SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd Strong Daily Stock price targets for SuditiInd 521113 are 62.02 and 67.02 | Daily Target 1 | 57.89 | | Daily Target 2 | 61.15 | | Daily Target 3 | 62.886666666667 | | Daily Target 4 | 66.15 | | Daily Target 5 | 67.89 |
Daily price and volume Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.42 (4.66%) |
62.87 |
59.62 - 64.62 |
1.0932 times |
Thu 03 July 2025 |
61.55 (-0.81%) |
58.95 |
58.95 - 63.20 |
1.6445 times |
Wed 02 July 2025 |
62.05 (-3.57%) |
67.45 |
61.14 - 67.55 |
4.1905 times |
Tue 01 July 2025 |
64.35 (4.99%) |
64.35 |
64.35 - 64.35 |
0.485 times |
Mon 30 June 2025 |
61.29 (4.98%) |
61.29 |
61.29 - 61.29 |
1.2319 times |
Fri 27 June 2025 |
58.38 (1.99%) |
58.38 |
58.38 - 58.38 |
0.3178 times |
Thu 26 June 2025 |
57.24 (2%) |
57.24 |
57.24 - 57.24 |
0.2228 times |
Wed 25 June 2025 |
56.12 (2%) |
56.12 |
56.12 - 56.12 |
0.1911 times |
Tue 24 June 2025 |
55.02 (1.98%) |
55.02 |
55.02 - 55.02 |
0.4287 times |
Mon 23 June 2025 |
53.95 (2.76%) |
53.95 |
53.80 - 53.95 |
0.1945 times |
Thu 19 June 2025 |
52.50 (-0.96%) |
53.01 |
52.50 - 53.50 |
0.1069 times |
Weekly price and charts SuditiInd Strong weekly Stock price targets for SuditiInd 521113 are 61.69 and 70.29 | Weekly Target 1 | 55.04 | | Weekly Target 2 | 59.73 | | Weekly Target 3 | 63.64 | | Weekly Target 4 | 68.33 | | Weekly Target 5 | 72.24 |
Weekly price and volumes for Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.42 (10.35%) |
61.29 |
58.95 - 67.55 |
2.966 times |
Fri 27 June 2025 |
58.38 (11.2%) |
53.95 |
53.80 - 58.38 |
0.4649 times |
Thu 19 June 2025 |
52.50 (-3.01%) |
54.13 |
52.50 - 56.00 |
0.1927 times |
Fri 13 June 2025 |
54.13 (-5.8%) |
56.50 |
54.13 - 58.60 |
0.5147 times |
Fri 06 June 2025 |
57.46 (3.96%) |
56.37 |
54.17 - 59.80 |
2.162 times |
Fri 30 May 2025 |
55.27 (6.1%) |
53.13 |
51.09 - 56.37 |
1.9394 times |
Fri 23 May 2025 |
52.09 (10.38%) |
48.00 |
48.00 - 52.09 |
0.4773 times |
Fri 16 May 2025 |
47.19 (6.04%) |
45.38 |
44.49 - 47.19 |
0.3075 times |
Fri 09 May 2025 |
44.50 (-6.51%) |
46.70 |
43.97 - 47.60 |
0.6761 times |
Fri 02 May 2025 |
47.60 (7.99%) |
44.96 |
44.96 - 47.64 |
0.2995 times |
Fri 25 April 2025 |
44.08 (10.34%) |
40.74 |
40.74 - 44.08 |
0.183 times |
Monthly price and charts SuditiInd Strong monthly Stock price targets for SuditiInd 521113 are 61.69 and 70.29 | Monthly Target 1 | 55.04 | | Monthly Target 2 | 59.73 | | Monthly Target 3 | 63.64 | | Monthly Target 4 | 68.33 | | Monthly Target 5 | 72.24 |
Monthly price and volumes Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.42 (5.11%) |
64.35 |
58.95 - 67.55 |
0.8166 times |
Mon 30 June 2025 |
61.29 (10.89%) |
56.37 |
52.50 - 61.29 |
1.2062 times |
Fri 30 May 2025 |
55.27 (18.33%) |
47.64 |
43.97 - 56.37 |
1.1516 times |
Wed 30 April 2025 |
46.71 (29.03%) |
36.20 |
35.54 - 46.71 |
0.2223 times |
Fri 28 March 2025 |
36.20 (0.39%) |
37.00 |
31.55 - 41.60 |
0.4804 times |
Fri 28 February 2025 |
36.06 (-12.43%) |
42.04 |
34.60 - 45.59 |
0.2668 times |
Fri 31 January 2025 |
41.18 (-13.36%) |
46.58 |
33.96 - 48.46 |
0.9542 times |
Tue 31 December 2024 |
47.53 (71.84%) |
29.04 |
29.04 - 54.71 |
3.4979 times |
Fri 29 November 2024 |
27.66 (38.79%) |
19.53 |
17.91 - 27.66 |
0.9764 times |
Thu 31 October 2024 |
19.93 (-0.7%) |
21.00 |
18.04 - 22.12 |
0.4276 times |
Mon 30 September 2024 |
20.07 (23.58%) |
16.55 |
14.90 - 23.29 |
1.9432 times |
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value | | 5 day DMA | 62.73 | | 12 day DMA | 58.32 | | 20 day DMA | 57.39 | | 35 day DMA | 55.61 | | 50 day DMA | 52.55 | | 100 day DMA | 45.32 | | 150 day DMA | 43.61 | | 200 day DMA | 37.63 | EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.18 | 61.06 | 60.82 | | 12 day EMA | 59.73 | 58.88 | 58.39 | | 20 day EMA | 58 | 57.32 | 56.87 | | 35 day EMA | 54.95 | 54.39 | 53.97 | | 50 day EMA | 52.53 | 52.05 | 51.66 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.73 | 61.52 | 60.66 | | 12 day SMA | 58.32 | 57.45 | 56.9 | | 20 day SMA | 57.39 | 57.1 | 56.9 | | 35 day SMA | 55.61 | 55.09 | 54.63 | | 50 day SMA | 52.55 | 52.09 | 51.68 | | 100 day SMA | 45.32 | 45.05 | 44.79 | | 150 day SMA | 43.61 | 43.3 | 43.02 | | 200 day SMA | 37.63 | 37.4 | 37.18 |
|
|
