Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 70.16 and 74.85
| Daily Target 1 | 69.21 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 73.896666666667 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 78.59 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 73.00 (0.12%) | 76.69 | 72.00 - 76.69 | 0.4817 times | Wed 11 November 2026 | 72.91 (4.83%) | 68.80 | 68.80 - 76.00 | 1.2435 times | Mon 09 November 2026 | 69.55 (16.64%) | 67.49 | 65.10 - 72.70 | 2.0919 times | Fri 30 October 2026 | 59.63 (-0.23%) | 60.01 | 57.66 - 63.00 | 0.229 times | Thu 29 October 2026 | 59.77 (4.93%) | 60.00 | 57.00 - 63.00 | 0.5437 times | Wed 28 October 2026 | 56.96 (7.51%) | 55.99 | 53.24 - 59.89 | 0.2011 times | Tue 27 October 2026 | 52.98 (0.34%) | 51.40 | 50.36 - 55.15 | 0.8576 times | Mon 26 October 2026 | 52.80 (-0.34%) | 54.00 | 49.50 - 54.00 | 2.0284 times | Fri 23 October 2026 | 52.98 (-3.36%) | 55.16 | 51.11 - 55.16 | 0.2662 times | Thu 22 October 2026 | 54.82 (-3.2%) | 56.91 | 52.00 - 56.91 | 2.0569 times | Wed 21 October 2026 | 56.63 (-2.11%) | 60.00 | 55.01 - 60.00 | 0.562 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 69.05 and 80.64
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 71.596666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 73.00 (22.42%) | 67.49 | 65.10 - 76.69 | 1.0006 times | Fri 30 October 2026 | 59.63 (12.55%) | 54.00 | 49.50 - 63.00 | 1.0118 times | Fri 23 October 2026 | 52.98 (-14.33%) | 65.89 | 51.11 - 65.89 | 0.805 times | Fri 16 October 2026 | 61.84 (-4.86%) | 64.64 | 57.00 - 64.64 | 0.5936 times | Tue 06 October 2026 | 65.00 (-2.78%) | 67.19 | 63.05 - 69.00 | 0.2516 times | Thu 01 October 2026 | 66.86 (-4.2%) | 65.90 | 63.01 - 73.10 | 0.7776 times | Fri 25 September 2026 | 69.79 (15.85%) | 61.99 | 56.11 - 73.00 | 2.0133 times | Fri 18 September 2026 | 60.24 (-10.02%) | 66.95 | 57.00 - 66.95 | 0.5809 times | Fri 11 September 2026 | 66.95 (3.54%) | 67.00 | 57.33 - 67.97 | 0.9598 times | Fri 04 September 2026 | 64.66 (-13.52%) | 76.48 | 62.00 - 76.48 | 2.0058 times | Fri 28 August 2026 | 74.77 (-1.45%) | 80.00 | 71.07 - 80.00 | 0.6192 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 69.05 and 80.64
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 71.596666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 73.00 (22.42%) | 67.49 | 65.10 - 76.69 | 0.0991 times | Fri 30 October 2026 | 59.63 (-13.03%) | 66.52 | 49.50 - 70.00 | 0.2872 times | Tue 29 September 2026 | 68.56 (-4.26%) | 71.71 | 56.11 - 73.49 | 0.5838 times | Mon 31 August 2026 | 71.61 (-9.45%) | 84.00 | 71.01 - 84.00 | 0.3849 times | Fri 31 July 2026 | 79.08 (4.11%) | 76.50 | 74.05 - 93.99 | 0.4419 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.5875 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.8896 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 1.3646 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 3.4809 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.8804 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.7014 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.87 |
| 35 day DMA | 62.23 |
| 50 day DMA | 65.21 |
| 100 day DMA | 73.68 |
| 150 day DMA | 79.56 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 65.4 | 61.64 |
| 12 day EMA | 63.45 | 61.72 | 59.69 |
| 20 day EMA | 62.65 | 61.56 | 60.37 |
| 35 day EMA | 63.91 | 63.38 | 62.82 |
| 50 day EMA | 66.42 | 66.15 | 65.87 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 63.76 | 59.78 |
| 12 day SMA | 59.99 | 59.06 | 57.82 |
| 20 day SMA | 60.87 | 60.65 | 60.38 |
| 35 day SMA | 62.23 | 61.97 | 61.74 |
| 50 day SMA | 65.21 | 65.29 | 65.36 |
| 100 day SMA | 73.68 | 73.87 | 74.06 |
| 150 day SMA | 79.56 | 79.6 | 79.64 |
| 200 day SMA | 78.16 | 78.17 | 78.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.