Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 21.82 and 23.54

Daily Target 120.41
Daily Target 221.51
Daily Target 322.126666666667
Daily Target 423.23
Daily Target 523.85

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 12 June 2026 22.62 (0.27%) 22.05 21.02 - 22.74 2.6074 times
Thu 11 June 2026 22.56 (1.39%) 22.83 22.05 - 22.83 0.2809 times
Wed 10 June 2026 22.25 (-2.71%) 22.86 22.25 - 22.86 0.0559 times
Tue 09 June 2026 22.87 (0%) 22.25 21.99 - 22.87 4.1484 times
Mon 08 June 2026 22.87 (-0.57%) 22.25 22.10 - 22.99 1.0064 times
Fri 05 June 2026 23.00 (0.97%) 22.75 22.75 - 23.00 0.0095 times
Thu 04 June 2026 22.78 (-0.61%) 22.92 22.51 - 22.92 0.1432 times
Wed 03 June 2026 22.92 (1.78%) 23.00 22.55 - 23.00 0.165 times
Tue 02 June 2026 22.52 (-2.93%) 22.53 22.50 - 23.11 1.061 times
Mon 01 June 2026 23.20 (-0.22%) 23.20 22.55 - 23.20 0.5223 times
Fri 29 May 2026 23.25 (-0.39%) 23.00 22.75 - 23.33 0.1418 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 21.82 and 23.79

Weekly Target 120.24
Weekly Target 221.43
Weekly Target 322.21
Weekly Target 423.4
Weekly Target 524.18

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.1427 times
Fri 05 June 2026 23.00 (-1.08%) 23.20 22.50 - 23.20 0.2682 times
Fri 29 May 2026 23.25 (-2.31%) 23.55 22.50 - 23.80 0.941 times
Fri 22 May 2026 23.80 (-0.21%) 23.73 22.50 - 24.09 0.2792 times
Fri 15 May 2026 23.85 (-1.77%) 24.48 23.00 - 24.79 0.6747 times
Fri 08 May 2026 24.28 (-1.06%) 25.40 23.00 - 25.40 1.4853 times
Thu 30 April 2026 24.54 (-3.08%) 25.50 23.51 - 25.98 1.261 times
Fri 24 April 2026 25.32 (-0.12%) 25.75 24.00 - 26.25 0.8429 times
Fri 17 April 2026 25.35 (-2.16%) 25.79 23.85 - 26.29 0.7836 times
Fri 10 April 2026 25.91 (4.69%) 24.05 23.38 - 28.44 2.3213 times
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 1.2252 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 20.73 and 22.91

Monthly Target 120.1
Monthly Target 221.36
Monthly Target 322.28
Monthly Target 423.54
Monthly Target 524.46

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 12 June 2026 22.62 (-2.71%) 23.20 21.02 - 23.20 0.1823 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4367 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.7687 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.6895 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.2163 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.8517 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.0078 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.6856 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.5984 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.563 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.906 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.85
20 day DMA 23.12
35 day DMA 23.71
50 day DMA 24.16
100 day DMA 24.81
150 day DMA 25.24
200 day DMA 25.92

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6422.68
12 day EMA22.8722.9122.97
20 day EMA23.1323.1823.25
35 day EMA23.623.6623.72
50 day EMA24.0924.1524.22

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.7122.75
12 day SMA22.8522.9122.98
20 day SMA23.1223.1923.27
35 day SMA23.7123.7923.85
50 day SMA24.1624.2124.26
100 day SMA24.8124.8524.88
150 day SMA25.2425.2825.31
200 day SMA25.9225.9525.99
Back to top | Use Dark Theme