EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong Daily Stock price targets for EurekaInd 521137 are 6.79 and 6.82

Daily Target 16.76
Daily Target 26.78
Daily Target 36.79
Daily Target 46.81
Daily Target 56.82

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Mon 28 September 2026 6.80 (4.94%) 6.80 6.77 - 6.80 1.7292 times
Fri 25 September 2026 6.48 (1.89%) 6.48 6.48 - 6.48 0.3922 times
Thu 24 September 2026 6.36 (1.92%) 6.36 6.36 - 6.36 1.5577 times
Wed 23 September 2026 6.24 (1.79%) 6.10 6.01 - 6.25 2.2943 times
Tue 22 September 2026 6.13 (-1.92%) 6.36 6.13 - 6.36 0.2939 times
Mon 21 September 2026 6.25 (-1.88%) 6.30 6.25 - 6.30 0.8322 times
Fri 18 September 2026 6.37 (-2%) 6.37 6.37 - 6.37 0.277 times
Thu 17 September 2026 6.50 (-1.96%) 6.50 6.50 - 6.50 0.9529 times
Wed 16 September 2026 6.63 (-1.92%) 6.63 6.63 - 6.64 1.3549 times
Tue 15 September 2026 6.76 (-1.89%) 6.76 6.76 - 6.76 0.3158 times
Fri 11 September 2026 6.89 (-1.99%) 6.89 6.89 - 6.89 0.6686 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 6.79 and 6.82

Weekly Target 16.76
Weekly Target 26.78
Weekly Target 36.79
Weekly Target 46.81
Weekly Target 56.82

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Mon 28 September 2026 6.80 (4.94%) 6.80 6.77 - 6.80 0.0974 times
Fri 25 September 2026 6.48 (1.73%) 6.30 6.01 - 6.48 0.3024 times
Fri 18 September 2026 6.37 (-7.55%) 6.76 6.37 - 6.76 0.1634 times
Fri 11 September 2026 6.89 (4.71%) 6.71 6.71 - 7.03 0.4435 times
Fri 04 September 2026 6.58 (5.28%) 6.37 6.34 - 6.58 0.742 times
Fri 28 August 2026 6.25 (10.04%) 5.69 5.58 - 6.25 0.412 times
Fri 21 August 2026 5.68 (-5.96%) 6.34 5.68 - 6.34 4.0683 times
Fri 14 August 2026 6.04 (4.5%) 5.50 4.97 - 6.04 3.1968 times
Fri 07 August 2026 5.78 (-22.31%) 7.07 5.78 - 7.07 0.3038 times
Fri 31 July 2026 7.44 (-22.5%) 9.12 7.44 - 9.12 0.2703 times
Fri 24 July 2026 9.60 (-22.39%) 11.76 9.60 - 11.76 0.1392 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 6.41 and 7.43

Monthly Target 15.59
Monthly Target 26.2
Monthly Target 36.6133333333333
Monthly Target 47.22
Monthly Target 57.63

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Mon 28 September 2026 6.80 (7.26%) 6.46 6.01 - 7.03 0.3112 times
Mon 31 August 2026 6.34 (-14.78%) 7.07 4.97 - 7.07 1.4638 times
Fri 31 July 2026 7.44 (-45.61%) 13.95 7.44 - 14.50 0.662 times
Tue 30 June 2026 13.68 (49.34%) 9.34 9.34 - 13.68 1.0218 times
Fri 29 May 2026 9.16 (101.76%) 4.76 4.54 - 9.16 2.5186 times
Thu 30 April 2026 4.54 (17.01%) 3.88 3.41 - 4.92 1.4203 times
Mon 30 March 2026 3.88 (-29.2%) 5.21 3.63 - 5.59 0.2429 times
Fri 27 February 2026 5.48 (-17.47%) 6.80 4.51 - 6.80 0.9671 times
Fri 30 January 2026 6.64 (-27.51%) 9.40 6.15 - 9.40 0.5544 times
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 0.8378 times
Fri 28 November 2025 9.85 (-7.51%) 11.00 8.46 - 11.17 0.2098 times

monthly chart EurekaInd

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.54
20 day DMA 6.55
35 day DMA 6.25
50 day DMA 6.91
100 day DMA 8.59
150 day DMA 7.23
200 day DMA 7.32

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.386.33
12 day EMA6.56.456.44
20 day EMA6.566.536.53
35 day EMA6.9977.03
50 day EMA7.357.377.41

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.296.27
12 day SMA6.546.556.58
20 day SMA6.556.536.51
35 day SMA6.256.226.21
50 day SMA6.917.027.14
100 day SMA8.598.588.56
150 day SMA7.237.217.2
200 day SMA7.327.337.35
Back to top | Use Dark Theme