Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 95.89 and 104.9
| Daily Target 1 | 88.58 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 97.59 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 106.6 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.78 (10.45%) | 97.90 | 91.99 - 101.00 | 0.9125 times | Mon 20 April 2026 | 90.34 (-3.37%) | 97.90 | 89.05 - 97.90 | 0.5491 times | Fri 17 April 2026 | 93.49 (0.27%) | 93.24 | 88.00 - 96.60 | 0.7683 times | Thu 16 April 2026 | 93.24 (7.75%) | 82.08 | 82.08 - 94.50 | 1.5782 times | Wed 15 April 2026 | 86.53 (-0.67%) | 89.77 | 85.50 - 89.77 | 0.2814 times | Mon 13 April 2026 | 87.11 (1.39%) | 85.00 | 80.80 - 89.90 | 0.7992 times | Fri 10 April 2026 | 85.92 (0.67%) | 89.59 | 85.00 - 89.59 | 0.4735 times | Thu 09 April 2026 | 85.35 (-0.49%) | 82.30 | 81.00 - 87.00 | 1.8894 times | Wed 08 April 2026 | 85.77 (10.49%) | 83.00 | 78.00 - 89.90 | 2.5294 times | Tue 07 April 2026 | 77.63 (-2.46%) | 79.61 | 74.85 - 79.61 | 0.219 times | Mon 06 April 2026 | 79.59 (-0.01%) | 79.20 | 70.01 - 81.01 | 0.6594 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 94.42 and 106.37
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 96.61 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.78 (6.73%) | 97.90 | 89.05 - 101.00 | 0.232 times | Fri 17 April 2026 | 93.49 (8.81%) | 85.00 | 80.80 - 96.60 | 0.544 times | Fri 10 April 2026 | 85.92 (7.94%) | 79.20 | 70.01 - 89.90 | 0.916 times | Thu 02 April 2026 | 79.60 (1.56%) | 74.83 | 74.83 - 82.80 | 0.1741 times | Fri 27 March 2026 | 78.38 (0.05%) | 75.00 | 72.10 - 80.90 | 1.3317 times | Fri 20 March 2026 | 78.34 (3.39%) | 75.77 | 75.13 - 83.49 | 0.1798 times | Fri 13 March 2026 | 75.77 (-7.24%) | 81.70 | 74.00 - 83.77 | 0.2054 times | Fri 06 March 2026 | 81.68 (-3.6%) | 83.90 | 77.42 - 84.00 | 4.0993 times | Fri 27 February 2026 | 84.73 (6.85%) | 82.00 | 78.00 - 85.90 | 1.3628 times | Fri 20 February 2026 | 79.30 (8.11%) | 75.00 | 68.00 - 81.00 | 0.955 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 0.6764 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 84.9 and 115.89
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 90.263333333333 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.78 (26.38%) | 80.92 | 70.01 - 101.00 | 0.6098 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 1.9718 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.0652 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.3973 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.4678 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.4789 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.278 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.6733 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.224 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 0.8338 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.494 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 87.03 |
| 20 day DMA | 83.53 |
| 35 day DMA | 81.89 |
| 50 day DMA | 79.51 |
| 100 day DMA | 73.04 |
| 150 day DMA | 68.73 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 90.01 | 89.84 |
| 12 day EMA | 88.64 | 86.61 | 85.93 |
| 20 day EMA | 85.69 | 84.21 | 83.56 |
| 35 day EMA | 82.24 | 81.21 | 80.67 |
| 50 day EMA | 79.72 | 78.9 | 78.43 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 90.14 | 89.26 |
| 12 day SMA | 87.03 | 85.5 | 84.55 |
| 20 day SMA | 83.53 | 82.46 | 81.88 |
| 35 day SMA | 81.89 | 81.39 | 81.12 |
| 50 day SMA | 79.51 | 78.84 | 78.32 |
| 100 day SMA | 73.04 | 72.6 | 72.26 |
| 150 day SMA | 68.73 | 68.48 | 68.31 |
| 200 day SMA | 68.44 | 68.23 | 68.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.