Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl Strong Daily Stock price targets for Sbfl 521131 are 24.09 and 25.59 | Daily Target 1 | 23.72 | | Daily Target 2 | 24.45 | | Daily Target 3 | 25.223333333333 | | Daily Target 4 | 25.95 | | Daily Target 5 | 26.72 |
Daily price and volume Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
25.17 (-0.08%) |
25.25 |
24.50 - 26.00 |
3.1181 times |
Fri 30 May 2025 |
25.19 (-2.97%) |
27.20 |
25.00 - 28.20 |
2.1907 times |
Thu 29 May 2025 |
25.96 (0.89%) |
27.20 |
25.50 - 27.20 |
0.3847 times |
Wed 28 May 2025 |
25.73 (-1.15%) |
24.11 |
24.11 - 26.00 |
1.055 times |
Tue 27 May 2025 |
26.03 (-0.65%) |
26.50 |
24.18 - 26.50 |
0.7198 times |
Mon 26 May 2025 |
26.20 (0.85%) |
28.94 |
25.50 - 28.94 |
0.2989 times |
Fri 23 May 2025 |
25.98 (0%) |
25.93 |
25.93 - 25.98 |
0.9028 times |
Thu 22 May 2025 |
25.98 (1.88%) |
24.09 |
24.09 - 27.86 |
0.5656 times |
Wed 21 May 2025 |
25.50 (0.99%) |
25.25 |
24.60 - 27.50 |
0.6846 times |
Tue 20 May 2025 |
25.25 (-1.75%) |
25.00 |
24.50 - 25.50 |
0.0799 times |
Mon 19 May 2025 |
25.70 (0%) |
25.58 |
25.58 - 25.70 |
0.0692 times |
Weekly price and charts Sbfl Strong weekly Stock price targets for Sbfl 521131 are 24.09 and 25.59 | Weekly Target 1 | 23.72 | | Weekly Target 2 | 24.45 | | Weekly Target 3 | 25.223333333333 | | Weekly Target 4 | 25.95 | | Weekly Target 5 | 26.72 |
Weekly price and volumes for Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
25.17 (-0.08%) |
25.25 |
24.50 - 26.00 |
0.5777 times |
Fri 30 May 2025 |
25.19 (-3.04%) |
28.94 |
24.11 - 28.94 |
0.8614 times |
Fri 23 May 2025 |
25.98 (1.09%) |
25.58 |
24.09 - 27.86 |
0.4265 times |
Fri 16 May 2025 |
25.70 (5.33%) |
24.75 |
24.00 - 27.78 |
2.2728 times |
Fri 09 May 2025 |
24.40 (0%) |
25.30 |
23.11 - 25.43 |
0.8279 times |
Fri 02 May 2025 |
24.40 (-4.72%) |
25.00 |
23.66 - 26.96 |
0.6018 times |
Fri 25 April 2025 |
25.61 (-0.74%) |
26.00 |
24.08 - 27.86 |
0.7242 times |
Thu 17 April 2025 |
25.80 (0.74%) |
25.00 |
24.00 - 27.15 |
0.7992 times |
Fri 11 April 2025 |
25.61 (-2.33%) |
26.22 |
22.62 - 27.13 |
1.826 times |
Fri 04 April 2025 |
26.22 (5.81%) |
26.00 |
24.01 - 26.94 |
1.0824 times |
Fri 28 March 2025 |
24.78 (-3.28%) |
28.39 |
23.70 - 28.39 |
0.5001 times |
Monthly price and charts Sbfl Strong monthly Stock price targets for Sbfl 521131 are 24.09 and 25.59 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 25.223333333333 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
25.17 (-0.08%) |
25.25 |
24.50 - 26.00 |
0.1106 times |
Fri 30 May 2025 |
25.19 (2.9%) |
24.99 |
23.11 - 28.94 |
0.8444 times |
Wed 30 April 2025 |
24.48 (-1.21%) |
26.00 |
22.62 - 27.86 |
0.9602 times |
Fri 28 March 2025 |
24.78 (-1.35%) |
26.50 |
23.53 - 28.76 |
0.6208 times |
Fri 28 February 2025 |
25.12 (-1.41%) |
27.00 |
21.00 - 28.48 |
0.4549 times |
Fri 31 January 2025 |
25.48 (-9.74%) |
28.23 |
24.08 - 31.00 |
1.3648 times |
Tue 31 December 2024 |
28.23 (17.63%) |
22.77 |
22.77 - 31.89 |
1.6213 times |
Fri 29 November 2024 |
24.00 (-5.85%) |
25.49 |
21.50 - 29.97 |
1.1259 times |
Thu 31 October 2024 |
25.49 (2.33%) |
24.41 |
23.25 - 30.07 |
1.948 times |
Mon 30 September 2024 |
24.91 (6.91%) |
23.30 |
22.50 - 26.49 |
0.9491 times |
Fri 30 August 2024 |
23.30 (-2.27%) |
24.50 |
21.95 - 26.13 |
1.0663 times |
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.7 | | 20 day DMA | 25.34 | | 35 day DMA | 25.25 | | 50 day DMA | 25.41 | | 100 day DMA | 25.87 | | 150 day DMA | 25.67 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.66 | 25.89 | | 12 day EMA | 25.54 | 25.61 | 25.69 | | 20 day EMA | 25.47 | 25.5 | 25.53 | | 35 day EMA | 25.46 | 25.48 | 25.5 | | 50 day EMA | 25.44 | 25.45 | 25.46 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.82 | 25.98 | | 12 day SMA | 25.7 | 25.71 | 25.66 | | 20 day SMA | 25.34 | 25.35 | 25.31 | | 35 day SMA | 25.25 | 25.28 | 25.3 | | 50 day SMA | 25.41 | 25.43 | 25.44 | | 100 day SMA | 25.87 | 25.89 | 25.9 | | 150 day SMA | 25.67 | 25.68 | 25.69 | | 200 day SMA | 25.25 | 25.25 | 25.23 |
|
|
