GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners Strong Daily Stock price targets for GemSpinners 521133 are 3.85 and 3.85 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.85 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.85 |
Daily price and volume Gem Spinners
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3.85 (0.79%) |
3.85 |
3.85 - 3.85 |
0.0781 times |
Tue 01 July 2025 |
3.82 (-4.26%) |
3.82 |
3.82 - 3.82 |
8.2813 times |
Mon 16 June 2025 |
3.99 (5%) |
3.99 |
3.99 - 3.99 |
0.0781 times |
Wed 11 June 2025 |
3.80 (1.06%) |
3.77 |
3.77 - 3.80 |
0.3125 times |
Tue 10 June 2025 |
3.76 (0.27%) |
3.76 |
3.76 - 3.76 |
0.0781 times |
Mon 02 June 2025 |
3.75 (-3.85%) |
3.75 |
3.75 - 3.75 |
0.1563 times |
Thu 29 May 2025 |
3.90 (-2.74%) |
3.90 |
3.90 - 3.90 |
0.0781 times |
Thu 22 May 2025 |
4.01 (-2.2%) |
3.91 |
3.91 - 4.01 |
0.4688 times |
Tue 20 May 2025 |
4.10 (-4.65%) |
4.10 |
4.10 - 4.10 |
0.3906 times |
Mon 19 May 2025 |
4.30 (-4.44%) |
4.30 |
4.30 - 4.30 |
0.0781 times |
Wed 14 May 2025 |
4.50 (-4.66%) |
4.50 |
4.50 - 4.50 |
0.0781 times |
Weekly price and charts GemSpinners Strong weekly Stock price targets for GemSpinners 521133 are 3.75 and 3.92 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.8866666666667 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Gem Spinners
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3.85 (1.32%) |
3.99 |
3.82 - 3.99 |
4.3548 times |
Wed 11 June 2025 |
3.80 (-2.56%) |
3.75 |
3.75 - 3.80 |
0.2823 times |
Thu 29 May 2025 |
3.90 (-2.74%) |
3.90 |
3.90 - 3.90 |
0.0403 times |
Thu 22 May 2025 |
4.01 (-10.89%) |
4.30 |
3.91 - 4.30 |
0.4839 times |
Wed 14 May 2025 |
4.50 (-9.27%) |
4.72 |
4.50 - 4.72 |
0.0806 times |
Thu 08 May 2025 |
4.96 (-3.5%) |
5.06 |
4.96 - 5.06 |
0.5645 times |
Thu 17 April 2025 |
5.14 (1.18%) |
5.23 |
5.14 - 5.23 |
0.0806 times |
Wed 26 March 2025 |
5.08 (10.2%) |
4.84 |
4.84 - 5.08 |
2.0161 times |
Fri 21 March 2025 |
4.61 (5.98%) |
4.56 |
4.56 - 4.78 |
1.7339 times |
Wed 12 March 2025 |
4.35 (-3.55%) |
4.42 |
4.35 - 4.44 |
0.3629 times |
Thu 06 March 2025 |
4.51 (8.67%) |
4.15 |
4.15 - 4.51 |
0.9274 times |
Monthly price and charts GemSpinners Strong monthly Stock price targets for GemSpinners 521133 are 3.84 and 3.87 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 3.84 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Gem Spinners
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3.85 (-3.51%) |
3.82 |
3.82 - 3.85 |
1.1335 times |
Mon 16 June 2025 |
3.99 (2.31%) |
3.75 |
3.75 - 3.99 |
0.0847 times |
Thu 29 May 2025 |
3.90 (-22.92%) |
5.06 |
3.90 - 5.06 |
0.2013 times |
Mon 21 April 2025 |
5.06 (-0.39%) |
5.23 |
5.06 - 5.23 |
0.1271 times |
Wed 26 March 2025 |
5.08 (22.41%) |
4.15 |
4.15 - 5.08 |
1.3242 times |
Thu 27 February 2025 |
4.15 (-24.55%) |
5.50 |
4.15 - 5.50 |
0.3602 times |
Thu 30 January 2025 |
5.50 (-36.05%) |
8.17 |
5.50 - 9.12 |
0.9322 times |
Tue 31 December 2024 |
8.60 (-9.19%) |
9.29 |
8.55 - 9.80 |
1.6949 times |
Mon 25 November 2024 |
9.47 (1.72%) |
9.49 |
9.47 - 10.65 |
2.9873 times |
Thu 31 October 2024 |
9.31 (115.51%) |
4.75 |
4.61 - 9.31 |
1.1547 times |
Mon 23 September 2024 |
4.32 (21.01%) |
3.57 |
3.57 - 4.32 |
0.1271 times |
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 4.04 | | 20 day DMA | 4.42 | | 35 day DMA | 4.5 | | 50 day DMA | 5.38 | | 100 day DMA | 6.18 | | 150 day DMA | 5.54 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.89 | 3.92 | | 12 day EMA | 4.07 | 4.11 | 4.16 | | 20 day EMA | 4.31 | 4.36 | 4.42 | | 35 day EMA | 4.95 | 5.02 | 5.09 | | 50 day EMA | 5.53 | 5.6 | 5.67 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.82 | 3.84 | | 12 day SMA | 4.04 | 4.13 | 4.24 | | 20 day SMA | 4.42 | 4.46 | 4.49 | | 35 day SMA | 4.5 | 4.55 | 4.61 | | 50 day SMA | 5.38 | 5.48 | 5.57 | | 100 day SMA | 6.18 | 6.18 | 6.18 | | 150 day SMA | 5.54 | 5.56 | 5.58 | | 200 day SMA | 5.43 | 5.45 | 5.47 |
|
|
