EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd Strong Daily Stock price targets for EurekaInd 521137 are 10.4 and 11.15 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.916666666667 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.67 |
Daily price and volume Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.10 (1.37%) |
11.20 |
10.45 - 11.20 |
4.3244 times |
Thu 15 May 2025 |
10.95 (3.89%) |
11.00 |
10.40 - 11.00 |
0.2355 times |
Wed 14 May 2025 |
10.54 (1.05%) |
10.95 |
10.25 - 10.95 |
0.5044 times |
Tue 13 May 2025 |
10.43 (1.86%) |
10.45 |
10.01 - 10.50 |
0.7606 times |
Mon 12 May 2025 |
10.24 (1.79%) |
10.45 |
10.01 - 10.45 |
0.2207 times |
Fri 09 May 2025 |
10.06 (-2.14%) |
10.20 |
9.90 - 10.20 |
0.164 times |
Thu 08 May 2025 |
10.28 (-0.29%) |
9.95 |
9.90 - 10.30 |
1.3933 times |
Wed 07 May 2025 |
10.31 (0.19%) |
10.49 |
9.95 - 10.49 |
0.9593 times |
Tue 06 May 2025 |
10.29 (-0.48%) |
9.95 |
9.95 - 10.49 |
0.4859 times |
Mon 05 May 2025 |
10.34 (1.57%) |
10.00 |
9.97 - 10.40 |
0.9521 times |
Fri 02 May 2025 |
10.18 (1.9%) |
10.10 |
9.85 - 10.40 |
0.5187 times |
Weekly price and charts EurekaInd Strong weekly Stock price targets for EurekaInd 521137 are 10.56 and 11.75 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.77 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.10 (10.34%) |
10.45 |
10.01 - 11.20 |
1.1517 times |
Fri 09 May 2025 |
10.06 (-1.18%) |
10.00 |
9.90 - 10.49 |
0.7533 times |
Fri 02 May 2025 |
10.18 (1.8%) |
10.27 |
9.75 - 10.40 |
0.8589 times |
Fri 25 April 2025 |
10.00 (-4.21%) |
10.65 |
9.57 - 10.90 |
1.1751 times |
Thu 17 April 2025 |
10.44 (-2.34%) |
10.60 |
9.59 - 10.99 |
1.2869 times |
Fri 11 April 2025 |
10.69 (-3.17%) |
10.70 |
10.25 - 11.14 |
1.2701 times |
Fri 04 April 2025 |
11.04 (-2.13%) |
11.30 |
10.51 - 11.84 |
0.8449 times |
Fri 28 March 2025 |
11.28 (-27.27%) |
16.28 |
10.26 - 16.85 |
2.0253 times |
Fri 21 March 2025 |
15.51 (2.58%) |
15.10 |
14.45 - 16.88 |
0.4226 times |
Thu 13 March 2025 |
15.12 (4.64%) |
14.50 |
13.95 - 15.20 |
0.2112 times |
Fri 07 March 2025 |
14.45 (3.81%) |
13.35 |
13.35 - 14.81 |
0.3711 times |
Monthly price and charts EurekaInd Strong monthly Stock price targets for EurekaInd 521137 are 10.48 and 11.83 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 10.716666666667 | | Monthly Target 4 | 11.58 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.10 (11.11%) |
10.10 |
9.85 - 11.20 |
0.6042 times |
Wed 30 April 2025 |
9.99 (-11.44%) |
11.30 |
9.57 - 11.84 |
1.6094 times |
Fri 28 March 2025 |
11.28 (-18.97%) |
13.35 |
10.26 - 16.88 |
0.9137 times |
Fri 28 February 2025 |
13.92 (9.95%) |
12.80 |
12.55 - 14.45 |
0.9836 times |
Fri 31 January 2025 |
12.66 (20%) |
10.95 |
10.30 - 13.05 |
1.3162 times |
Tue 31 December 2024 |
10.55 (14.05%) |
9.20 |
8.14 - 10.60 |
1.0362 times |
Fri 29 November 2024 |
9.25 (21.23%) |
7.55 |
7.55 - 9.45 |
0.9237 times |
Thu 31 October 2024 |
7.63 (11.71%) |
6.70 |
5.46 - 7.63 |
1.3526 times |
Mon 30 September 2024 |
6.83 (39.39%) |
5.14 |
5.14 - 8.30 |
0.7893 times |
Fri 30 August 2024 |
4.90 (36.11%) |
3.59 |
3.36 - 4.90 |
0.471 times |
Wed 31 July 2024 |
3.60 (-20.53%) |
4.53 |
3.25 - 4.53 |
0.2784 times |
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 10.39 | | 20 day DMA | 10.26 | | 35 day DMA | 11.49 | | 50 day DMA | 12.34 | | 100 day DMA | 11.9 | | 150 day DMA | 10.48 | | 200 day DMA | 9.11 | EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.56 | 10.37 | | 12 day EMA | 10.54 | 10.44 | 10.35 | | 20 day EMA | 10.7 | 10.66 | 10.63 | | 35 day EMA | 11.41 | 11.43 | 11.46 | | 50 day EMA | 12.29 | 12.34 | 12.4 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 10.44 | 10.31 | | 12 day SMA | 10.39 | 10.29 | 10.21 | | 20 day SMA | 10.26 | 10.21 | 10.2 | | 35 day SMA | 11.49 | 11.6 | 11.72 | | 50 day SMA | 12.34 | 12.4 | 12.45 | | 100 day SMA | 11.9 | 11.87 | 11.85 | | 150 day SMA | 10.48 | 10.46 | 10.43 | | 200 day SMA | 9.11 | 9.07 | 9.03 |
|
|
