AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 17.4 and 18.56

Daily Target 116.43
Daily Target 217.2
Daily Target 317.59
Daily Target 418.36
Daily Target 518.75

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 20 February 2026 17.97 (5.21%) 17.08 16.82 - 17.98 0.8257 times
Thu 19 February 2026 17.08 (1.55%) 16.82 16.82 - 17.98 2.2491 times
Wed 18 February 2026 16.82 (-0.47%) 16.88 16.69 - 16.88 0.2192 times
Tue 17 February 2026 16.90 (-0.59%) 16.99 16.51 - 16.99 0.4763 times
Mon 16 February 2026 17.00 (-2.69%) 17.10 16.05 - 17.47 1.4712 times
Fri 13 February 2026 17.47 (-1.52%) 17.50 17.17 - 17.89 0.3327 times
Thu 12 February 2026 17.74 (-2.79%) 18.21 17.06 - 18.21 0.9582 times
Wed 11 February 2026 18.25 (1.33%) 18.50 17.50 - 18.50 0.1358 times
Tue 10 February 2026 18.01 (0.67%) 17.65 17.00 - 18.50 1.9074 times
Mon 09 February 2026 17.89 (-1.54%) 17.34 16.52 - 18.00 1.4244 times
Fri 06 February 2026 18.17 (3.24%) 17.60 17.60 - 18.25 1.1151 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 17.01 and 18.94

Weekly Target 115.4
Weekly Target 216.69
Weekly Target 317.333333333333
Weekly Target 418.62
Weekly Target 519.26

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 20 February 2026 17.97 (2.86%) 17.10 16.05 - 17.98 0.6617 times
Fri 13 February 2026 17.47 (-3.85%) 17.34 16.52 - 18.50 0.6007 times
Fri 06 February 2026 18.17 (5.27%) 18.50 16.50 - 18.50 1.3598 times
Fri 30 January 2026 17.26 (2.74%) 16.98 15.51 - 18.40 2.3489 times
Fri 23 January 2026 16.80 (-9.39%) 18.65 15.43 - 18.96 1.5021 times
Fri 16 January 2026 18.54 (1.42%) 17.75 17.25 - 18.69 0.2783 times
Fri 09 January 2026 18.28 (-3.79%) 19.00 17.55 - 19.37 0.4382 times
Fri 02 January 2026 19.00 (2.21%) 18.50 17.51 - 19.25 0.6552 times
Fri 26 December 2025 18.59 (-1.12%) 18.54 16.50 - 19.50 1.3674 times
Fri 19 December 2025 18.80 (4.5%) 17.63 17.63 - 19.38 0.7876 times
Fri 12 December 2025 17.99 (-5.02%) 18.41 16.50 - 19.00 2.7883 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 15.79 and 18.24

Monthly Target 115.06
Monthly Target 216.51
Monthly Target 317.506666666667
Monthly Target 418.96
Monthly Target 519.96

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 20 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.2117 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.3883 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 0.4984 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 0.526 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.3742 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.3737 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 0.5136 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 6.0311 times
Mon 30 June 2025 21.36 (-1.93%) 21.00 19.00 - 22.95 0.5636 times
Fri 30 May 2025 21.78 (-2.24%) 21.75 20.50 - 22.85 0.5194 times
Wed 30 April 2025 22.28 (-0.76%) 20.74 20.50 - 23.88 1.2949 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.58
20 day DMA 17.45
35 day DMA 17.74
50 day DMA 17.99
100 day DMA 19.34
150 day DMA 20.04
200 day DMA 20.4

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.1317.15
12 day EMA17.4517.3617.41
20 day EMA17.5417.4917.53
35 day EMA17.7417.7317.77
50 day EMA17.9317.9317.96

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0517.19
12 day SMA17.5817.5517.61
20 day SMA17.4517.3917.4
35 day SMA17.7417.7517.8
50 day SMA17.9917.9817.98
100 day SMA19.3419.3619.4
150 day SMA20.0420.0620.09
200 day SMA20.420.4220.44
Back to top | Use Dark Theme