Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 23.86 and 25.47

Daily Target 123.37
Daily Target 224.34
Daily Target 324.976666666667
Daily Target 425.95
Daily Target 526.59

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (0.96%) 25.45 24.00 - 25.61 0.0436 times
Thu 23 April 2026 25.08 (-0.59%) 25.51 24.34 - 25.51 2.9899 times
Wed 22 April 2026 25.23 (2.44%) 24.63 24.00 - 25.66 0.159 times
Tue 21 April 2026 24.63 (-1.56%) 25.00 24.01 - 25.08 0.0667 times
Mon 20 April 2026 25.02 (-1.3%) 25.75 24.00 - 26.25 0.4865 times
Fri 17 April 2026 25.35 (-2.01%) 25.87 24.01 - 26.29 0.6601 times
Thu 16 April 2026 25.87 (2.54%) 25.87 25.87 - 25.87 0.0094 times
Wed 15 April 2026 25.23 (1%) 23.85 23.85 - 25.67 1.7502 times
Mon 13 April 2026 24.98 (-3.59%) 25.79 24.00 - 25.82 1.0628 times
Fri 10 April 2026 25.91 (0.35%) 25.82 24.35 - 26.35 2.7719 times
Thu 09 April 2026 25.82 (1.49%) 27.44 25.00 - 28.00 4.6956 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 23.54 and 25.79

Weekly Target 122.94
Weekly Target 224.13
Weekly Target 325.19
Weekly Target 426.38
Weekly Target 527.44

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-0.12%) 25.75 24.00 - 26.25 0.5534 times
Fri 17 April 2026 25.35 (-2.16%) 25.79 23.85 - 26.29 0.5145 times
Fri 10 April 2026 25.91 (4.69%) 24.05 23.38 - 28.44 1.524 times
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 0.8044 times
Fri 27 March 2026 24.82 (-1.9%) 24.42 23.50 - 26.49 0.422 times
Fri 20 March 2026 25.30 (0.28%) 26.20 23.58 - 26.50 0.792 times
Fri 13 March 2026 25.23 (3.27%) 23.51 22.51 - 27.83 1.4332 times
Fri 06 March 2026 24.43 (-1.61%) 27.00 23.25 - 27.00 0.5396 times
Fri 27 February 2026 24.83 (-5.3%) 26.35 23.69 - 28.80 2.6322 times
Fri 20 February 2026 26.22 (5.05%) 25.25 24.50 - 29.68 0.7847 times
Fri 13 February 2026 24.96 (-9.5%) 27.50 24.10 - 27.50 2.0662 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 24.35 and 29.41

Monthly Target 120.65
Monthly Target 222.99
Monthly Target 325.713333333333
Monthly Target 428.05
Monthly Target 530.77

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (1.61%) 24.00 23.38 - 28.44 0.3758 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.4277 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 0.7545 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.5283 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.8658 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.4253 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3712 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.9696 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.562 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.7197 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.3163 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.32
20 day DMA 25.19
35 day DMA 25.1
50 day DMA 25.17
100 day DMA 25.45
150 day DMA 26.2
200 day DMA 26.52

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1125.13
12 day EMA25.225.1825.2
20 day EMA25.2125.225.21
35 day EMA25.2525.2525.26
50 day EMA25.2825.2825.29

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.22
12 day SMA25.3225.2725.29
20 day SMA25.1925.225.21
35 day SMA25.125.0925.09
50 day SMA25.1725.2225.24
100 day SMA25.4525.4625.47
150 day SMA26.226.2126.22
200 day SMA26.5226.5326.53
Back to top | Use Dark Theme