EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd Strong Daily Stock price targets for EurekaInd 521137 are 10.02 and 10.79 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.86 | | Daily Target 3 | 10.17 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.94 |
Daily price and volume Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.32 (0.98%) |
10.21 |
9.71 - 10.48 |
1.6368 times |
Thu 03 July 2025 |
10.22 (-4.84%) |
10.21 |
10.21 - 10.99 |
0.5105 times |
Wed 02 July 2025 |
10.74 (1.03%) |
11.01 |
10.46 - 11.01 |
0.1863 times |
Tue 01 July 2025 |
10.63 (-1.57%) |
10.75 |
10.50 - 11.20 |
3.6855 times |
Mon 30 June 2025 |
10.80 (2.66%) |
10.50 |
10.00 - 11.04 |
0.3965 times |
Fri 27 June 2025 |
10.52 (-4.28%) |
11.00 |
10.52 - 11.00 |
0.5439 times |
Thu 26 June 2025 |
10.99 (-0.09%) |
11.36 |
10.45 - 11.36 |
0.4168 times |
Wed 25 June 2025 |
11.00 (0.36%) |
11.45 |
11.00 - 11.45 |
0.9018 times |
Tue 24 June 2025 |
10.96 (-0.36%) |
11.00 |
10.85 - 11.40 |
0.9219 times |
Mon 23 June 2025 |
11.00 (-1.08%) |
11.01 |
11.00 - 11.45 |
0.8 times |
Thu 19 June 2025 |
11.12 (-2.11%) |
11.45 |
11.00 - 11.45 |
0.3886 times |
Weekly price and charts EurekaInd Strong weekly Stock price targets for EurekaInd 521137 are 9.27 and 10.76 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 10.41 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.32 (-1.9%) |
10.50 |
9.71 - 11.20 |
0.5713 times |
Fri 27 June 2025 |
10.52 (-5.4%) |
11.01 |
10.45 - 11.45 |
0.3192 times |
Thu 19 June 2025 |
11.12 (-2.03%) |
11.00 |
11.00 - 11.45 |
0.1756 times |
Fri 13 June 2025 |
11.35 (3.09%) |
11.11 |
11.00 - 11.60 |
0.5133 times |
Fri 06 June 2025 |
11.01 (0%) |
11.00 |
10.72 - 11.51 |
0.956 times |
Fri 30 May 2025 |
11.01 (-0.54%) |
11.45 |
11.00 - 11.45 |
0.3727 times |
Fri 23 May 2025 |
11.07 (-0.27%) |
11.10 |
10.65 - 11.55 |
1.6872 times |
Fri 16 May 2025 |
11.10 (10.34%) |
10.45 |
10.01 - 11.20 |
2.252 times |
Fri 09 May 2025 |
10.06 (-1.18%) |
10.00 |
9.90 - 10.49 |
1.4731 times |
Fri 02 May 2025 |
10.18 (1.8%) |
10.27 |
9.75 - 10.40 |
1.6796 times |
Fri 25 April 2025 |
10.00 (-4.21%) |
10.65 |
9.57 - 10.90 |
2.298 times |
Monthly price and charts EurekaInd Strong monthly Stock price targets for EurekaInd 521137 are 9.27 and 10.76 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 10.41 | | Monthly Target 4 | 11.11 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.32 (-4.44%) |
10.75 |
9.71 - 11.20 |
0.0875 times |
Mon 30 June 2025 |
10.80 (-1.91%) |
11.00 |
10.00 - 11.60 |
0.3263 times |
Fri 30 May 2025 |
11.01 (10.21%) |
10.10 |
9.85 - 11.55 |
0.9757 times |
Wed 30 April 2025 |
9.99 (-11.44%) |
11.30 |
9.57 - 11.84 |
1.7034 times |
Fri 28 March 2025 |
11.28 (-18.97%) |
13.35 |
10.26 - 16.88 |
0.9671 times |
Fri 28 February 2025 |
13.92 (9.95%) |
12.80 |
12.55 - 14.45 |
1.0411 times |
Fri 31 January 2025 |
12.66 (20%) |
10.95 |
10.30 - 13.05 |
1.393 times |
Tue 31 December 2024 |
10.55 (14.05%) |
9.20 |
8.14 - 10.60 |
1.0967 times |
Fri 29 November 2024 |
9.25 (21.23%) |
7.55 |
7.55 - 9.45 |
0.9777 times |
Thu 31 October 2024 |
7.63 (11.71%) |
6.70 |
5.46 - 7.63 |
1.4316 times |
Mon 30 September 2024 |
6.83 (39.39%) |
5.14 |
5.14 - 8.30 |
0.8354 times |
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 10.81 | | 20 day DMA | 10.97 | | 35 day DMA | 11.04 | | 50 day DMA | 10.79 | | 100 day DMA | 12.07 | | 150 day DMA | 11.38 | | 200 day DMA | 10.32 | EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.59 | 10.77 | | 12 day EMA | 10.73 | 10.8 | 10.9 | | 20 day EMA | 10.82 | 10.87 | 10.94 | | 35 day EMA | 10.79 | 10.82 | 10.86 | | 50 day EMA | 10.71 | 10.73 | 10.75 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.58 | 10.74 | | 12 day SMA | 10.81 | 10.89 | 10.98 | | 20 day SMA | 10.97 | 11 | 11.05 | | 35 day SMA | 11.04 | 11.06 | 11.07 | | 50 day SMA | 10.79 | 10.79 | 10.79 | | 100 day SMA | 12.07 | 12.09 | 12.11 | | 150 day SMA | 11.38 | 11.38 | 11.37 | | 200 day SMA | 10.32 | 10.29 | 10.27 |
|
|
