Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 66.1 and 74.44
| Daily Target 1 | 60.06 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 68.396666666667 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 76.74 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.55 (-3.21%) | 65.90 | 64.65 - 72.99 | 0.6705 times | Fri 25 September 2026 | 69.79 (5.33%) | 68.80 | 65.00 - 69.80 | 0.7037 times | Thu 24 September 2026 | 66.26 (-0.93%) | 71.50 | 64.26 - 73.00 | 0.5021 times | Wed 23 September 2026 | 66.88 (17.31%) | 58.45 | 57.01 - 67.50 | 2.867 times | Tue 22 September 2026 | 57.01 (0.02%) | 58.15 | 56.50 - 59.75 | 2.5053 times | Mon 21 September 2026 | 57.00 (-5.38%) | 61.99 | 56.11 - 61.99 | 0.6622 times | Fri 18 September 2026 | 60.24 (0.28%) | 60.00 | 57.00 - 61.90 | 0.862 times | Thu 17 September 2026 | 60.07 (-3.1%) | 64.50 | 58.30 - 64.50 | 0.3796 times | Wed 16 September 2026 | 61.99 (-3.89%) | 65.14 | 60.10 - 65.14 | 0.5089 times | Tue 15 September 2026 | 64.50 (-3.66%) | 66.95 | 63.23 - 66.95 | 0.3386 times | Fri 11 September 2026 | 66.95 (1.62%) | 67.97 | 63.12 - 67.97 | 0.3193 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 66.1 and 74.44
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 68.396666666667 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.55 (-3.21%) | 65.90 | 64.65 - 72.99 | 0.1635 times | Fri 25 September 2026 | 69.79 (15.85%) | 61.99 | 56.11 - 73.00 | 1.7653 times | Fri 18 September 2026 | 60.24 (-10.02%) | 66.95 | 57.00 - 66.95 | 0.5094 times | Fri 11 September 2026 | 66.95 (3.54%) | 67.00 | 57.33 - 67.97 | 0.8416 times | Fri 04 September 2026 | 64.66 (-13.52%) | 76.48 | 62.00 - 76.48 | 1.7587 times | Fri 28 August 2026 | 74.77 (-1.45%) | 80.00 | 71.07 - 80.00 | 0.543 times | Fri 21 August 2026 | 75.87 (-0.47%) | 77.02 | 74.01 - 79.68 | 0.5164 times | Fri 14 August 2026 | 76.23 (-1.54%) | 79.95 | 74.72 - 80.00 | 0.6581 times | Fri 07 August 2026 | 77.42 (-2.1%) | 84.00 | 75.00 - 84.00 | 1.5059 times | Fri 31 July 2026 | 79.08 (1.37%) | 83.00 | 74.98 - 85.97 | 1.738 times | Fri 24 July 2026 | 78.01 (-5.07%) | 81.76 | 75.40 - 93.99 | 0.6185 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 53.14 and 70.52
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.55 (-5.67%) | 71.71 | 56.11 - 73.49 | 0.4263 times | Mon 31 August 2026 | 71.61 (-9.45%) | 84.00 | 71.01 - 84.00 | 0.299 times | Fri 31 July 2026 | 79.08 (4.11%) | 76.50 | 74.05 - 93.99 | 0.3434 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.4565 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.6912 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 1.0602 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.7044 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.461 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.5449 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 2.0132 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.3999 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 63.68 |
| 20 day DMA | 64.72 |
| 35 day DMA | 69.63 |
| 50 day DMA | 72.94 |
| 100 day DMA | 80.74 |
| 150 day DMA | 82.05 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.44 | 63.27 |
| 12 day EMA | 65.04 | 64.58 | 63.63 |
| 20 day EMA | 66.1 | 65.95 | 65.55 |
| 35 day EMA | 69.01 | 69.1 | 69.06 |
| 50 day EMA | 72.88 | 73.1 | 73.23 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 63.39 | 61.48 |
| 12 day SMA | 63.68 | 63.38 | 62.89 |
| 20 day SMA | 64.72 | 65.08 | 65.31 |
| 35 day SMA | 69.63 | 69.91 | 70.17 |
| 50 day SMA | 72.94 | 73.23 | 73.45 |
| 100 day SMA | 80.74 | 81.11 | 81.46 |
| 150 day SMA | 82.05 | 82.1 | 82.12 |
| 200 day SMA | 78.85 | 78.8 | 78.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.