Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 22.17 and 23.51
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.393333333333 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.73 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 22.84 (13.24%) | 21.50 | 21.50 - 22.84 | 0.0116 times | Fri 30 October 2026 | 20.17 (-3.31%) | 20.75 | 20.00 - 20.75 | 2.2174 times | Thu 29 October 2026 | 20.86 (1.02%) | 21.00 | 19.50 - 21.48 | 2.9536 times | Wed 28 October 2026 | 20.65 (0.34%) | 20.70 | 20.00 - 20.70 | 4.1841 times | Tue 27 October 2026 | 20.58 (-2.7%) | 21.00 | 20.50 - 21.00 | 0.0928 times | Mon 26 October 2026 | 21.15 (-0.47%) | 21.49 | 20.50 - 21.49 | 0.2333 times | Fri 23 October 2026 | 21.25 (-0.93%) | 21.25 | 21.25 - 21.25 | 0.1493 times | Thu 22 October 2026 | 21.45 (2.14%) | 21.50 | 21.45 - 21.50 | 0.0087 times | Wed 21 October 2026 | 21.00 (-2.91%) | 21.05 | 21.00 - 21.05 | 0.1464 times | Fri 16 October 2026 | 21.63 (-0.09%) | 21.63 | 21.63 - 21.63 | 0.0029 times | Thu 15 October 2026 | 21.65 (1.03%) | 21.65 | 20.75 - 21.65 | 0.2913 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 22.17 and 23.51
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 22.84 (13.24%) | 21.50 | 21.50 - 22.84 | 0.003 times | Fri 30 October 2026 | 20.17 (-5.08%) | 21.49 | 19.50 - 21.49 | 2.5208 times | Fri 23 October 2026 | 21.25 (-1.76%) | 21.05 | 21.00 - 21.50 | 0.0792 times | Fri 16 October 2026 | 21.63 (-1.23%) | 21.75 | 20.14 - 21.91 | 0.4506 times | Thu 01 October 2026 | 21.90 (-1.57%) | 22.25 | 20.01 - 22.50 | 1.1276 times | Fri 25 September 2026 | 22.25 (-1.11%) | 21.72 | 20.75 - 22.52 | 1.2725 times | Fri 18 September 2026 | 22.50 (0%) | 21.75 | 21.02 - 22.50 | 0.1306 times | Thu 10 September 2026 | 22.50 (-0.44%) | 22.75 | 21.40 - 22.95 | 0.3347 times | Fri 04 September 2026 | 22.60 (3.86%) | 21.50 | 21.25 - 22.75 | 1.3948 times | Fri 28 August 2026 | 21.76 (-1.98%) | 22.00 | 21.00 - 22.50 | 2.6861 times | Fri 21 August 2026 | 22.20 (-6.09%) | 23.00 | 20.53 - 23.50 | 2.0303 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.17 and 23.51
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 22.84 (13.24%) | 21.50 | 21.50 - 22.84 | 0.0004 times | Fri 30 October 2026 | 20.17 (-6.49%) | 21.75 | 19.50 - 21.91 | 0.3844 times | Tue 29 September 2026 | 21.57 (0.33%) | 21.82 | 20.01 - 22.95 | 0.5108 times | Mon 31 August 2026 | 21.50 (-11.81%) | 23.00 | 20.53 - 24.98 | 1.0725 times | Fri 31 July 2026 | 24.38 (20.04%) | 20.75 | 20.50 - 28.81 | 0.8525 times | Tue 30 June 2026 | 20.31 (-12.65%) | 23.20 | 19.50 - 23.20 | 1.2282 times | Fri 29 May 2026 | 23.25 (-5.26%) | 25.40 | 22.50 - 25.40 | 0.8353 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 1.4705 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 1.3189 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 2.3265 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 1.6291 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.51 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 20.66 | 20.9 |
| 12 day EMA | 21.33 | 21.06 | 21.22 |
| 20 day EMA | 21.51 | 21.37 | 21.5 |
| 35 day EMA | 21.85 | 21.79 | 21.89 |
| 50 day EMA | 22.22 | 22.19 | 22.27 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.68 | 20.9 |
| 12 day SMA | 21.22 | 21.12 | 21.27 |
| 20 day SMA | 21.54 | 21.52 | 21.64 |
| 35 day SMA | 21.87 | 21.84 | 21.88 |
| 50 day SMA | 22.16 | 22.19 | 22.27 |
| 100 day SMA | 22.51 | 22.52 | 22.55 |
| 150 day SMA | 23.29 | 23.3 | 23.33 |
| 200 day SMA | 23.87 | 23.89 | 23.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.