SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd Strong Daily Stock price targets for SuditiInd 521113 are 59.79 and 61.51 | Daily Target 1 | 58.38 | | Daily Target 2 | 59.48 | | Daily Target 3 | 60.1 | | Daily Target 4 | 61.2 | | Daily Target 5 | 61.82 |
Daily price and volume Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
60.58 (1.63%) |
59.61 |
59.00 - 60.72 |
0.3809 times |
Wed 12 November 2025 |
59.61 (2.79%) |
60.89 |
57.50 - 61.00 |
0.8269 times |
Tue 11 November 2025 |
57.99 (-6.15%) |
62.50 |
57.50 - 62.50 |
1.1075 times |
Mon 10 November 2025 |
61.79 (6.77%) |
60.40 |
59.10 - 63.65 |
1.9853 times |
Fri 07 November 2025 |
57.87 (0.21%) |
60.00 |
55.00 - 60.00 |
0.538 times |
Thu 06 November 2025 |
57.75 (1.05%) |
58.99 |
55.00 - 58.99 |
0.8124 times |
Tue 04 November 2025 |
57.15 (-7.28%) |
64.90 |
56.00 - 64.90 |
1.323 times |
Mon 03 November 2025 |
61.64 (4.47%) |
60.00 |
59.00 - 64.00 |
2.6846 times |
Fri 31 October 2025 |
59.00 (5.06%) |
56.17 |
56.17 - 59.00 |
0.1544 times |
Thu 30 October 2025 |
56.16 (-3.17%) |
57.71 |
56.15 - 58.00 |
0.1871 times |
Wed 29 October 2025 |
58.00 (0.4%) |
57.00 |
57.00 - 59.00 |
0.1757 times |
Weekly price and charts SuditiInd Strong weekly Stock price targets for SuditiInd 521113 are 59.04 and 65.19 | Weekly Target 1 | 54.43 | | Weekly Target 2 | 57.5 | | Weekly Target 3 | 60.576666666667 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 66.73 |
Weekly price and volumes for Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
60.58 (4.68%) |
60.40 |
57.50 - 63.65 |
1.1669 times |
Fri 07 November 2025 |
57.87 (-1.92%) |
60.00 |
55.00 - 64.90 |
1.4538 times |
Fri 31 October 2025 |
59.00 (2.93%) |
59.00 |
56.12 - 59.29 |
0.2969 times |
Thu 23 October 2025 |
57.32 (-2.93%) |
60.00 |
57.00 - 63.03 |
0.3025 times |
Fri 17 October 2025 |
59.05 (-5.16%) |
62.00 |
54.90 - 64.00 |
0.8958 times |
Fri 10 October 2025 |
62.26 (1.63%) |
62.65 |
59.00 - 66.98 |
1.4844 times |
Fri 03 October 2025 |
61.26 (4.65%) |
58.54 |
56.25 - 61.42 |
1.3616 times |
Fri 26 September 2025 |
58.54 (-6.11%) |
63.90 |
57.00 - 64.50 |
1.403 times |
Fri 19 September 2025 |
62.35 (-1.81%) |
61.11 |
59.10 - 67.00 |
0.5558 times |
Fri 12 September 2025 |
63.50 (-2.19%) |
68.16 |
58.65 - 68.16 |
1.0793 times |
Fri 05 September 2025 |
64.92 (1.04%) |
65.00 |
58.65 - 67.00 |
7.2799 times |
Monthly price and charts SuditiInd Strong monthly Stock price targets for SuditiInd 521113 are 57.79 and 67.69 | Monthly Target 1 | 50.26 | | Monthly Target 2 | 55.42 | | Monthly Target 3 | 60.16 | | Monthly Target 4 | 65.32 | | Monthly Target 5 | 70.06 |
Monthly price and volumes Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
60.58 (2.68%) |
60.00 |
55.00 - 64.90 |
0.4802 times |
Fri 31 October 2025 |
59.00 (-0.62%) |
59.00 |
54.90 - 66.98 |
0.7849 times |
Tue 30 September 2025 |
59.37 (-7.6%) |
65.00 |
56.25 - 68.16 |
1.9009 times |
Fri 29 August 2025 |
64.25 (-6.78%) |
70.00 |
59.40 - 75.48 |
0.6326 times |
Thu 31 July 2025 |
68.92 (12.45%) |
64.35 |
58.95 - 80.40 |
2.3541 times |
Mon 30 June 2025 |
61.29 (10.89%) |
56.37 |
52.50 - 61.29 |
1.3947 times |
Fri 30 May 2025 |
55.27 (18.33%) |
47.64 |
43.97 - 56.37 |
1.3316 times |
Wed 30 April 2025 |
46.71 (29.03%) |
36.20 |
35.54 - 46.71 |
0.2571 times |
Fri 28 March 2025 |
36.20 (0.39%) |
37.00 |
31.55 - 41.60 |
0.5555 times |
Fri 28 February 2025 |
36.06 (-12.43%) |
42.04 |
34.60 - 45.59 |
0.3085 times |
Fri 31 January 2025 |
41.18 (-13.36%) |
46.58 |
33.96 - 48.46 |
1.1034 times |
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value | | 5 day DMA | 59.57 | | 12 day DMA | 58.78 | | 20 day DMA | 59.15 | | 35 day DMA | 59.91 | | 50 day DMA | 60.74 | | 100 day DMA | 63.65 | | 150 day DMA | 58.33 | | 200 day DMA | 53.41 | EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.62 | 59.14 | 58.91 | | 12 day EMA | 59.3 | 59.07 | 58.97 | | 20 day EMA | 59.49 | 59.37 | 59.35 | | 35 day EMA | 60.06 | 60.03 | 60.06 | | 50 day EMA | 60.93 | 60.94 | 60.99 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.57 | 59 | 58.51 | | 12 day SMA | 58.78 | 58.64 | 58.45 | | 20 day SMA | 59.15 | 59.27 | 59.4 | | 35 day SMA | 59.91 | 59.96 | 59.97 | | 50 day SMA | 60.74 | 60.81 | 60.87 | | 100 day SMA | 63.65 | 63.58 | 63.53 | | 150 day SMA | 58.33 | 58.18 | 58.03 | | 200 day SMA | 53.41 | 53.32 | 53.24 |
|
|
