AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 14.24 and 14.74

Daily Target 113.83
Daily Target 214.15
Daily Target 314.326666666667
Daily Target 414.65
Daily Target 514.83

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 11 September 2026 14.48 (1.83%) 14.00 14.00 - 14.50 0.2221 times
Thu 10 September 2026 14.22 (-0.21%) 13.77 13.77 - 14.24 0.2227 times
Wed 09 September 2026 14.25 (-1.04%) 14.47 13.93 - 14.47 0.1272 times
Tue 08 September 2026 14.40 (-0.07%) 14.69 14.00 - 14.70 0.6376 times
Mon 07 September 2026 14.41 (-3.29%) 14.78 14.00 - 14.85 0.9592 times
Fri 04 September 2026 14.90 (0%) 14.50 14.50 - 15.15 0.567 times
Thu 03 September 2026 14.90 (-0.33%) 14.93 14.50 - 14.95 0.2747 times
Wed 02 September 2026 14.95 (2.61%) 14.67 14.27 - 14.98 0.7484 times
Tue 01 September 2026 14.57 (-4.96%) 16.00 13.96 - 16.25 3.5436 times
Mon 31 August 2026 15.33 (-3.34%) 16.25 14.51 - 16.25 2.6974 times
Fri 28 August 2026 15.86 (-0.88%) 16.24 15.25 - 16.24 0.1933 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.59 and 14.67

Weekly Target 113.29
Weekly Target 213.88
Weekly Target 314.366666666667
Weekly Target 414.96
Weekly Target 515.45

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 11 September 2026 14.48 (-2.82%) 14.78 13.77 - 14.85 0.4008 times
Fri 04 September 2026 14.90 (-6.05%) 16.25 13.96 - 16.25 1.4471 times
Fri 28 August 2026 15.86 (-0.44%) 15.91 15.00 - 16.24 0.9731 times
Fri 21 August 2026 15.93 (-3.4%) 16.49 15.25 - 16.49 0.2974 times
Fri 14 August 2026 16.49 (-1.61%) 16.68 15.90 - 16.75 0.7537 times
Fri 07 August 2026 16.76 (4.88%) 15.90 15.90 - 16.90 3.4157 times
Fri 31 July 2026 15.98 (0.25%) 16.00 15.40 - 16.75 0.5226 times
Fri 24 July 2026 15.94 (-1.54%) 15.89 15.25 - 16.25 0.7971 times
Fri 17 July 2026 16.19 (3.45%) 15.50 15.06 - 16.50 0.9305 times
Fri 10 July 2026 15.65 (1.29%) 14.75 14.50 - 16.01 0.4622 times
Fri 03 July 2026 15.45 (-4.22%) 16.25 14.51 - 16.25 0.646 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 12.89 and 15.37

Monthly Target 112.35
Monthly Target 213.42
Monthly Target 314.833333333333
Monthly Target 415.9
Monthly Target 517.31

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 11 September 2026 14.48 (-5.54%) 16.00 13.77 - 16.25 0.3354 times
Mon 31 August 2026 15.33 (-4.07%) 15.90 14.51 - 16.90 1.4761 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.7527 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.8214 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.7929 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.0314 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.169 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.591 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.889 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.1409 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.2043 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.86
20 day DMA 15.2
35 day DMA 15.7
50 day DMA 15.73
100 day DMA 15.83
150 day DMA 16.03
200 day DMA 16.68

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4314.54
12 day EMA14.7814.8314.94
20 day EMA15.0615.1215.22
35 day EMA15.3315.3815.45
50 day EMA15.5815.6215.68

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4414.57
12 day SMA14.8614.9515.04
20 day SMA15.215.315.41
35 day SMA15.715.7415.79
50 day SMA15.7315.7415.76
100 day SMA15.8315.8615.9
150 day SMA16.0316.0516.08
200 day SMA16.6816.7116.75
Back to top | Use Dark Theme