Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 5.38 and 5.64
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.68 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.51 (4.95%) | 5.25 | 5.25 - 5.51 | 1.3668 times | Fri 20 February 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.3563 times | Thu 19 February 2026 | 5.00 (2.46%) | 4.99 | 4.77 - 5.12 | 1.681 times | Wed 18 February 2026 | 4.88 (3.83%) | 4.61 | 4.51 - 4.93 | 1.2439 times | Tue 17 February 2026 | 4.70 (-3.29%) | 4.92 | 4.65 - 5.08 | 3.5551 times | Mon 16 February 2026 | 4.86 (-0.61%) | 4.99 | 4.71 - 5.10 | 0.2941 times | Fri 13 February 2026 | 4.89 (1.24%) | 4.72 | 4.63 - 5.06 | 0.1415 times | Thu 12 February 2026 | 4.83 (-4.92%) | 5.25 | 4.83 - 5.25 | 0.2104 times | Wed 11 February 2026 | 5.08 (1.4%) | 4.91 | 4.78 - 5.19 | 0.3596 times | Tue 10 February 2026 | 5.01 (-2.72%) | 5.25 | 4.90 - 5.25 | 0.7913 times | Mon 09 February 2026 | 5.15 (1.18%) | 5.29 | 5.07 - 5.29 | 0.2445 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 5.38 and 5.64
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.51 (4.95%) | 5.25 | 5.25 - 5.51 | 0.4691 times | Fri 20 February 2026 | 5.25 (7.36%) | 4.99 | 4.51 - 5.25 | 2.4471 times | Fri 13 February 2026 | 4.89 (-3.93%) | 5.29 | 4.63 - 5.29 | 0.5997 times | Fri 06 February 2026 | 5.09 (-23.34%) | 6.80 | 5.09 - 6.80 | 1.1646 times | Fri 30 January 2026 | 6.64 (-12.05%) | 7.70 | 6.31 - 7.85 | 0.1955 times | Fri 23 January 2026 | 7.55 (6.19%) | 7.46 | 6.76 - 7.83 | 1.6305 times | Fri 16 January 2026 | 7.11 (-5.83%) | 6.83 | 6.15 - 7.37 | 0.408 times | Fri 09 January 2026 | 7.55 (-14.98%) | 9.10 | 7.55 - 9.40 | 0.7635 times | Fri 02 January 2026 | 8.88 (-3.58%) | 9.90 | 8.54 - 9.90 | 0.6669 times | Fri 26 December 2025 | 9.21 (0.99%) | 9.39 | 7.75 - 9.68 | 1.6551 times | Fri 19 December 2025 | 9.12 (-1.19%) | 9.49 | 8.20 - 9.70 | 0.909 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 3.87 and 6.16
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.51 (-17.02%) | 6.80 | 4.51 - 6.80 | 1.4252 times | Fri 30 January 2026 | 6.64 (-27.51%) | 9.40 | 6.15 - 9.40 | 0.9874 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 1.4921 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3737 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 1.9496 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1817 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.4383 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.6867 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3672 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.0981 times | Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 1.9169 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.5 |
| 35 day DMA | 6.35 |
| 50 day DMA | 7.15 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.03 | 4.92 |
| 12 day EMA | 5.26 | 5.21 | 5.2 |
| 20 day EMA | 5.58 | 5.59 | 5.63 |
| 35 day EMA | 6.32 | 6.37 | 6.44 |
| 50 day EMA | 7.15 | 7.22 | 7.3 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 4.94 | 4.87 |
| 12 day SMA | 5.02 | 5.01 | 5.04 |
| 20 day SMA | 5.5 | 5.59 | 5.7 |
| 35 day SMA | 6.35 | 6.45 | 6.56 |
| 50 day SMA | 7.15 | 7.24 | 7.32 |
| 100 day SMA | 8.64 | 8.67 | 8.7 |
| 150 day SMA | 8.83 | 8.85 | 8.88 |
| 200 day SMA | 9.31 | 9.33 | 9.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.