SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd Strong Daily Stock price targets for SuditiInd 521113 are 47.19 and 47.19 | Daily Target 1 | 47.19 | | Daily Target 2 | 47.19 | | Daily Target 3 | 47.19 | | Daily Target 4 | 47.19 | | Daily Target 5 | 47.19 |
Daily price and volume Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.19 (1.99%) |
47.19 |
47.19 - 47.19 |
0.6515 times |
Thu 15 May 2025 |
46.27 (1.98%) |
46.27 |
46.27 - 46.27 |
0.0358 times |
Wed 14 May 2025 |
45.37 (1.98%) |
45.35 |
45.35 - 45.37 |
0.4255 times |
Tue 13 May 2025 |
44.49 (-1.98%) |
45.39 |
44.49 - 45.39 |
0.8505 times |
Mon 12 May 2025 |
45.39 (2%) |
45.38 |
45.38 - 45.39 |
1.1627 times |
Fri 09 May 2025 |
44.50 (-1.98%) |
45.15 |
44.50 - 46.00 |
0.3477 times |
Thu 08 May 2025 |
45.40 (1.2%) |
43.97 |
43.97 - 45.75 |
0.9667 times |
Wed 07 May 2025 |
44.86 (-1.99%) |
45.77 |
44.86 - 45.77 |
2.4616 times |
Tue 06 May 2025 |
45.77 (-1.99%) |
45.77 |
45.77 - 45.77 |
0.8709 times |
Mon 05 May 2025 |
46.70 (-1.89%) |
46.70 |
46.70 - 47.60 |
2.227 times |
Fri 02 May 2025 |
47.60 (1.91%) |
47.64 |
45.78 - 47.64 |
1.8969 times |
Weekly price and charts SuditiInd Strong weekly Stock price targets for SuditiInd 521113 are 45.84 and 48.54 | Weekly Target 1 | 43.59 | | Weekly Target 2 | 45.39 | | Weekly Target 3 | 46.29 | | Weekly Target 4 | 48.09 | | Weekly Target 5 | 48.99 |
Weekly price and volumes for Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.19 (6.04%) |
45.38 |
44.49 - 47.19 |
1.1478 times |
Fri 09 May 2025 |
44.50 (-6.51%) |
46.70 |
43.97 - 47.60 |
2.5239 times |
Fri 02 May 2025 |
47.60 (7.99%) |
44.96 |
44.96 - 47.64 |
1.1179 times |
Fri 25 April 2025 |
44.08 (10.34%) |
40.74 |
40.74 - 44.08 |
0.6833 times |
Thu 17 April 2025 |
39.95 (6.08%) |
36.91 |
36.91 - 39.95 |
0.9544 times |
Fri 11 April 2025 |
37.66 (1.78%) |
36.26 |
35.54 - 37.66 |
0.3942 times |
Fri 04 April 2025 |
37.00 (2.21%) |
36.20 |
36.20 - 37.50 |
0.1319 times |
Fri 28 March 2025 |
36.20 (-9.48%) |
39.99 |
36.19 - 39.99 |
0.179 times |
Fri 21 March 2025 |
39.99 (13.13%) |
37.11 |
35.10 - 41.60 |
1.2511 times |
Thu 13 March 2025 |
35.35 (4.43%) |
32.17 |
31.55 - 35.36 |
1.6166 times |
Fri 07 March 2025 |
33.85 (-6.13%) |
37.00 |
31.75 - 37.86 |
2.5387 times |
Monthly price and charts SuditiInd Strong monthly Stock price targets for SuditiInd 521113 are 43.75 and 47.42 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 46.266666666667 | | Monthly Target 4 | 48.56 | | Monthly Target 5 | 49.94 |
Monthly price and volumes Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.19 (1.03%) |
47.64 |
43.97 - 47.64 |
0.3762 times |
Wed 30 April 2025 |
46.71 (29.03%) |
36.20 |
35.54 - 46.71 |
0.2227 times |
Fri 28 March 2025 |
36.20 (0.39%) |
37.00 |
31.55 - 41.60 |
0.4811 times |
Fri 28 February 2025 |
36.06 (-12.43%) |
42.04 |
34.60 - 45.59 |
0.2672 times |
Fri 31 January 2025 |
41.18 (-13.36%) |
46.58 |
33.96 - 48.46 |
0.9556 times |
Tue 31 December 2024 |
47.53 (71.84%) |
29.04 |
29.04 - 54.71 |
3.5029 times |
Fri 29 November 2024 |
27.66 (38.79%) |
19.53 |
17.91 - 27.66 |
0.9778 times |
Thu 31 October 2024 |
19.93 (-0.7%) |
21.00 |
18.04 - 22.12 |
0.4282 times |
Mon 30 September 2024 |
20.07 (23.58%) |
16.55 |
14.90 - 23.29 |
1.946 times |
Fri 30 August 2024 |
16.24 (8.34%) |
15.00 |
13.50 - 19.90 |
0.8424 times |
Wed 31 July 2024 |
14.99 (7%) |
13.47 |
12.31 - 15.99 |
0.4593 times |
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value | | 5 day DMA | 45.74 | | 12 day DMA | 45.85 | | 20 day DMA | 44.49 | | 35 day DMA | 41.67 | | 50 day DMA | 39.75 | | 100 day DMA | 41.77 | | 150 day DMA | 35.35 | | 200 day DMA | 30.68 | EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.06 | 45.5 | 45.12 | | 12 day EMA | 45.27 | 44.92 | 44.68 | | 20 day EMA | 44.17 | 43.85 | 43.6 | | 35 day EMA | 42.35 | 42.07 | 41.82 | | 50 day EMA | 40.17 | 39.88 | 39.62 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.74 | 45.2 | 45.03 | | 12 day SMA | 45.85 | 45.74 | 45.63 | | 20 day SMA | 44.49 | 44.05 | 43.62 | | 35 day SMA | 41.67 | 41.37 | 41.06 | | 50 day SMA | 39.75 | 39.5 | 39.31 | | 100 day SMA | 41.77 | 41.71 | 41.63 | | 150 day SMA | 35.35 | 35.16 | 34.98 | | 200 day SMA | 30.68 | 30.51 | 30.35 |
|
|
