AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin Strong Daily Stock price targets for AdityaSpin 521141 are 21.44 and 25.44 | Daily Target 1 | 18.46 | | Daily Target 2 | 20.42 | | Daily Target 3 | 22.46 | | Daily Target 4 | 24.42 | | Daily Target 5 | 26.46 |
Daily price and volume Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.38 (8.17%) |
20.50 |
20.50 - 24.50 |
3.7013 times |
Wed 12 November 2025 |
20.69 (1.12%) |
20.26 |
20.15 - 20.75 |
1.2033 times |
Tue 11 November 2025 |
20.46 (0.29%) |
20.39 |
20.06 - 20.75 |
2.7766 times |
Mon 10 November 2025 |
20.40 (-1.31%) |
20.67 |
20.00 - 20.67 |
0.2923 times |
Fri 07 November 2025 |
20.67 (0.1%) |
20.69 |
20.02 - 20.75 |
0.1488 times |
Thu 06 November 2025 |
20.65 (1.37%) |
20.40 |
20.02 - 20.69 |
0.5388 times |
Tue 04 November 2025 |
20.37 (-2.44%) |
20.69 |
20.02 - 20.69 |
0.2655 times |
Mon 03 November 2025 |
20.88 (0.38%) |
20.80 |
20.01 - 20.95 |
0.4232 times |
Fri 31 October 2025 |
20.80 (-0.48%) |
20.50 |
20.33 - 20.98 |
0.1919 times |
Thu 30 October 2025 |
20.90 (0%) |
20.95 |
20.50 - 20.95 |
0.4584 times |
Wed 29 October 2025 |
20.90 (-0.95%) |
21.06 |
20.21 - 21.06 |
0.511 times |
Weekly price and charts AdityaSpin Strong weekly Stock price targets for AdityaSpin 521141 are 21.19 and 25.69 | Weekly Target 1 | 17.79 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 22.293333333333 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.38 (8.27%) |
20.67 |
20.00 - 24.50 |
1.8908 times |
Fri 07 November 2025 |
20.67 (-0.62%) |
20.80 |
20.01 - 20.95 |
0.3263 times |
Fri 31 October 2025 |
20.80 (-3.84%) |
20.75 |
20.21 - 21.50 |
0.6352 times |
Thu 23 October 2025 |
21.63 (3.2%) |
20.75 |
20.50 - 22.89 |
0.811 times |
Fri 17 October 2025 |
20.96 (-2.01%) |
19.80 |
19.80 - 21.69 |
1.0384 times |
Fri 10 October 2025 |
21.39 (3.03%) |
20.31 |
20.31 - 21.89 |
0.9293 times |
Fri 03 October 2025 |
20.76 (-0.29%) |
21.01 |
20.00 - 21.50 |
0.807 times |
Fri 26 September 2025 |
20.82 (-0.81%) |
20.60 |
20.05 - 21.38 |
1.487 times |
Fri 19 September 2025 |
20.99 (0.19%) |
21.69 |
19.80 - 21.69 |
1.2588 times |
Fri 12 September 2025 |
20.95 (-2.78%) |
21.74 |
20.31 - 21.74 |
0.8161 times |
Fri 05 September 2025 |
21.55 (-1.6%) |
22.00 |
21.00 - 22.00 |
0.438 times |
Monthly price and charts AdityaSpin Strong monthly Stock price targets for AdityaSpin 521141 are 21.19 and 25.69 | Monthly Target 1 | 17.79 | | Monthly Target 2 | 20.09 | | Monthly Target 3 | 22.293333333333 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.38 (7.6%) |
20.80 |
20.00 - 24.50 |
0.1805 times |
Fri 31 October 2025 |
20.80 (0.97%) |
20.40 |
19.80 - 22.89 |
0.3348 times |
Tue 30 September 2025 |
20.60 (-5.94%) |
22.00 |
19.80 - 22.00 |
0.3344 times |
Fri 29 August 2025 |
21.90 (4.89%) |
21.20 |
20.06 - 23.00 |
0.4595 times |
Thu 31 July 2025 |
20.88 (-2.25%) |
21.46 |
20.05 - 26.05 |
5.3962 times |
Mon 30 June 2025 |
21.36 (-1.93%) |
21.00 |
19.00 - 22.95 |
0.5042 times |
Fri 30 May 2025 |
21.78 (-2.24%) |
21.75 |
20.50 - 22.85 |
0.4647 times |
Wed 30 April 2025 |
22.28 (-0.76%) |
20.74 |
20.50 - 23.88 |
1.1586 times |
Fri 28 March 2025 |
22.45 (-5.15%) |
23.03 |
20.00 - 25.24 |
0.5957 times |
Fri 28 February 2025 |
23.67 (-10.91%) |
25.88 |
22.12 - 26.50 |
0.5714 times |
Fri 31 January 2025 |
26.57 (-0.93%) |
27.08 |
24.12 - 33.50 |
2.4737 times |
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 20.85 | | 20 day DMA | 20.92 | | 35 day DMA | 20.94 | | 50 day DMA | 21.02 | | 100 day DMA | 21.29 | | 150 day DMA | 21.51 | | 200 day DMA | 22.3 | EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 20.6 | 20.55 | | 12 day EMA | 20.97 | 20.71 | 20.71 | | 20 day EMA | 20.96 | 20.81 | 20.82 | | 35 day EMA | 21.02 | 20.94 | 20.96 | | 50 day EMA | 21.1 | 21.05 | 21.06 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 20.57 | 20.51 | | 12 day SMA | 20.85 | 20.74 | 20.82 | | 20 day SMA | 20.92 | 20.88 | 20.92 | | 35 day SMA | 20.94 | 20.9 | 20.91 | | 50 day SMA | 21.02 | 21.01 | 21.03 | | 100 day SMA | 21.29 | 21.28 | 21.28 | | 150 day SMA | 21.51 | 21.51 | 21.53 | | 200 day SMA | 22.3 | 22.32 | 22.35 |
|
|
