Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 16.44 and 17.74
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 17.383333333333 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.68 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.49 (1.86%) | 17.98 | 16.68 - 17.98 | 0.3036 times | Mon 20 April 2026 | 17.17 (-3.76%) | 18.25 | 17.00 - 18.35 | 1.8616 times | Fri 17 April 2026 | 17.84 (9.31%) | 16.32 | 16.32 - 19.00 | 4.9174 times | Thu 16 April 2026 | 16.32 (-1.09%) | 16.25 | 16.00 - 16.49 | 0.4786 times | Wed 15 April 2026 | 16.50 (-0.72%) | 16.62 | 16.25 - 16.62 | 0.3545 times | Mon 13 April 2026 | 16.62 (7.09%) | 15.15 | 14.70 - 17.30 | 0.3294 times | Fri 10 April 2026 | 15.52 (0.13%) | 14.66 | 14.66 - 15.56 | 0.8618 times | Thu 09 April 2026 | 15.50 (0%) | 14.50 | 14.50 - 15.50 | 0.0244 times | Wed 08 April 2026 | 15.50 (7.12%) | 14.47 | 14.20 - 15.57 | 0.6331 times | Tue 07 April 2026 | 14.47 (1.62%) | 14.25 | 14.25 - 14.48 | 0.2355 times | Mon 06 April 2026 | 14.24 (2.45%) | 13.55 | 13.25 - 14.25 | 0.294 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 16.25 and 17.92
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.49 (-1.96%) | 18.25 | 16.68 - 18.35 | 0.492 times | Fri 17 April 2026 | 17.84 (14.95%) | 15.15 | 14.70 - 19.00 | 1.3814 times | Fri 10 April 2026 | 15.52 (11.65%) | 13.55 | 13.25 - 15.57 | 0.4655 times | Thu 02 April 2026 | 13.90 (-3.54%) | 14.00 | 13.19 - 14.00 | 0.4227 times | Fri 27 March 2026 | 14.41 (-9.88%) | 15.49 | 13.93 - 15.50 | 1.8839 times | Fri 20 March 2026 | 15.99 (-1.54%) | 15.65 | 14.50 - 16.25 | 2.5994 times | Fri 13 March 2026 | 16.24 (-3.51%) | 16.98 | 15.05 - 16.98 | 1.4356 times | Fri 06 March 2026 | 16.83 (-6.34%) | 17.70 | 15.50 - 17.70 | 0.6019 times | Fri 27 February 2026 | 17.97 (0%) | 18.20 | 17.00 - 18.48 | 0.3339 times | Fri 20 February 2026 | 17.97 (2.86%) | 17.10 | 16.05 - 17.98 | 0.3836 times | Fri 13 February 2026 | 17.47 (-3.85%) | 17.34 | 16.52 - 18.50 | 0.3483 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 15.37 and 21.12
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 16.58 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.49 (32.2%) | 13.25 | 13.25 - 19.00 | 0.3364 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 0.9238 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.2517 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.3786 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 0.4859 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.5129 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3649 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3644 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.5008 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.8806 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5495 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.42 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.66 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.82 | 16.65 |
| 12 day EMA | 16.31 | 16.1 | 15.91 |
| 20 day EMA | 16.04 | 15.89 | 15.75 |
| 35 day EMA | 16.17 | 16.09 | 16.03 |
| 50 day EMA | 16.56 | 16.52 | 16.49 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.89 | 16.56 |
| 12 day SMA | 15.92 | 15.63 | 15.3 |
| 20 day SMA | 15.39 | 15.3 | 15.22 |
| 35 day SMA | 15.87 | 15.9 | 15.93 |
| 50 day SMA | 16.42 | 16.42 | 16.44 |
| 100 day SMA | 17.48 | 17.52 | 17.56 |
| 150 day SMA | 18.66 | 18.68 | 18.71 |
| 200 day SMA | 19.4 | 19.42 | 19.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.