Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 24.2 and 27.02
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 29.17 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.22 (2.42%) | 27.82 | 25.00 - 27.82 | 0.2712 times | Thu 19 February 2026 | 25.60 (1.95%) | 29.68 | 24.50 - 29.68 | 0.3523 times | Wed 18 February 2026 | 25.11 (-1.91%) | 27.40 | 24.50 - 27.40 | 0.9194 times | Tue 17 February 2026 | 25.60 (-0.54%) | 24.75 | 24.65 - 26.00 | 0.296 times | Mon 16 February 2026 | 25.74 (3.12%) | 25.25 | 24.50 - 26.50 | 0.9136 times | Fri 13 February 2026 | 24.96 (-0.99%) | 25.74 | 24.30 - 25.74 | 0.1688 times | Thu 12 February 2026 | 25.21 (-1.18%) | 25.00 | 24.25 - 25.90 | 0.5632 times | Wed 11 February 2026 | 25.51 (3.11%) | 24.99 | 24.50 - 26.00 | 0.7918 times | Tue 10 February 2026 | 24.74 (-3.74%) | 27.45 | 24.10 - 27.45 | 4.866 times | Mon 09 February 2026 | 25.70 (-6.82%) | 27.50 | 25.70 - 27.50 | 0.8578 times | Fri 06 February 2026 | 27.58 (4.63%) | 26.53 | 26.53 - 27.93 | 0.0979 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 25.36 and 30.54
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.22 (5.05%) | 25.25 | 24.50 - 29.68 | 0.5473 times | Fri 13 February 2026 | 24.96 (-9.5%) | 27.50 | 24.10 - 27.50 | 1.441 times | Fri 06 February 2026 | 27.58 (3.76%) | 26.79 | 24.00 - 28.40 | 0.4869 times | Fri 30 January 2026 | 26.58 (5.56%) | 27.98 | 24.01 - 27.98 | 0.4711 times | Fri 23 January 2026 | 25.18 (-7.6%) | 26.00 | 23.50 - 27.19 | 1.0402 times | Fri 16 January 2026 | 27.25 (3.02%) | 26.45 | 24.75 - 29.97 | 0.6223 times | Fri 09 January 2026 | 26.45 (5.04%) | 24.74 | 24.50 - 29.80 | 0.6502 times | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 4.3071 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.1922 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.2416 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 4.5275 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.27 and 27.95
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.22 (-1.35%) | 26.79 | 24.00 - 29.68 | 0.385 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.4695 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.6582 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.378 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3299 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8617 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4995 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.3058 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.1698 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9426 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.0719 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.69 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.45 | 25.38 |
| 12 day EMA | 25.69 | 25.59 | 25.59 |
| 20 day EMA | 25.73 | 25.68 | 25.69 |
| 35 day EMA | 25.71 | 25.68 | 25.69 |
| 50 day EMA | 25.68 | 25.66 | 25.66 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.4 | 25.32 |
| 12 day SMA | 25.69 | 25.68 | 25.75 |
| 20 day SMA | 25.81 | 25.76 | 25.8 |
| 35 day SMA | 25.83 | 25.81 | 25.8 |
| 50 day SMA | 25.69 | 25.68 | 25.68 |
| 100 day SMA | 26.49 | 26.51 | 26.52 |
| 150 day SMA | 26.96 | 26.95 | 26.95 |
| 200 day SMA | 26.53 | 26.52 | 26.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.