EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd Strong Daily Stock price targets for EurekaInd 521137 are 8.24 and 8.84 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.69 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.29 |
Daily price and volume Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.67 (-1.81%) |
8.90 |
8.40 - 9.00 |
0.1526 times |
Thu 18 September 2025 |
8.83 (3.4%) |
8.70 |
8.17 - 8.96 |
0.5795 times |
Wed 17 September 2025 |
8.54 (0.59%) |
8.91 |
8.10 - 8.91 |
1.0256 times |
Tue 16 September 2025 |
8.49 (0.12%) |
8.80 |
8.06 - 8.82 |
1.7831 times |
Mon 15 September 2025 |
8.48 (-4.29%) |
8.99 |
8.42 - 9.24 |
2.4112 times |
Fri 12 September 2025 |
8.86 (-1.56%) |
9.44 |
8.56 - 9.44 |
0.6218 times |
Thu 11 September 2025 |
9.00 (-4.15%) |
9.35 |
8.99 - 9.76 |
1.5397 times |
Wed 10 September 2025 |
9.39 (0.86%) |
9.59 |
8.86 - 9.59 |
0.2414 times |
Tue 09 September 2025 |
9.31 (2.99%) |
9.05 |
9.00 - 9.44 |
0.6447 times |
Mon 08 September 2025 |
9.04 (-4.94%) |
9.20 |
9.04 - 9.89 |
1.0005 times |
Fri 05 September 2025 |
9.51 (0.74%) |
9.89 |
9.00 - 9.89 |
0.0432 times |
Weekly price and charts EurekaInd Strong weekly Stock price targets for EurekaInd 521137 are 7.78 and 8.96 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.6566666666667 | | Weekly Target 4 | 9.25 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.67 (-2.14%) |
8.99 |
8.06 - 9.24 |
0.237 times |
Fri 12 September 2025 |
8.86 (-6.83%) |
9.20 |
8.56 - 9.89 |
0.1612 times |
Fri 05 September 2025 |
9.51 (5.2%) |
8.60 |
8.60 - 10.00 |
0.2205 times |
Fri 29 August 2025 |
9.04 (-8.96%) |
9.44 |
9.03 - 10.42 |
1.331 times |
Fri 22 August 2025 |
9.93 (-8.98%) |
11.00 |
9.89 - 11.49 |
1.5071 times |
Thu 14 August 2025 |
10.91 (17.56%) |
10.00 |
9.11 - 11.06 |
2.9548 times |
Fri 08 August 2025 |
9.28 (12.76%) |
8.15 |
8.15 - 9.46 |
0.3919 times |
Fri 01 August 2025 |
8.23 (-5.4%) |
8.65 |
8.07 - 9.10 |
0.8467 times |
Fri 25 July 2025 |
8.70 (-8.03%) |
9.93 |
8.57 - 9.93 |
2.1224 times |
Fri 18 July 2025 |
9.46 (-3.76%) |
10.10 |
9.04 - 10.10 |
0.2274 times |
Fri 11 July 2025 |
9.83 (-4.75%) |
10.33 |
9.50 - 10.65 |
0.1779 times |
Monthly price and charts EurekaInd Strong monthly Stock price targets for EurekaInd 521137 are 8.37 and 10.31 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.91 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 10.85 |
Monthly price and volumes Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.67 (-4.09%) |
8.60 |
8.06 - 10.00 |
0.1226 times |
Fri 29 August 2025 |
9.04 (6.48%) |
8.20 |
8.07 - 11.49 |
1.3442 times |
Thu 31 July 2025 |
8.49 (-21.39%) |
10.75 |
8.17 - 11.20 |
0.6418 times |
Mon 30 June 2025 |
10.80 (-1.91%) |
11.00 |
10.00 - 11.60 |
0.3432 times |
Fri 30 May 2025 |
11.01 (10.21%) |
10.10 |
9.85 - 11.55 |
1.0262 times |
Wed 30 April 2025 |
9.99 (-11.44%) |
11.30 |
9.57 - 11.84 |
1.7915 times |
Fri 28 March 2025 |
11.28 (-18.97%) |
13.35 |
10.26 - 16.88 |
1.0171 times |
Fri 28 February 2025 |
13.92 (9.95%) |
12.80 |
12.55 - 14.45 |
1.0949 times |
Fri 31 January 2025 |
12.66 (20%) |
10.95 |
10.30 - 13.05 |
1.4651 times |
Tue 31 December 2024 |
10.55 (14.05%) |
9.20 |
8.14 - 10.60 |
1.1535 times |
Fri 29 November 2024 |
9.25 (21.23%) |
7.55 |
7.55 - 9.45 |
1.0283 times |
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.96 | | 20 day DMA | 9.21 | | 35 day DMA | 9.36 | | 50 day DMA | 9.31 | | 100 day DMA | 10.06 | | 150 day DMA | 11.1 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.74 | 8.69 | | 12 day EMA | 8.93 | 8.98 | 9.01 | | 20 day EMA | 9.11 | 9.16 | 9.19 | | 35 day EMA | 9.22 | 9.25 | 9.27 | | 50 day EMA | 9.3 | 9.33 | 9.35 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.64 | 8.67 | | 12 day SMA | 8.96 | 9.03 | 9.12 | | 20 day SMA | 9.21 | 9.29 | 9.38 | | 35 day SMA | 9.36 | 9.36 | 9.35 | | 50 day SMA | 9.31 | 9.34 | 9.36 | | 100 day SMA | 10.06 | 10.07 | 10.08 | | 150 day SMA | 11.1 | 11.13 | 11.15 | | 200 day SMA | 10.88 | 10.88 | 10.88 |
|
|
