Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 5.87 and 6.41
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.5 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.14 (4.96%) | 5.60 | 5.60 - 6.14 | 3.4483 times | Thu 16 April 2026 | 5.85 (-4.72%) | 6.44 | 5.85 - 6.44 | 2.069 times | Wed 15 April 2026 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.5172 times | Mon 13 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 1.8966 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.8621 times | Thu 05 March 2026 | 5.32 (0%) | 5.32 | 5.32 - 5.32 | 0.1724 times | Thu 19 February 2026 | 5.32 (4.93%) | 5.32 | 5.32 - 5.32 | 0.3448 times | Wed 18 February 2026 | 5.07 (4.97%) | 5.07 | 5.07 - 5.07 | 0.3448 times | Tue 17 February 2026 | 4.83 (5%) | 4.83 | 4.83 - 4.83 | 0.1724 times | Fri 13 February 2026 | 4.60 (4.78%) | 4.60 | 4.60 - 4.60 | 0.1724 times | Thu 12 February 2026 | 4.39 (4.77%) | 4.39 | 4.39 - 4.39 | 0.3448 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 5.87 and 6.41
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.14 (4.96%) | 5.60 | 5.60 - 6.14 | 0.9852 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 1.2808 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.2956 times | Thu 19 February 2026 | 5.32 (15.65%) | 4.83 | 4.83 - 5.32 | 0.2463 times | Fri 13 February 2026 | 4.60 (9.79%) | 4.19 | 4.19 - 4.60 | 0.2956 times | Thu 05 February 2026 | 4.19 (-9.7%) | 4.41 | 4.19 - 4.41 | 0.3941 times | Wed 07 January 2026 | 4.64 (-0.22%) | 4.42 | 4.42 - 4.64 | 0.9852 times | Fri 26 December 2025 | 4.65 (-6.81%) | 4.99 | 4.65 - 4.99 | 0.5419 times | Thu 18 December 2025 | 4.99 (0%) | 5.09 | 4.99 - 5.09 | 0.2956 times | Fri 28 November 2025 | 4.99 (-7.59%) | 5.45 | 4.99 - 5.52 | 4.6798 times | Thu 20 November 2025 | 5.40 (-0.92%) | 5.50 | 5.40 - 5.50 | 0.1478 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 5.87 and 6.41
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.14 (4.96%) | 5.60 | 5.60 - 6.14 | 0.2928 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 0.3807 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.0878 times | Thu 19 February 2026 | 5.32 (20.63%) | 4.19 | 4.19 - 5.32 | 0.205 times | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 0.366 times | Fri 26 December 2025 | 4.65 (-6.81%) | 5.09 | 4.65 - 5.09 | 0.2489 times | Fri 28 November 2025 | 4.99 (-10.25%) | 5.56 | 4.99 - 5.56 | 1.6984 times | Mon 27 October 2025 | 5.56 (-4.96%) | 5.85 | 5.04 - 5.97 | 3.3675 times | Mon 29 September 2025 | 5.85 (-14.72%) | 6.52 | 5.85 - 7.10 | 0.8199 times | Thu 28 August 2025 | 6.86 (28.22%) | 5.61 | 5.61 - 7.84 | 2.5329 times | Thu 31 July 2025 | 5.35 (34.09%) | 3.82 | 3.73 - 5.35 | 2.0205 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.27 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.17 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.73 | 5.67 |
| 12 day EMA | 5.49 | 5.37 | 5.28 |
| 20 day EMA | 5.33 | 5.24 | 5.18 |
| 35 day EMA | 5.41 | 5.37 | 5.34 |
| 50 day EMA | 5.64 | 5.62 | 5.61 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.75 | 5.64 |
| 12 day SMA | 5.27 | 5.11 | 4.99 |
| 20 day SMA | 4.98 | 4.93 | 4.89 |
| 35 day SMA | 5.14 | 5.12 | 5.11 |
| 50 day SMA | 5.43 | 5.45 | 5.49 |
| 100 day SMA | 5.17 | 5.16 | 5.15 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 5.58 | 5.57 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.