EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong Daily Stock price targets for EurekaInd 521137 are 10.09 and 10.09

Daily Target 110.09
Daily Target 210.09
Daily Target 310.09
Daily Target 410.09
Daily Target 510.09

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Fri 05 June 2026 10.09 (1.92%) 10.09 10.09 - 10.09 0.3914 times
Thu 04 June 2026 9.90 (1.96%) 9.90 9.90 - 9.90 0.2747 times
Wed 03 June 2026 9.71 (2%) 9.71 9.71 - 9.71 0.1218 times
Tue 02 June 2026 9.52 (1.93%) 9.52 9.52 - 9.52 0.1251 times
Mon 01 June 2026 9.34 (1.97%) 9.34 9.34 - 9.34 0.3079 times
Fri 29 May 2026 9.16 (4.93%) 9.16 9.16 - 9.16 0.6675 times
Wed 27 May 2026 8.73 (4.93%) 8.73 8.73 - 8.73 0.5621 times
Tue 26 May 2026 8.32 (4.92%) 8.32 8.32 - 8.32 1.734 times
Mon 25 May 2026 7.93 (4.89%) 7.93 7.93 - 7.93 5.7139 times
Fri 22 May 2026 7.56 (5%) 7.56 7.56 - 7.56 0.1017 times
Thu 21 May 2026 7.20 (4.96%) 7.20 7.20 - 7.20 0.8007 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 9.72 and 10.47

Weekly Target 19.09
Weekly Target 29.59
Weekly Target 39.84
Weekly Target 410.34
Weekly Target 510.59

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Fri 05 June 2026 10.09 (10.15%) 9.34 9.34 - 10.09 0.2533 times
Fri 29 May 2026 9.16 (21.16%) 7.93 7.93 - 9.16 1.8005 times
Fri 22 May 2026 7.56 (25.79%) 6.31 5.71 - 7.56 1.4956 times
Fri 15 May 2026 6.01 (16.47%) 5.41 5.00 - 6.01 1.1589 times
Fri 08 May 2026 5.16 (13.66%) 4.76 4.54 - 5.34 1.7637 times
Thu 30 April 2026 4.54 (7.58%) 4.37 4.06 - 4.66 1.2624 times
Fri 24 April 2026 4.22 (-4.09%) 4.60 4.21 - 4.92 1.3224 times
Fri 17 April 2026 4.40 (14.58%) 4.03 3.81 - 4.47 0.3056 times
Fri 10 April 2026 3.84 (1.05%) 3.80 3.41 - 3.95 0.5215 times
Thu 02 April 2026 3.80 (-2.31%) 3.83 3.70 - 4.10 0.1161 times
Fri 27 March 2026 3.89 (-3.23%) 4.10 3.63 - 4.10 0.0853 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 9.72 and 10.47

Monthly Target 19.09
Monthly Target 29.59
Monthly Target 39.84
Monthly Target 410.34
Monthly Target 510.59

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Fri 05 June 2026 10.09 (10.15%) 9.34 9.34 - 10.09 0.1274 times
Fri 29 May 2026 9.16 (101.76%) 4.76 4.54 - 9.16 3.1286 times
Thu 30 April 2026 4.54 (17.01%) 3.88 3.41 - 4.92 1.7643 times
Mon 30 March 2026 3.88 (-29.2%) 5.21 3.63 - 5.59 0.3017 times
Fri 27 February 2026 5.48 (-17.47%) 6.80 4.51 - 6.80 1.2014 times
Fri 30 January 2026 6.64 (-27.51%) 9.40 6.15 - 9.40 0.6887 times
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 1.0407 times
Fri 28 November 2025 9.85 (-7.51%) 11.00 8.46 - 11.17 0.2607 times
Fri 31 October 2025 10.65 (28.62%) 8.68 7.87 - 13.20 1.3598 times
Tue 30 September 2025 8.28 (-8.41%) 8.60 7.98 - 10.00 0.1267 times
Fri 29 August 2025 9.04 (6.48%) 8.20 8.07 - 11.49 1.0032 times

monthly chart EurekaInd

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 9.71
12 day DMA 8.69
20 day DMA 7.51
35 day DMA 6.24
50 day DMA 5.52
100 day DMA 5.65
150 day DMA 6.96
200 day DMA 7.67

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.459.22
12 day EMA8.748.58.24
20 day EMA7.897.667.42
35 day EMA6.816.626.43
50 day EMA5.835.665.49

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.539.29
12 day SMA8.698.48.09
20 day SMA7.517.257.01
35 day SMA6.246.075.9
50 day SMA5.525.45.29
100 day SMA5.655.635.62
150 day SMA6.966.987
200 day SMA7.677.677.66
Back to top | Use Dark Theme