Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 75.65 and 84.65
| Daily Target 1 | 68.43 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 77.433333333333 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 86.43 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (10.18%) | 72.00 | 72.00 - 81.00 | 2.1289 times | Thu 19 February 2026 | 71.97 (-5.12%) | 79.00 | 68.00 - 79.00 | 1.1247 times | Wed 18 February 2026 | 75.85 (2.85%) | 74.98 | 70.00 - 79.00 | 1.6437 times | Tue 17 February 2026 | 73.75 (0.16%) | 74.70 | 71.00 - 74.70 | 0.4744 times | Mon 16 February 2026 | 73.63 (0.38%) | 75.00 | 70.07 - 75.00 | 0.4819 times | Fri 13 February 2026 | 73.35 (-3.16%) | 77.40 | 72.00 - 77.40 | 0.2804 times | Thu 12 February 2026 | 75.74 (1.24%) | 74.60 | 73.65 - 80.00 | 0.2613 times | Wed 11 February 2026 | 74.81 (2.06%) | 74.83 | 71.25 - 75.00 | 0.447 times | Tue 10 February 2026 | 73.30 (1.5%) | 73.00 | 70.24 - 76.20 | 1.5297 times | Mon 09 February 2026 | 72.22 (7.95%) | 67.00 | 66.10 - 73.79 | 1.6279 times | Fri 06 February 2026 | 66.90 (-0.9%) | 68.86 | 65.00 - 71.49 | 0.1587 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 73.65 and 86.65
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (8.11%) | 75.00 | 68.00 - 81.00 | 1.3603 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 0.9635 times | Fri 06 February 2026 | 66.90 (1.33%) | 68.20 | 62.90 - 74.90 | 0.2501 times | Fri 30 January 2026 | 66.02 (-2.57%) | 70.90 | 59.01 - 72.00 | 0.102 times | Fri 23 January 2026 | 67.76 (-6.36%) | 71.00 | 63.25 - 74.78 | 0.3256 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.1365 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 0.9224 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 4.1774 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 1.2777 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.4845 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.1776 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 71.1 and 89.2
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (20.12%) | 68.20 | 62.90 - 81.00 | 0.7661 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.5013 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.8519 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.1276 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.3507 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.8494 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2827 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.052 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.6232 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.595 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1149 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 73.19 |
| 20 day DMA | 70.67 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.56 |
| 100 day DMA | 64.77 |
| 150 day DMA | 65.24 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 73.5 | 74.26 |
| 12 day EMA | 73.48 | 72.42 | 72.5 |
| 20 day EMA | 72.19 | 71.44 | 71.38 |
| 35 day EMA | 70.82 | 70.32 | 70.22 |
| 50 day EMA | 70.02 | 69.64 | 69.54 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 73.71 | 74.46 |
| 12 day SMA | 73.19 | 72.23 | 71.75 |
| 20 day SMA | 70.67 | 70.1 | 69.88 |
| 35 day SMA | 71.22 | 71.17 | 71.35 |
| 50 day SMA | 70.56 | 70.14 | 69.85 |
| 100 day SMA | 64.77 | 64.58 | 64.49 |
| 150 day SMA | 65.24 | 65.21 | 65.24 |
| 200 day SMA | 62.98 | 62.82 | 62.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.