AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 14 and 14.5

Daily Target 113.58
Daily Target 213.92
Daily Target 314.083333333333
Daily Target 414.42
Daily Target 514.58

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Mon 09 November 2026 14.25 (6.11%) 14.23 13.75 - 14.25 1.1507 times
Fri 30 October 2026 13.43 (-2.33%) 13.30 13.01 - 13.88 1.7627 times
Thu 29 October 2026 13.75 (1.85%) 13.30 13.30 - 13.90 0.1677 times
Wed 28 October 2026 13.50 (-2.32%) 13.75 13.31 - 13.75 1.0312 times
Tue 27 October 2026 13.82 (-1.14%) 13.98 13.31 - 14.00 1.4085 times
Mon 26 October 2026 13.98 (-0.14%) 13.98 13.30 - 13.98 0.2704 times
Fri 23 October 2026 14.00 (1.23%) 13.80 13.25 - 14.00 0.633 times
Thu 22 October 2026 13.83 (0.29%) 14.11 13.44 - 14.11 0.8594 times
Wed 21 October 2026 13.79 (-0.65%) 14.25 13.50 - 14.25 1.66 times
Mon 19 October 2026 13.88 (3.5%) 13.65 13.65 - 14.14 1.0564 times
Fri 16 October 2026 13.41 (-1.76%) 13.65 13.13 - 13.65 1.027 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 14 and 14.5

Weekly Target 113.58
Weekly Target 213.92
Weekly Target 314.083333333333
Weekly Target 414.42
Weekly Target 514.58

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Mon 09 November 2026 14.25 (6.11%) 14.23 13.75 - 14.25 0.1515 times
Fri 30 October 2026 13.43 (-4.07%) 13.98 13.01 - 14.00 0.6112 times
Fri 23 October 2026 14.00 (4.4%) 13.65 13.25 - 14.25 0.5543 times
Fri 16 October 2026 13.41 (-4.21%) 14.00 13.00 - 14.00 0.8 times
Tue 06 October 2026 14.00 (-1.41%) 14.25 13.50 - 14.25 0.2148 times
Thu 01 October 2026 14.20 (-5.33%) 15.00 13.52 - 15.00 0.5082 times
Fri 25 September 2026 15.00 (7.14%) 14.14 13.19 - 15.25 1.7316 times
Fri 18 September 2026 14.00 (-3.31%) 13.89 13.69 - 14.75 0.5449 times
Fri 11 September 2026 14.48 (-2.82%) 14.78 13.77 - 14.85 1.0592 times
Fri 04 September 2026 14.90 (-6.05%) 16.25 13.96 - 16.25 3.8243 times
Fri 28 August 2026 15.86 (-0.44%) 15.91 15.00 - 16.24 2.5716 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 14 and 14.5

Monthly Target 113.58
Monthly Target 213.92
Monthly Target 314.083333333333
Monthly Target 414.42
Monthly Target 514.58

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Mon 09 November 2026 14.25 (6.11%) 14.23 13.75 - 14.25 0.0169 times
Fri 30 October 2026 13.43 (-4.89%) 14.14 13.00 - 14.25 0.2533 times
Tue 29 September 2026 14.12 (-7.89%) 16.00 13.19 - 16.25 0.6961 times
Mon 31 August 2026 15.33 (-4.07%) 15.90 14.51 - 16.90 1.7466 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.8907 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.972 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.9382 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.2204 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.5665 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.6994 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 1.0519 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.77
20 day DMA 13.83
35 day DMA 14.09
50 day DMA 14.54
100 day DMA 15.2
150 day DMA 15.41
200 day DMA 15.93

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.6413.75
12 day EMA13.8413.7613.82
20 day EMA13.9313.913.95
35 day EMA14.2614.2614.31
50 day EMA14.6214.6414.69

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.713.81
12 day SMA13.7713.7313.73
20 day SMA13.8313.8713.94
35 day SMA14.0914.1114.15
50 day SMA14.5414.5914.65
100 day SMA15.215.215.21
150 day SMA15.4115.4215.44
200 day SMA15.9315.9515.98
Back to top | Use Dark Theme