AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin Strong Daily Stock price targets for AdityaSpin 521141 are 20.96 and 22.2 | Daily Target 1 | 20.64 | | Daily Target 2 | 21.27 | | Daily Target 3 | 21.88 | | Daily Target 4 | 22.51 | | Daily Target 5 | 23.12 |
Daily price and volume Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.90 (0.5%) |
22.49 |
21.25 - 22.49 |
0.0833 times |
Thu 28 August 2025 |
21.79 (-0.95%) |
21.99 |
21.55 - 21.99 |
0.0223 times |
Tue 26 August 2025 |
22.00 (-0.54%) |
21.90 |
21.75 - 22.39 |
0.0298 times |
Mon 25 August 2025 |
22.12 (-0.63%) |
22.26 |
21.60 - 22.50 |
0.1895 times |
Fri 22 August 2025 |
22.26 (0.41%) |
21.60 |
21.60 - 22.60 |
0.574 times |
Thu 21 August 2025 |
22.17 (1.93%) |
21.75 |
21.15 - 23.00 |
6.6226 times |
Wed 20 August 2025 |
21.75 (1.16%) |
21.60 |
21.02 - 21.75 |
0.3746 times |
Tue 19 August 2025 |
21.50 (-1.51%) |
21.50 |
20.52 - 21.50 |
0.7807 times |
Mon 18 August 2025 |
21.83 (5.36%) |
20.72 |
20.50 - 22.23 |
1.2238 times |
Thu 14 August 2025 |
20.72 (-2.22%) |
21.19 |
20.60 - 21.19 |
0.0994 times |
Wed 13 August 2025 |
21.19 (0.38%) |
21.21 |
20.52 - 21.21 |
0.0372 times |
Weekly price and charts AdityaSpin Strong weekly Stock price targets for AdityaSpin 521141 are 20.95 and 22.2 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 21.883333333333 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 23.13 |
Weekly price and volumes for Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.90 (-1.62%) |
22.26 |
21.25 - 22.50 |
0.0186 times |
Fri 22 August 2025 |
22.26 (7.43%) |
20.72 |
20.50 - 23.00 |
0.5473 times |
Thu 14 August 2025 |
20.72 (-0.14%) |
20.54 |
20.06 - 21.25 |
0.057 times |
Fri 08 August 2025 |
20.75 (-1.28%) |
21.49 |
20.21 - 22.00 |
0.1211 times |
Fri 01 August 2025 |
21.02 (-5.36%) |
22.21 |
20.50 - 22.21 |
0.17 times |
Fri 25 July 2025 |
22.21 (2.92%) |
21.25 |
21.25 - 23.50 |
0.6481 times |
Fri 18 July 2025 |
21.58 (0.37%) |
21.89 |
20.35 - 22.50 |
1.0307 times |
Fri 11 July 2025 |
21.50 (-2.05%) |
21.41 |
20.05 - 25.80 |
2.2468 times |
Fri 04 July 2025 |
21.95 (4.77%) |
21.00 |
20.31 - 26.05 |
5.0245 times |
Fri 27 June 2025 |
20.95 (-1.41%) |
21.00 |
20.00 - 21.50 |
0.1361 times |
Thu 19 June 2025 |
21.25 (0.81%) |
21.00 |
20.76 - 21.50 |
0.132 times |
Monthly price and charts AdityaSpin Strong monthly Stock price targets for AdityaSpin 521141 are 20.98 and 23.92 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 21.653333333333 | | Monthly Target 4 | 23.25 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.90 (4.89%) |
21.20 |
20.06 - 23.00 |
0.3324 times |
Thu 31 July 2025 |
20.88 (-2.25%) |
21.46 |
20.05 - 26.05 |
3.9029 times |
Mon 30 June 2025 |
21.36 (-1.93%) |
21.00 |
19.00 - 22.95 |
0.3647 times |
Fri 30 May 2025 |
21.78 (-2.24%) |
21.75 |
20.50 - 22.85 |
0.3361 times |
Wed 30 April 2025 |
22.28 (-0.76%) |
20.74 |
20.50 - 23.88 |
0.838 times |
Fri 28 March 2025 |
22.45 (-5.15%) |
23.03 |
20.00 - 25.24 |
0.4309 times |
Fri 28 February 2025 |
23.67 (-10.91%) |
25.88 |
22.12 - 26.50 |
0.4133 times |
Fri 31 January 2025 |
26.57 (-0.93%) |
27.08 |
24.12 - 33.50 |
1.7892 times |
Tue 31 December 2024 |
26.82 (0.07%) |
26.30 |
25.20 - 29.97 |
0.9143 times |
Fri 29 November 2024 |
26.80 (-6.06%) |
28.53 |
25.05 - 30.50 |
0.6783 times |
Thu 31 October 2024 |
28.53 (5.2%) |
27.12 |
24.00 - 30.50 |
2.6162 times |
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 21.7 | | 20 day DMA | 21.42 | | 35 day DMA | 21.62 | | 50 day DMA | 21.56 | | 100 day DMA | 21.76 | | 150 day DMA | 22.72 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.91 | 21.92 | 21.98 | | 12 day EMA | 21.76 | 21.74 | 21.73 | | 20 day EMA | 21.67 | 21.65 | 21.63 | | 35 day EMA | 21.56 | 21.54 | 21.53 | | 50 day EMA | 21.57 | 21.56 | 21.55 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 22.07 | 22.06 | | 12 day SMA | 21.7 | 21.6 | 21.51 | | 20 day SMA | 21.42 | 21.4 | 21.38 | | 35 day SMA | 21.62 | 21.67 | 21.7 | | 50 day SMA | 21.56 | 21.54 | 21.53 | | 100 day SMA | 21.76 | 21.77 | 21.77 | | 150 day SMA | 22.72 | 22.75 | 22.79 | | 200 day SMA | 24.02 | 24.05 | 24.09 |
|
|
