AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin Strong Daily Stock price targets for AdityaSpin 521141 are 22.16 and 23.17 | Daily Target 1 | 21.9 | | Daily Target 2 | 22.41 | | Daily Target 3 | 22.91 | | Daily Target 4 | 23.42 | | Daily Target 5 | 23.92 |
Daily price and volume Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
22.92 (-1.08%) |
23.18 |
22.40 - 23.41 |
1.0831 times |
| Tue 01 April 2025 |
23.17 (3.21%) |
20.74 |
20.74 - 23.64 |
0.3833 times |
| Fri 28 March 2025 |
22.45 (-1.1%) |
23.29 |
20.00 - 23.89 |
2.8666 times |
| Wed 26 March 2025 |
22.70 (0.04%) |
23.18 |
22.06 - 23.19 |
0.8271 times |
| Tue 25 March 2025 |
22.69 (-1.48%) |
23.76 |
22.26 - 23.76 |
0.6333 times |
| Mon 24 March 2025 |
23.03 (0.96%) |
23.22 |
22.66 - 23.45 |
0.5793 times |
| Fri 21 March 2025 |
22.81 (0.66%) |
23.20 |
22.06 - 23.20 |
0.927 times |
| Thu 20 March 2025 |
22.66 (-2.71%) |
23.79 |
22.05 - 23.79 |
0.8662 times |
| Wed 19 March 2025 |
23.29 (-0.13%) |
23.96 |
22.27 - 23.96 |
0.7595 times |
| Tue 18 March 2025 |
23.32 (-0.04%) |
23.89 |
22.50 - 23.89 |
1.0744 times |
| Mon 17 March 2025 |
23.33 (2.82%) |
24.39 |
22.00 - 24.39 |
0.4865 times |
Weekly price and charts AdityaSpin Strong weekly Stock price targets for AdityaSpin 521141 are 21.83 and 24.73 | Weekly Target 1 | 19.53 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 22.433333333333 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
22.92 (2.09%) |
20.74 |
20.74 - 23.64 |
0.4029 times |
| Fri 28 March 2025 |
22.45 (-1.58%) |
23.22 |
20.00 - 23.89 |
1.3479 times |
| Fri 21 March 2025 |
22.81 (0.53%) |
24.39 |
22.00 - 24.39 |
1.1301 times |
| Thu 13 March 2025 |
22.69 (-7.58%) |
24.50 |
22.02 - 24.51 |
0.8838 times |
| Fri 07 March 2025 |
24.55 (3.72%) |
23.03 |
23.03 - 25.24 |
1.0162 times |
| Fri 28 February 2025 |
23.67 (-2.23%) |
24.99 |
22.12 - 25.50 |
1.419 times |
| Fri 21 February 2025 |
24.21 (1.47%) |
23.87 |
22.50 - 24.94 |
0.9897 times |
| Fri 14 February 2025 |
23.86 (-7.63%) |
26.20 |
23.20 - 26.20 |
0.843 times |
| Fri 07 February 2025 |
25.83 (-2.79%) |
25.88 |
25.00 - 26.50 |
0.9477 times |
| Fri 31 January 2025 |
26.57 (4.07%) |
24.72 |
24.12 - 27.00 |
1.0196 times |
| Fri 24 January 2025 |
25.53 (-5.51%) |
26.31 |
25.00 - 28.26 |
1.2313 times |
Monthly price and charts AdityaSpin Strong monthly Stock price targets for AdityaSpin 521141 are 21.83 and 24.73 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 22.433333333333 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
22.92 (2.09%) |
20.74 |
20.74 - 23.64 |
0.0284 times |
| Fri 28 March 2025 |
22.45 (-5.15%) |
23.03 |
20.00 - 25.24 |
0.3088 times |
| Fri 28 February 2025 |
23.67 (-10.91%) |
25.88 |
22.12 - 26.50 |
0.2963 times |
| Fri 31 January 2025 |
26.57 (-0.93%) |
27.08 |
24.12 - 33.50 |
1.2826 times |
| Tue 31 December 2024 |
26.82 (0.07%) |
26.30 |
25.20 - 29.97 |
0.6554 times |
| Fri 29 November 2024 |
26.80 (-6.06%) |
28.53 |
25.05 - 30.50 |
0.4862 times |
| Thu 31 October 2024 |
28.53 (5.2%) |
27.12 |
24.00 - 30.50 |
1.8754 times |
| Mon 30 September 2024 |
27.12 (18.27%) |
22.98 |
21.90 - 29.55 |
2.1346 times |
| Fri 30 August 2024 |
22.93 (-11.33%) |
26.80 |
21.20 - 26.80 |
0.7271 times |
| Wed 31 July 2024 |
25.86 (26.45%) |
20.70 |
20.00 - 27.99 |
2.2052 times |
| Fri 28 June 2024 |
20.45 (3.44%) |
19.77 |
17.35 - 21.50 |
1.0787 times |
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.92 | | 20 day DMA | 23.24 | | 35 day DMA | 23.7 | | 50 day DMA | 24.42 | | 100 day DMA | 26.09 | | 150 day DMA | 26.17 | | 200 day DMA | 25.24 | EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.86 | 22.7 | | 12 day EMA | 22.99 | 23 | 22.97 | | 20 day EMA | 23.23 | 23.26 | 23.27 | | 35 day EMA | 23.84 | 23.89 | 23.93 | | 50 day EMA | 24.45 | 24.51 | 24.56 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.81 | 22.74 | | 12 day SMA | 22.92 | 22.85 | 22.82 | | 20 day SMA | 23.24 | 23.28 | 23.3 | | 35 day SMA | 23.7 | 23.8 | 23.86 | | 50 day SMA | 24.42 | 24.5 | 24.57 | | 100 day SMA | 26.09 | 26.15 | 26.22 | | 150 day SMA | 26.17 | 26.17 | 26.16 | | 200 day SMA | 25.24 | 25.23 | 25.21 |
|
|
