AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 15.34 and 16.09

Daily Target 114.72
Daily Target 215.2
Daily Target 315.473333333333
Daily Target 415.95
Daily Target 516.22

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 05 June 2026 15.67 (3.77%) 15.10 15.00 - 15.75 1.1795 times
Thu 04 June 2026 15.10 (-0.66%) 16.00 14.25 - 16.00 1.0702 times
Wed 03 June 2026 15.20 (7.65%) 14.75 14.75 - 15.20 0.9409 times
Tue 02 June 2026 14.12 (-5.17%) 14.90 13.91 - 15.00 1.7164 times
Mon 01 June 2026 14.89 (-3.94%) 15.00 14.20 - 15.50 1.3175 times
Fri 29 May 2026 15.50 (1.31%) 15.37 14.50 - 15.69 0.4258 times
Wed 27 May 2026 15.30 (0.13%) 15.74 15.01 - 15.74 0.1133 times
Tue 26 May 2026 15.28 (-3.84%) 15.50 15.01 - 15.80 0.9895 times
Mon 25 May 2026 15.89 (0.25%) 15.92 15.15 - 15.98 1.9979 times
Fri 22 May 2026 15.85 (2.92%) 15.40 15.25 - 15.85 0.249 times
Thu 21 May 2026 15.40 (2.05%) 14.80 14.80 - 15.50 1.2007 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 14.79 and 16.88

Weekly Target 113.1
Weekly Target 214.39
Weekly Target 315.193333333333
Weekly Target 416.48
Weekly Target 517.28

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 05 June 2026 15.67 (1.1%) 15.00 13.91 - 16.00 1.2852 times
Fri 29 May 2026 15.50 (-2.21%) 15.92 14.50 - 15.98 0.7282 times
Fri 22 May 2026 15.85 (-3.29%) 16.32 14.50 - 16.35 1.6746 times
Fri 15 May 2026 16.39 (-1.68%) 14.27 14.27 - 16.75 0.4457 times
Fri 08 May 2026 16.67 (0.97%) 16.75 16.01 - 17.00 0.7601 times
Thu 30 April 2026 16.51 (-2.13%) 17.25 16.04 - 17.25 0.5413 times
Fri 24 April 2026 16.87 (-5.44%) 18.25 15.65 - 18.35 1.2719 times
Fri 17 April 2026 17.84 (14.95%) 15.15 14.70 - 19.00 2.0042 times
Fri 10 April 2026 15.52 (11.65%) 13.55 13.25 - 15.57 0.6754 times
Thu 02 April 2026 13.90 (-3.54%) 14.00 13.19 - 14.00 0.6133 times
Fri 27 March 2026 14.41 (-9.88%) 15.49 13.93 - 15.50 2.7332 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 14.79 and 16.88

Monthly Target 113.1
Monthly Target 214.39
Monthly Target 315.193333333333
Monthly Target 416.48
Monthly Target 517.28

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 05 June 2026 15.67 (1.1%) 15.00 13.91 - 16.00 0.2878 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.808 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.0511 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.2103 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.6023 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.9059 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.1626 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.2272 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.8731 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.8718 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 1.1982 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 15
12 day DMA 15.27
20 day DMA 15.73
35 day DMA 16.22
50 day DMA 15.82
100 day DMA 16.55
150 day DMA 17.64
200 day DMA 18.54

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.0415.01
12 day EMA15.3715.3215.36
20 day EMA15.5915.5815.63
35 day EMA15.6615.6615.69
50 day EMA15.7415.7415.77

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9615
12 day SMA15.2715.2815.36
20 day SMA15.7315.7815.85
35 day SMA16.2216.2416.28
50 day SMA15.8215.8215.83
100 day SMA16.5516.5916.62
150 day SMA17.6417.6817.72
200 day SMA18.5418.5618.59
Back to top | Use Dark Theme