SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd Strong Daily Stock price targets for SuditiInd 521113 are 59.03 and 64.62 | Daily Target 1 | 57.29 | | Daily Target 2 | 60.77 | | Daily Target 3 | 62.88 | | Daily Target 4 | 66.36 | | Daily Target 5 | 68.47 |
Daily price and volume Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.25 (2.88%) |
64.99 |
59.40 - 64.99 |
1.4811 times |
Thu 28 August 2025 |
62.45 (0.19%) |
64.98 |
62.34 - 64.98 |
0.8135 times |
Tue 26 August 2025 |
62.33 (-3.81%) |
66.50 |
62.10 - 66.99 |
1.0314 times |
Mon 25 August 2025 |
64.80 (-4.28%) |
67.70 |
64.50 - 67.70 |
1.5655 times |
Fri 22 August 2025 |
67.70 (4.17%) |
65.80 |
65.00 - 68.00 |
0.7135 times |
Thu 21 August 2025 |
64.99 (1.4%) |
65.75 |
64.20 - 67.00 |
0.7092 times |
Wed 20 August 2025 |
64.09 (-1.51%) |
65.07 |
63.10 - 66.75 |
1.4316 times |
Tue 19 August 2025 |
65.07 (-1.03%) |
69.00 |
64.00 - 69.00 |
0.929 times |
Mon 18 August 2025 |
65.75 (1.01%) |
63.35 |
63.35 - 66.90 |
0.5435 times |
Thu 14 August 2025 |
65.09 (0.29%) |
67.90 |
63.00 - 67.90 |
0.7817 times |
Wed 13 August 2025 |
64.90 (0.82%) |
67.00 |
61.58 - 67.00 |
1.4641 times |
Weekly price and charts SuditiInd Strong weekly Stock price targets for SuditiInd 521113 are 57.68 and 65.98 | Weekly Target 1 | 55.48 | | Weekly Target 2 | 59.87 | | Weekly Target 3 | 63.783333333333 | | Weekly Target 4 | 68.17 | | Weekly Target 5 | 72.08 |
Weekly price and volumes for Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.25 (-5.1%) |
67.70 |
59.40 - 67.70 |
0.3598 times |
Fri 22 August 2025 |
67.70 (4.01%) |
63.35 |
63.10 - 69.00 |
0.3183 times |
Thu 14 August 2025 |
65.09 (-5.16%) |
71.99 |
61.58 - 71.99 |
0.3946 times |
Fri 08 August 2025 |
68.63 (0.07%) |
70.00 |
68.00 - 75.48 |
0.7476 times |
Fri 01 August 2025 |
68.58 (-0.23%) |
72.00 |
66.50 - 72.00 |
0.4214 times |
Fri 25 July 2025 |
68.74 (-3.82%) |
71.50 |
68.00 - 77.85 |
0.9796 times |
Fri 18 July 2025 |
71.47 (-2.91%) |
74.67 |
68.01 - 80.40 |
1.4984 times |
Fri 11 July 2025 |
73.61 (14.27%) |
65.71 |
65.00 - 73.61 |
1.4393 times |
Fri 04 July 2025 |
64.42 (10.35%) |
61.29 |
58.95 - 67.55 |
3.3205 times |
Fri 27 June 2025 |
58.38 (11.2%) |
53.95 |
53.80 - 58.38 |
0.5204 times |
Thu 19 June 2025 |
52.50 (-3.01%) |
54.13 |
52.50 - 56.00 |
0.2158 times |
Monthly price and charts SuditiInd Strong monthly Stock price targets for SuditiInd 521113 are 53.79 and 69.87 | Monthly Target 1 | 50.3 | | Monthly Target 2 | 57.27 | | Monthly Target 3 | 66.376666666667 | | Monthly Target 4 | 73.35 | | Monthly Target 5 | 82.46 |
Monthly price and volumes Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.25 (-6.78%) |
70.00 |
59.40 - 75.48 |
0.4825 times |
Thu 31 July 2025 |
68.92 (12.45%) |
64.35 |
58.95 - 80.40 |
1.7955 times |
Mon 30 June 2025 |
61.29 (10.89%) |
56.37 |
52.50 - 61.29 |
1.0638 times |
Fri 30 May 2025 |
55.27 (18.33%) |
47.64 |
43.97 - 56.37 |
1.0156 times |
Wed 30 April 2025 |
46.71 (29.03%) |
36.20 |
35.54 - 46.71 |
0.1961 times |
Fri 28 March 2025 |
36.20 (0.39%) |
37.00 |
31.55 - 41.60 |
0.4237 times |
Fri 28 February 2025 |
36.06 (-12.43%) |
42.04 |
34.60 - 45.59 |
0.2353 times |
Fri 31 January 2025 |
41.18 (-13.36%) |
46.58 |
33.96 - 48.46 |
0.8416 times |
Tue 31 December 2024 |
47.53 (71.84%) |
29.04 |
29.04 - 54.71 |
3.0849 times |
Fri 29 November 2024 |
27.66 (38.79%) |
19.53 |
17.91 - 27.66 |
0.8611 times |
Thu 31 October 2024 |
19.93 (-0.7%) |
21.00 |
18.04 - 22.12 |
0.3771 times |
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value | | 5 day DMA | 64.31 | | 12 day DMA | 64.65 | | 20 day DMA | 66.81 | | 35 day DMA | 69.19 | | 50 day DMA | 66.55 | | 100 day DMA | 57.12 | | 150 day DMA | 50.97 | | 200 day DMA | 47 | EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.96 | 63.82 | 64.5 | | 12 day EMA | 65.1 | 65.26 | 65.77 | | 20 day EMA | 66 | 66.18 | 66.57 | | 35 day EMA | 65.62 | 65.7 | 65.89 | | 50 day EMA | 65.36 | 65.41 | 65.53 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.31 | 64.45 | 64.78 | | 12 day SMA | 64.65 | 64.93 | 65.45 | | 20 day SMA | 66.81 | 67.1 | 67.57 | | 35 day SMA | 69.19 | 69.38 | 69.53 | | 50 day SMA | 66.55 | 66.35 | 66.2 | | 100 day SMA | 57.12 | 56.86 | 56.62 | | 150 day SMA | 50.97 | 50.82 | 50.7 | | 200 day SMA | 47 | 46.78 | 46.56 |
|
|
