GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners Strong Daily Stock price targets for GemSpinners 521133 are 5.45 and 5.45 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.45 | | Daily Target 4 | 5.45 | | Daily Target 5 | 5.45 |
Daily price and volume Gem Spinners
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.45 (2.83%) |
5.45 |
5.45 - 5.45 |
0.1111 times |
Mon 10 November 2025 |
5.30 (-4.68%) |
5.30 |
5.30 - 5.30 |
0.5556 times |
Tue 04 November 2025 |
5.56 (0%) |
5.56 |
5.56 - 5.56 |
0.4444 times |
Mon 03 November 2025 |
5.56 (0%) |
5.56 |
5.56 - 5.56 |
0.8889 times |
Mon 27 October 2025 |
5.56 (0%) |
5.56 |
5.56 - 5.56 |
0.1111 times |
Fri 17 October 2025 |
5.56 (4.91%) |
5.56 |
5.56 - 5.56 |
1.1111 times |
Wed 15 October 2025 |
5.30 (-0.56%) |
5.30 |
5.30 - 5.30 |
0.1111 times |
Fri 10 October 2025 |
5.33 (0%) |
5.33 |
5.33 - 5.33 |
0.1111 times |
Thu 09 October 2025 |
5.33 (0.57%) |
5.05 |
5.04 - 5.33 |
1 times |
Wed 08 October 2025 |
5.30 (-4.68%) |
5.30 |
5.30 - 5.30 |
5.5556 times |
Tue 07 October 2025 |
5.56 (-4.96%) |
5.56 |
5.56 - 5.56 |
14.8889 times |
Weekly price and charts GemSpinners Strong weekly Stock price targets for GemSpinners 521133 are 5.38 and 5.53 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.4 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Gem Spinners
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.45 (-1.98%) |
5.30 |
5.30 - 5.45 |
0.1887 times |
Tue 04 November 2025 |
5.56 (0%) |
5.56 |
5.56 - 5.56 |
0.3774 times |
Mon 27 October 2025 |
5.56 (0%) |
5.56 |
5.56 - 5.56 |
0.0314 times |
Fri 17 October 2025 |
5.56 (4.32%) |
5.30 |
5.30 - 5.56 |
0.3459 times |
Fri 10 October 2025 |
5.33 (-8.89%) |
5.97 |
5.04 - 5.97 |
6.2893 times |
Fri 03 October 2025 |
5.85 (0%) |
5.85 |
5.85 - 5.85 |
0.5975 times |
Fri 26 September 2025 |
5.85 (-13.97%) |
6.94 |
5.85 - 6.94 |
1.478 times |
Mon 15 September 2025 |
6.80 (0%) |
6.80 |
6.80 - 7.10 |
0.1572 times |
Fri 12 September 2025 |
6.80 (-0.87%) |
6.52 |
6.52 - 6.85 |
0.0943 times |
Thu 28 August 2025 |
6.86 (-4.99%) |
7.20 |
6.86 - 7.20 |
0.4403 times |
Fri 22 August 2025 |
7.22 (1.12%) |
7.14 |
7.14 - 7.84 |
1.8553 times |
Monthly price and charts GemSpinners Strong monthly Stock price targets for GemSpinners 521133 are 5.25 and 5.51 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 5.4366666666667 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Gem Spinners
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.45 (-1.98%) |
5.56 |
5.30 - 5.56 |
0.2214 times |
Mon 27 October 2025 |
5.56 (-4.96%) |
5.85 |
5.04 - 5.97 |
2.829 times |
Mon 29 September 2025 |
5.85 (-14.72%) |
6.52 |
5.85 - 7.10 |
0.6888 times |
Thu 28 August 2025 |
6.86 (28.22%) |
5.61 |
5.61 - 7.84 |
2.1279 times |
Thu 31 July 2025 |
5.35 (34.09%) |
3.82 |
3.73 - 5.35 |
1.6974 times |
Mon 16 June 2025 |
3.99 (2.31%) |
3.75 |
3.75 - 3.99 |
0.0984 times |
Thu 29 May 2025 |
3.90 (-22.92%) |
5.06 |
3.90 - 5.06 |
0.2337 times |
Mon 21 April 2025 |
5.06 (-0.39%) |
5.23 |
5.06 - 5.23 |
0.1476 times |
Wed 26 March 2025 |
5.08 (22.41%) |
4.15 |
4.15 - 5.08 |
1.5375 times |
Thu 27 February 2025 |
4.15 (-24.55%) |
5.50 |
4.15 - 5.50 |
0.4182 times |
Thu 30 January 2025 |
5.50 (-36.05%) |
8.17 |
5.50 - 9.12 |
1.0824 times |
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value | | 5 day DMA | 5.49 | | 12 day DMA | 5.47 | | 20 day DMA | 5.81 | | 35 day DMA | 6.09 | | 50 day DMA | 5.46 | | 100 day DMA | 5.9 | | 150 day DMA | 5.91 | | 200 day DMA | 5.6 | EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.45 | 5.53 | | 12 day EMA | 5.57 | 5.59 | 5.64 | | 20 day EMA | 5.69 | 5.71 | 5.75 | | 35 day EMA | 5.53 | 5.54 | 5.55 | | 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.49 | 5.51 | 5.51 | | 12 day SMA | 5.47 | 5.51 | 5.55 | | 20 day SMA | 5.81 | 5.88 | 5.95 | | 35 day SMA | 6.09 | 6.07 | 6.04 | | 50 day SMA | 5.46 | 5.44 | 5.43 | | 100 day SMA | 5.9 | 5.94 | 5.99 | | 150 day SMA | 5.91 | 5.9 | 5.89 | | 200 day SMA | 5.6 | 5.59 | 5.59 |
|
|
