Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl Strong Daily Stock price targets for Sbfl 521131 are 26.13 and 26.38 | Daily Target 1 | 26.08 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.333333333333 | | Daily Target 4 | 26.42 | | Daily Target 5 | 26.58 |
Daily price and volume Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
26.25 (-2.67%) |
26.50 |
26.25 - 26.50 |
1.1144 times |
Fri 21 November 2025 |
26.97 (2.78%) |
26.75 |
26.30 - 27.00 |
0.5822 times |
Thu 20 November 2025 |
26.24 (-5.17%) |
27.00 |
26.20 - 27.49 |
0.7495 times |
Tue 18 November 2025 |
27.67 (1.73%) |
27.25 |
27.25 - 27.99 |
0.2808 times |
Mon 17 November 2025 |
27.20 (-1.84%) |
28.00 |
26.61 - 28.50 |
1.6641 times |
Fri 14 November 2025 |
27.71 (2.82%) |
27.50 |
27.00 - 30.00 |
1.0664 times |
Thu 13 November 2025 |
26.95 (-2.71%) |
27.50 |
25.51 - 27.50 |
3.3984 times |
Wed 12 November 2025 |
27.70 (-0.11%) |
27.50 |
27.00 - 27.75 |
1.0622 times |
Tue 11 November 2025 |
27.73 (-0.54%) |
28.00 |
27.25 - 28.00 |
0.0459 times |
Mon 10 November 2025 |
27.88 (1.2%) |
28.00 |
27.50 - 28.97 |
0.0361 times |
Fri 07 November 2025 |
27.55 (-1.04%) |
27.92 |
27.49 - 27.92 |
0.0382 times |
Weekly price and charts Sbfl Strong weekly Stock price targets for Sbfl 521131 are 26.13 and 26.38 | Weekly Target 1 | 26.08 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.333333333333 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 26.58 |
Weekly price and volumes for Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
26.25 (-2.67%) |
26.50 |
26.25 - 26.50 |
0.3683 times |
Fri 21 November 2025 |
26.97 (-2.67%) |
28.00 |
26.20 - 28.50 |
1.083 times |
Fri 14 November 2025 |
27.71 (0.58%) |
28.00 |
25.51 - 30.00 |
1.854 times |
Fri 07 November 2025 |
27.55 (-2.13%) |
28.00 |
27.00 - 29.00 |
0.4709 times |
Fri 31 October 2025 |
28.15 (-0.98%) |
31.25 |
27.07 - 31.25 |
0.5975 times |
Thu 23 October 2025 |
28.43 (-0.59%) |
29.29 |
26.71 - 32.93 |
0.6572 times |
Fri 17 October 2025 |
28.60 (0.78%) |
28.37 |
26.50 - 31.75 |
0.945 times |
Thu 09 October 2025 |
28.38 (4.99%) |
27.50 |
26.50 - 30.20 |
0.8341 times |
Fri 03 October 2025 |
27.03 (-5.09%) |
32.10 |
26.25 - 32.10 |
1.4208 times |
Fri 26 September 2025 |
28.48 (2.08%) |
33.44 |
26.50 - 33.44 |
1.7691 times |
Fri 19 September 2025 |
27.90 (2.24%) |
31.98 |
26.55 - 32.40 |
1.4002 times |
Monthly price and charts Sbfl Strong monthly Stock price targets for Sbfl 521131 are 23.64 and 28.13 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 27.253333333333 | | Monthly Target 4 | 29 | | Monthly Target 5 | 31.74 |
Monthly price and volumes Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
26.25 (-6.75%) |
28.00 |
25.51 - 30.00 |
0.3131 times |
Fri 31 October 2025 |
28.15 (1.4%) |
27.63 |
26.25 - 32.93 |
0.3406 times |
Tue 30 September 2025 |
27.76 (0.69%) |
27.50 |
26.00 - 33.44 |
0.8897 times |
Fri 29 August 2025 |
27.57 (-4.24%) |
28.11 |
26.06 - 33.55 |
0.5157 times |
Thu 31 July 2025 |
28.79 (11.59%) |
25.80 |
24.21 - 31.57 |
3.4132 times |
Mon 30 June 2025 |
25.80 (2.42%) |
25.25 |
23.75 - 27.90 |
1.2078 times |
Fri 30 May 2025 |
25.19 (2.9%) |
24.99 |
23.11 - 28.94 |
0.9732 times |
Wed 30 April 2025 |
24.48 (-1.21%) |
26.00 |
22.62 - 27.86 |
1.1067 times |
Fri 28 March 2025 |
24.78 (-1.35%) |
26.50 |
23.53 - 28.76 |
0.7155 times |
Fri 28 February 2025 |
25.12 (-1.41%) |
27.00 |
21.00 - 28.48 |
0.5243 times |
Fri 31 January 2025 |
25.48 (-9.74%) |
28.23 |
24.08 - 31.00 |
1.573 times |
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 27.31 | | 20 day DMA | 27.57 | | 35 day DMA | 27.78 | | 50 day DMA | 27.75 | | 100 day DMA | 27.58 | | 150 day DMA | 26.74 | | 200 day DMA | 26.52 | EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.78 | 27.05 | 27.09 | | 12 day EMA | 27.18 | 27.35 | 27.42 | | 20 day EMA | 27.4 | 27.52 | 27.58 | | 35 day EMA | 27.53 | 27.61 | 27.65 | | 50 day EMA | 27.64 | 27.7 | 27.73 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 27.16 | 27.15 | | 12 day SMA | 27.31 | 27.44 | 27.45 | | 20 day SMA | 27.57 | 27.66 | 27.75 | | 35 day SMA | 27.78 | 27.84 | 27.9 | | 50 day SMA | 27.75 | 27.79 | 27.81 | | 100 day SMA | 27.58 | 27.57 | 27.56 | | 150 day SMA | 26.74 | 26.75 | 26.74 | | 200 day SMA | 26.52 | 26.52 | 26.52 |
|
|
