Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 4.51 and 4.92
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.99 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.69 (3.99%) | 4.36 | 4.32 - 4.73 | 2.8918 times | Mon 20 April 2026 | 4.51 (2.5%) | 4.60 | 4.21 - 4.62 | 1.3088 times | Fri 17 April 2026 | 4.40 (3.29%) | 4.45 | 4.30 - 4.47 | 0.4729 times | Thu 16 April 2026 | 4.26 (2.4%) | 4.36 | 4.02 - 4.36 | 0.4312 times | Wed 15 April 2026 | 4.16 (4.79%) | 4.14 | 4.00 - 4.16 | 0.6531 times | Mon 13 April 2026 | 3.97 (3.39%) | 4.03 | 3.81 - 4.03 | 1.0474 times | Fri 10 April 2026 | 3.84 (4.92%) | 3.75 | 3.75 - 3.84 | 0.4285 times | Thu 09 April 2026 | 3.66 (1.1%) | 3.79 | 3.61 - 3.80 | 0.5796 times | Wed 08 April 2026 | 3.62 (1.4%) | 3.73 | 3.41 - 3.73 | 0.5841 times | Tue 07 April 2026 | 3.57 (-1.65%) | 3.45 | 3.45 - 3.78 | 1.6026 times | Mon 06 April 2026 | 3.63 (-4.47%) | 3.80 | 3.61 - 3.95 | 1.2495 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 4.45 and 4.97
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.69 (6.59%) | 4.60 | 4.21 - 4.73 | 1.3475 times | Fri 17 April 2026 | 4.40 (14.58%) | 4.03 | 3.81 - 4.47 | 0.8356 times | Fri 10 April 2026 | 3.84 (1.05%) | 3.80 | 3.41 - 3.95 | 1.4257 times | Thu 02 April 2026 | 3.80 (-2.31%) | 3.83 | 3.70 - 4.10 | 0.3174 times | Fri 27 March 2026 | 3.89 (-3.23%) | 4.10 | 3.63 - 4.10 | 0.2333 times | Fri 20 March 2026 | 4.02 (-11.45%) | 4.55 | 3.96 - 4.60 | 0.5407 times | Fri 13 March 2026 | 4.54 (-8.84%) | 4.90 | 4.53 - 5.20 | 0.4769 times | Fri 06 March 2026 | 4.98 (-9.12%) | 5.21 | 4.71 - 5.59 | 0.3307 times | Fri 27 February 2026 | 5.48 (4.38%) | 5.25 | 5.11 - 5.80 | 1.6679 times | Fri 20 February 2026 | 5.25 (7.36%) | 4.99 | 4.51 - 5.25 | 2.8242 times | Fri 13 February 2026 | 4.89 (-3.93%) | 5.29 | 4.63 - 5.29 | 0.6921 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 4.05 and 5.37
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.69 (20.88%) | 3.88 | 3.41 - 4.73 | 0.9923 times | Mon 30 March 2026 | 3.88 (-29.2%) | 5.21 | 3.63 - 5.59 | 0.4206 times | Fri 27 February 2026 | 5.48 (-17.47%) | 6.80 | 4.51 - 6.80 | 1.6747 times | Fri 30 January 2026 | 6.64 (-27.51%) | 9.40 | 6.15 - 9.40 | 0.96 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 1.4507 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3634 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 1.8955 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1766 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.3984 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.6677 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3571 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.6 |
| 100 day DMA | 6.49 |
| 150 day DMA | 7.63 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.28 | 4.16 |
| 12 day EMA | 4.19 | 4.1 | 4.03 |
| 20 day EMA | 4.21 | 4.16 | 4.12 |
| 35 day EMA | 4.41 | 4.39 | 4.38 |
| 50 day EMA | 4.73 | 4.73 | 4.74 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.26 | 4.13 |
| 12 day SMA | 4.01 | 3.95 | 3.9 |
| 20 day SMA | 3.97 | 3.95 | 3.95 |
| 35 day SMA | 4.38 | 4.4 | 4.43 |
| 50 day SMA | 4.6 | 4.62 | 4.66 |
| 100 day SMA | 6.49 | 6.53 | 6.58 |
| 150 day SMA | 7.63 | 7.66 | 7.7 |
| 200 day SMA | 8.12 | 8.15 | 8.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.