Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 89.56 and 95.51
| Daily Target 1 | 85.08 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 91.033333333333 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 96.98 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.07 (0.19%) | 88.04 | 88.04 - 93.99 | 0.3899 times | Tue 09 June 2026 | 90.90 (0.39%) | 91.00 | 90.50 - 93.48 | 0.1596 times | Mon 08 June 2026 | 90.55 (-2%) | 92.40 | 90.50 - 93.78 | 0.3567 times | Fri 05 June 2026 | 92.40 (-0.02%) | 92.43 | 91.00 - 93.85 | 0.2572 times | Thu 04 June 2026 | 92.42 (0.17%) | 87.36 | 87.36 - 94.95 | 2.4004 times | Wed 03 June 2026 | 92.26 (-0.4%) | 91.50 | 90.94 - 92.99 | 2.8699 times | Tue 02 June 2026 | 92.63 (1.78%) | 94.99 | 90.03 - 94.99 | 0.7971 times | Mon 01 June 2026 | 91.01 (-0.91%) | 90.99 | 88.12 - 94.49 | 0.4692 times | Fri 29 May 2026 | 91.85 (-1.5%) | 92.15 | 91.00 - 95.75 | 0.6301 times | Wed 27 May 2026 | 93.25 (1.97%) | 96.40 | 89.90 - 96.40 | 1.6699 times | Tue 26 May 2026 | 91.45 (-1.98%) | 93.60 | 88.05 - 93.60 | 1.2787 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 86.58 and 92.53
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 91.033333333333 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.07 (-1.44%) | 92.40 | 88.04 - 93.99 | 0.122 times | Fri 05 June 2026 | 92.40 (0.6%) | 90.99 | 87.36 - 94.99 | 0.9144 times | Fri 29 May 2026 | 91.85 (0.88%) | 93.75 | 88.05 - 96.40 | 0.6062 times | Fri 22 May 2026 | 91.05 (-7.09%) | 97.95 | 88.35 - 98.35 | 0.5746 times | Fri 15 May 2026 | 98.00 (-2.05%) | 102.95 | 95.05 - 103.95 | 1.6749 times | Fri 08 May 2026 | 100.05 (-1.67%) | 102.00 | 96.05 - 107.80 | 0.7996 times | Thu 30 April 2026 | 101.75 (2.9%) | 100.00 | 96.02 - 107.20 | 0.215 times | Fri 24 April 2026 | 98.88 (5.77%) | 97.90 | 89.05 - 108.00 | 1.5342 times | Fri 17 April 2026 | 93.49 (8.81%) | 85.00 | 80.80 - 96.60 | 1.3261 times | Fri 10 April 2026 | 85.92 (7.94%) | 79.20 | 70.01 - 89.90 | 2.2329 times | Thu 02 April 2026 | 79.60 (1.56%) | 74.83 | 74.83 - 82.80 | 0.4243 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 89.22 and 96.85
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 91.14 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.07 (-0.85%) | 90.99 | 87.36 - 94.99 | 0.1465 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.5167 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.7926 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.0219 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.0923 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4074 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5052 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.5419 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.285 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.6904 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2297 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 91.92 |
| 20 day DMA | 92.92 |
| 35 day DMA | 96.03 |
| 50 day DMA | 92.47 |
| 100 day DMA | 83.33 |
| 150 day DMA | 76.68 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 91.45 | 91.72 |
| 12 day EMA | 92.07 | 92.25 | 92.49 |
| 20 day EMA | 92.69 | 92.86 | 93.07 |
| 35 day EMA | 91.66 | 91.69 | 91.74 |
| 50 day EMA | 91.13 | 91.13 | 91.14 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 91.71 | 92.05 |
| 12 day SMA | 91.92 | 91.92 | 91.94 |
| 20 day SMA | 92.92 | 93.23 | 93.66 |
| 35 day SMA | 96.03 | 96.01 | 96.08 |
| 50 day SMA | 92.47 | 92.19 | 91.87 |
| 100 day SMA | 83.33 | 83.15 | 82.99 |
| 150 day SMA | 76.68 | 76.46 | 76.24 |
| 200 day SMA | 72.98 | 72.85 | 72.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.