EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd Strong Daily Stock price targets for EurekaInd 521137 are 8.78 and 9.67 | Daily Target 1 | 8.62 | | Daily Target 2 | 8.93 | | Daily Target 3 | 9.5133333333333 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10.4 |
Daily price and volume Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.23 (-4.75%) |
10.10 |
9.21 - 10.10 |
1.0534 times |
Thu 13 November 2025 |
9.69 (2.32%) |
9.92 |
9.00 - 9.94 |
1.6384 times |
Wed 12 November 2025 |
9.47 (-4.25%) |
9.88 |
9.40 - 9.88 |
2.2206 times |
Tue 11 November 2025 |
9.89 (0%) |
10.15 |
9.40 - 10.15 |
0.4288 times |
Mon 10 November 2025 |
9.89 (-4.07%) |
10.55 |
9.80 - 10.55 |
0.274 times |
Fri 07 November 2025 |
10.31 (-4.54%) |
11.10 |
10.26 - 11.10 |
1.959 times |
Thu 06 November 2025 |
10.80 (1.41%) |
11.15 |
10.50 - 11.15 |
0.3814 times |
Tue 04 November 2025 |
10.65 (4.82%) |
10.35 |
9.67 - 10.66 |
0.8631 times |
Mon 03 November 2025 |
10.16 (-4.6%) |
11.00 |
10.12 - 11.17 |
0.8302 times |
Fri 31 October 2025 |
10.65 (-5%) |
11.19 |
10.65 - 11.19 |
0.3511 times |
Thu 30 October 2025 |
11.21 (-4.84%) |
12.00 |
11.20 - 12.34 |
0.4282 times |
Weekly price and charts EurekaInd Strong weekly Stock price targets for EurekaInd 521137 are 8.34 and 9.89 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.64 | | Weekly Target 3 | 9.5933333333333 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 11.14 |
Weekly price and volumes for Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.23 (-10.48%) |
10.55 |
9.00 - 10.55 |
0.4862 times |
Fri 07 November 2025 |
10.31 (-3.19%) |
11.00 |
9.67 - 11.17 |
0.3492 times |
Fri 31 October 2025 |
10.65 (-16.08%) |
12.12 |
10.65 - 13.00 |
0.3795 times |
Thu 23 October 2025 |
12.69 (3.42%) |
12.35 |
11.80 - 13.20 |
0.3211 times |
Fri 17 October 2025 |
12.27 (16.52%) |
11.05 |
11.05 - 13.00 |
1.0967 times |
Fri 10 October 2025 |
10.53 (26.26%) |
8.55 |
7.93 - 10.53 |
6.7421 times |
Fri 03 October 2025 |
8.34 (-2.46%) |
8.13 |
7.87 - 8.91 |
0.0895 times |
Fri 26 September 2025 |
8.55 (-1.38%) |
8.40 |
7.98 - 9.17 |
0.1646 times |
Fri 19 September 2025 |
8.67 (-2.14%) |
8.99 |
8.06 - 9.24 |
0.2209 times |
Fri 12 September 2025 |
8.86 (-6.83%) |
9.20 |
8.56 - 9.89 |
0.1502 times |
Fri 05 September 2025 |
9.51 (5.2%) |
8.60 |
8.60 - 10.00 |
0.2055 times |
Monthly price and charts EurekaInd Strong monthly Stock price targets for EurekaInd 521137 are 8.03 and 10.2 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 9.8 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.23 (-13.33%) |
11.00 |
9.00 - 11.17 |
0.1883 times |
Fri 31 October 2025 |
10.65 (28.62%) |
8.68 |
7.87 - 13.20 |
1.9325 times |
Tue 30 September 2025 |
8.28 (-8.41%) |
8.60 |
7.98 - 10.00 |
0.1801 times |
Fri 29 August 2025 |
9.04 (6.48%) |
8.20 |
8.07 - 11.49 |
1.4257 times |
Thu 31 July 2025 |
8.49 (-21.39%) |
10.75 |
8.17 - 11.20 |
0.6807 times |
Mon 30 June 2025 |
10.80 (-1.91%) |
11.00 |
10.00 - 11.60 |
0.364 times |
Fri 30 May 2025 |
11.01 (10.21%) |
10.10 |
9.85 - 11.55 |
1.0884 times |
Wed 30 April 2025 |
9.99 (-11.44%) |
11.30 |
9.57 - 11.84 |
1.9001 times |
Fri 28 March 2025 |
11.28 (-18.97%) |
13.35 |
10.26 - 16.88 |
1.0788 times |
Fri 28 February 2025 |
13.92 (9.95%) |
12.80 |
12.55 - 14.45 |
1.1613 times |
Fri 31 January 2025 |
12.66 (20%) |
10.95 |
10.30 - 13.05 |
1.5539 times |
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 10.31 | | 20 day DMA | 11.17 | | 35 day DMA | 10.32 | | 50 day DMA | 9.94 | | 100 day DMA | 9.84 | | 150 day DMA | 10.15 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.88 | 9.98 | | 12 day EMA | 10.2 | 10.38 | 10.5 | | 20 day EMA | 10.4 | 10.52 | 10.61 | | 35 day EMA | 10.29 | 10.35 | 10.39 | | 50 day EMA | 9.86 | 9.89 | 9.9 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.85 | 10.07 | | 12 day SMA | 10.31 | 10.53 | 10.75 | | 20 day SMA | 11.17 | 11.28 | 11.35 | | 35 day SMA | 10.32 | 10.31 | 10.28 | | 50 day SMA | 9.94 | 9.95 | 9.93 | | 100 day SMA | 9.84 | 9.86 | 9.88 | | 150 day SMA | 10.15 | 10.16 | 10.2 | | 200 day SMA | 10.99 | 11 | 11 |
|
|
