Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 23.32 and 24.46

Daily Target 122.38
Daily Target 223.11
Daily Target 323.523333333333
Daily Target 424.25
Daily Target 524.66

Daily price and volume Sbfl

Date Closing Open Range Volume
Thu 30 July 2026 23.83 (-0.67%) 22.81 22.80 - 23.94 0.8595 times
Wed 29 July 2026 23.99 (-3.85%) 23.50 22.52 - 24.00 2.3248 times
Tue 28 July 2026 24.95 (3.44%) 25.35 24.90 - 25.35 0.2277 times
Fri 24 July 2026 24.12 (-1.31%) 24.44 22.50 - 24.44 1.1697 times
Thu 23 July 2026 24.44 (-0.12%) 25.89 23.09 - 25.89 0.5587 times
Wed 22 July 2026 24.47 (3.47%) 23.65 22.57 - 24.86 0.5535 times
Tue 21 July 2026 23.65 (-1.13%) 22.55 22.50 - 23.92 0.3676 times
Mon 20 July 2026 23.92 (-0.66%) 24.08 20.61 - 28.81 1.1133 times
Fri 17 July 2026 24.08 (6.93%) 22.52 22.51 - 25.00 2.2496 times
Thu 16 July 2026 22.52 (1.21%) 22.14 21.75 - 24.00 0.5755 times
Wed 15 July 2026 22.25 (0.45%) 22.00 21.76 - 22.49 0.801 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 21.76 and 24.59

Weekly Target 121.07
Weekly Target 222.45
Weekly Target 323.9
Weekly Target 425.28
Weekly Target 526.73

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Thu 30 July 2026 23.83 (-1.2%) 25.35 22.52 - 25.35 0.6855 times
Fri 24 July 2026 24.12 (0.17%) 24.08 20.61 - 28.81 0.756 times
Fri 17 July 2026 24.08 (12.05%) 21.00 21.00 - 25.00 0.9176 times
Fri 10 July 2026 21.49 (-2.14%) 21.27 21.27 - 21.90 0.7461 times
Fri 03 July 2026 21.96 (-1.96%) 21.51 19.50 - 22.49 3.2458 times
Thu 25 June 2026 22.40 (0.72%) 22.53 21.50 - 22.53 0.5191 times
Fri 19 June 2026 22.24 (-1.68%) 22.94 22.00 - 22.94 0.5651 times
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.2461 times
Fri 05 June 2026 23.00 (-1.08%) 23.20 22.50 - 23.20 0.2925 times
Fri 29 May 2026 23.25 (-2.31%) 23.55 22.50 - 23.80 1.0262 times
Fri 22 May 2026 23.80 (-0.21%) 23.73 22.50 - 24.09 0.3045 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 22.17 and 30.48

Monthly Target 116.07
Monthly Target 219.95
Monthly Target 324.38
Monthly Target 428.26
Monthly Target 532.69

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Thu 30 July 2026 23.83 (17.33%) 20.75 20.50 - 28.81 0.4517 times
Tue 30 June 2026 20.31 (-12.65%) 23.20 19.50 - 23.20 0.6891 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4687 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.825 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.74 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.3053 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.9141 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.228 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.7358 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.6423 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.6775 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 24.27
12 day DMA 23.7
20 day DMA 22.75
35 day DMA 22.62
50 day DMA 22.82
100 day DMA 23.86
150 day DMA 24.47
200 day DMA 25.13

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.2124.32
12 day EMA23.6823.6523.59
20 day EMA23.3123.2623.18
35 day EMA23.123.0623.01
50 day EMA23.0723.0423

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.3924.33
12 day SMA23.723.5223.31
20 day SMA22.7522.6722.59
35 day SMA22.6222.622.56
50 day SMA22.8222.8222.82
100 day SMA23.8623.8823.89
150 day SMA24.4724.4824.48
200 day SMA25.1325.1525.17
Back to top | Use Dark Theme