrimeUrban 521149 are 9.42 and 10.87 | Weekly Target 1 | 8.21 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.6566666666667 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 11.11 |
Weekly price and volumes for Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.14 (8.1%) |
9.84 |
8.69 - 10.14 |
0.7782 times |
Fri 14 November 2025 |
9.38 (-1.99%) |
9.96 |
8.91 - 10.22 |
1.1959 times |
Fri 07 November 2025 |
9.57 (0.74%) |
9.69 |
9.07 - 10.29 |
0.5524 times |
Fri 31 October 2025 |
9.50 (-16.52%) |
11.70 |
8.97 - 11.70 |
1.6438 times |
Thu 23 October 2025 |
11.38 (-3.72%) |
11.70 |
10.84 - 12.29 |
0.3504 times |
Fri 17 October 2025 |
11.82 (-9.01%) |
12.41 |
11.61 - 13.63 |
1.6791 times |
Fri 10 October 2025 |
12.99 (-0.08%) |
12.74 |
12.74 - 14.97 |
1.1529 times |
Fri 03 October 2025 |
13.00 (-7.74%) |
13.39 |
12.10 - 14.01 |
0.6363 times |
Fri 26 September 2025 |
14.09 (-22.54%) |
19.00 |
14.09 - 19.00 |
0.4894 times |
Fri 19 September 2025 |
18.19 (16.23%) |
16.38 |
14.87 - 18.50 |
1.5216 times |
Fri 12 September 2025 |
15.65 (12.67%) |
13.89 |
13.82 - 16.44 |
0.8895 times |
Monthly price and charts PrimeUrban Strong monthly Stock price targets for PrimeUrban 521149 are 9.42 and 11.02 | Monthly Target 1 | 8.11 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.7066666666667 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.14 (6.74%) |
9.69 |
8.69 - 10.29 |
1.0364 times |
Fri 31 October 2025 |
9.50 (-25.37%) |
12.41 |
8.97 - 14.97 |
2.1829 times |
Tue 30 September 2025 |
12.73 (-1.24%) |
12.56 |
12.25 - 19.00 |
1.4409 times |
Fri 29 August 2025 |
12.89 (-0.46%) |
12.70 |
10.83 - 12.89 |
0.3887 times |
Thu 31 July 2025 |
12.95 (10.31%) |
11.16 |
11.16 - 16.43 |
1.3977 times |
Mon 30 June 2025 |
11.74 (17.4%) |
10.50 |
9.03 - 15.29 |
2.1732 times |
Fri 30 May 2025 |
10.00 (10.01%) |
9.18 |
8.50 - 10.05 |
0.2104 times |
Wed 30 April 2025 |
9.09 (19.13%) |
7.64 |
7.60 - 10.32 |
0.4707 times |
Fri 28 March 2025 |
7.63 (-17.78%) |
8.82 |
6.89 - 9.68 |
0.5692 times |
Fri 28 February 2025 |
9.28 (-22.02%) |
11.70 |
8.71 - 11.70 |
0.13 times |
Fri 24 January 2025 |
11.90 (-5.85%) |
12.60 |
11.64 - 13.23 |
0.0054 times |
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 9.57 | | 20 day DMA | 9.85 | | 35 day DMA | 11.22 | | 50 day DMA | 12.63 | | 100 day DMA | 12.89 | | 150 day DMA | 11.86 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.37 | 9.22 | | 12 day EMA | 9.71 | 9.63 | 9.63 | | 20 day EMA | 10.16 | 10.16 | 10.21 | | 35 day EMA | 11.21 | 11.27 | 11.37 | | 50 day EMA | 12.4 | 12.49 | 12.61 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.31 | 9.38 | | 12 day SMA | 9.57 | 9.52 | 9.51 | | 20 day SMA | 9.85 | 9.91 | 10.02 | | 35 day SMA | 11.22 | 11.33 | 11.48 | | 50 day SMA | 12.63 | 12.71 | 12.79 | | 100 day SMA | 12.89 | 12.92 | 12.97 | | 150 day SMA | 11.86 | 11.85 | 11.83 | | 200 day SMA | 11.5 | 11.51 | 11.52 |
|
|
