Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl Strong Daily Stock price targets for Sbfl 521131 are 25.34 and 27.83 | Daily Target 1 | 23.38 | | Daily Target 2 | 24.8 | | Daily Target 3 | 25.87 | | Daily Target 4 | 27.29 | | Daily Target 5 | 28.36 |
Daily price and volume Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.22 (1.31%) |
25.61 |
24.45 - 26.94 |
3.5082 times |
Wed 02 April 2025 |
25.88 (1.33%) |
24.01 |
24.01 - 26.49 |
1.5154 times |
Tue 01 April 2025 |
25.54 (3.07%) |
26.00 |
24.01 - 26.00 |
0.1312 times |
Fri 28 March 2025 |
24.78 (0.94%) |
26.50 |
23.70 - 26.50 |
0.9508 times |
Wed 26 March 2025 |
24.55 (-6.26%) |
27.50 |
24.30 - 27.50 |
0.7673 times |
Mon 24 March 2025 |
26.19 (2.22%) |
28.39 |
25.03 - 28.39 |
0.6636 times |
Fri 21 March 2025 |
25.62 (-0.5%) |
28.76 |
25.00 - 28.76 |
1.0161 times |
Thu 20 March 2025 |
25.75 (-0.39%) |
25.00 |
24.40 - 25.99 |
0.0861 times |
Wed 19 March 2025 |
25.85 (-0.88%) |
26.08 |
25.00 - 26.08 |
0.6223 times |
Tue 18 March 2025 |
26.08 (0.31%) |
26.00 |
25.00 - 26.10 |
0.7389 times |
Mon 17 March 2025 |
26.00 (-1.03%) |
26.27 |
25.00 - 26.27 |
0.9263 times |
Weekly price and charts Sbfl Strong weekly Stock price targets for Sbfl 521131 are 25.12 and 28.05 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 24.51 | | Weekly Target 3 | 25.723333333333 | | Weekly Target 4 | 27.44 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.22 (5.81%) |
26.00 |
24.01 - 26.94 |
1.4324 times |
Fri 28 March 2025 |
24.78 (-3.28%) |
28.39 |
23.70 - 28.39 |
0.6618 times |
Fri 21 March 2025 |
25.62 (-2.47%) |
26.27 |
24.40 - 28.76 |
0.9419 times |
Thu 13 March 2025 |
26.27 (-0.57%) |
25.03 |
23.53 - 26.75 |
0.8643 times |
Fri 07 March 2025 |
26.42 (5.18%) |
26.50 |
24.10 - 26.76 |
1.8213 times |
Fri 28 February 2025 |
25.12 (-1.49%) |
25.49 |
23.54 - 28.00 |
0.5522 times |
Fri 21 February 2025 |
25.50 (4.81%) |
24.94 |
21.00 - 28.37 |
0.7849 times |
Fri 14 February 2025 |
24.33 (-5.62%) |
25.25 |
23.00 - 28.48 |
1.3956 times |
Fri 07 February 2025 |
25.78 (1.18%) |
27.00 |
24.04 - 28.00 |
0.4106 times |
Fri 31 January 2025 |
25.48 (-4.35%) |
26.64 |
24.45 - 28.33 |
1.135 times |
Fri 24 January 2025 |
26.64 (1.02%) |
25.55 |
24.60 - 29.40 |
3.0575 times |
Monthly price and charts Sbfl Strong monthly Stock price targets for Sbfl 521131 are 25.12 and 28.05 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 25.723333333333 | | Monthly Target 4 | 27.44 | | Monthly Target 5 | 28.65 |
Monthly price and volumes Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.22 (5.81%) |
26.00 |
24.01 - 26.94 |
0.2019 times |
Fri 28 March 2025 |
24.78 (-1.35%) |
26.50 |
23.53 - 28.76 |
0.6046 times |
Fri 28 February 2025 |
25.12 (-1.41%) |
27.00 |
21.00 - 28.48 |
0.443 times |
Fri 31 January 2025 |
25.48 (-9.74%) |
28.23 |
24.08 - 31.00 |
1.329 times |
Tue 31 December 2024 |
28.23 (17.63%) |
22.77 |
22.77 - 31.89 |
1.5789 times |
Fri 29 November 2024 |
24.00 (-5.85%) |
25.49 |
21.50 - 29.97 |
1.0964 times |
Thu 31 October 2024 |
25.49 (2.33%) |
24.41 |
23.25 - 30.07 |
1.897 times |
Mon 30 September 2024 |
24.91 (6.91%) |
23.30 |
22.50 - 26.49 |
0.9243 times |
Fri 30 August 2024 |
23.30 (-2.27%) |
24.50 |
21.95 - 26.13 |
1.0384 times |
Wed 31 July 2024 |
23.84 (14.12%) |
20.87 |
20.50 - 24.49 |
0.8866 times |
Fri 28 June 2024 |
20.89 (-3.95%) |
20.80 |
19.51 - 22.78 |
0.6117 times |
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 25.73 | | 20 day DMA | 25.74 | | 35 day DMA | 25.64 | | 50 day DMA | 25.86 | | 100 day DMA | 25.85 | | 150 day DMA | 25.39 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.53 | 25.35 | | 12 day EMA | 25.69 | 25.59 | 25.54 | | 20 day EMA | 25.7 | 25.65 | 25.63 | | 35 day EMA | 25.8 | 25.78 | 25.77 | | 50 day EMA | 25.86 | 25.85 | 25.85 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.39 | 25.34 | | 12 day SMA | 25.73 | 25.69 | 25.73 | | 20 day SMA | 25.74 | 25.69 | 25.72 | | 35 day SMA | 25.64 | 25.63 | 25.62 | | 50 day SMA | 25.86 | 25.87 | 25.85 | | 100 day SMA | 25.85 | 25.85 | 25.85 | | 150 day SMA | 25.39 | 25.37 | 25.35 | | 200 day SMA | 24.68 | 24.65 | 24.62 |
|
|
