SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd Strong Daily Stock price targets for SuditiInd 521113 are 39.22 and 39.22 | Daily Target 1 | 39.22 | | Daily Target 2 | 39.22 | | Daily Target 3 | 39.22 | | Daily Target 4 | 39.22 | | Daily Target 5 | 39.22 |
Daily price and volume Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
39.22 (4.98%) |
39.22 |
39.22 - 39.22 |
0.7984 times |
Wed 29 January 2025 |
37.36 (4.53%) |
33.96 |
33.96 - 37.52 |
2.2139 times |
Tue 28 January 2025 |
35.74 (-5%) |
35.74 |
35.74 - 39.00 |
0.4903 times |
Mon 27 January 2025 |
37.62 (-5%) |
37.62 |
37.62 - 41.00 |
3.6524 times |
Fri 24 January 2025 |
39.60 (-1.98%) |
40.00 |
39.60 - 40.00 |
0.2511 times |
Thu 23 January 2025 |
40.40 (-1.99%) |
41.22 |
40.40 - 41.22 |
0.395 times |
Wed 22 January 2025 |
41.22 (-2%) |
41.22 |
41.22 - 41.22 |
0.2216 times |
Tue 21 January 2025 |
42.06 (-1.98%) |
42.06 |
42.06 - 42.06 |
0.0052 times |
Mon 20 January 2025 |
42.91 (0%) |
43.76 |
42.91 - 43.76 |
1.0704 times |
Fri 17 January 2025 |
42.91 (2%) |
41.23 |
41.23 - 42.91 |
0.9017 times |
Thu 16 January 2025 |
42.07 (1.96%) |
40.45 |
40.45 - 42.08 |
1.8722 times |
Weekly price and charts SuditiInd Strong weekly Stock price targets for SuditiInd 521113 are 36.59 and 43.63 | Weekly Target 1 | 31.02 | | Weekly Target 2 | 35.12 | | Weekly Target 3 | 38.06 | | Weekly Target 4 | 42.16 | | Weekly Target 5 | 45.1 |
Weekly price and volumes for Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
39.22 (-0.96%) |
37.62 |
33.96 - 41.00 |
0.2769 times |
Fri 24 January 2025 |
39.60 (-7.71%) |
43.76 |
39.60 - 43.76 |
0.0752 times |
Fri 17 January 2025 |
42.91 (-2.08%) |
42.95 |
40.45 - 42.95 |
0.1516 times |
Fri 10 January 2025 |
43.82 (-9.57%) |
47.50 |
43.82 - 47.50 |
0.2181 times |
Fri 03 January 2025 |
48.46 (-2.04%) |
48.49 |
45.65 - 48.49 |
1.1145 times |
Fri 27 December 2024 |
49.47 (-7.74%) |
52.55 |
49.47 - 52.55 |
0.2628 times |
Fri 20 December 2024 |
53.62 (19.1%) |
47.27 |
47.27 - 54.71 |
5.2819 times |
Fri 13 December 2024 |
45.02 (27.57%) |
37.05 |
37.05 - 45.02 |
0.7559 times |
Fri 06 December 2024 |
35.29 (27.58%) |
29.04 |
29.04 - 35.29 |
0.5168 times |
Fri 29 November 2024 |
27.66 (27.47%) |
22.78 |
22.78 - 27.66 |
1.3462 times |
Fri 22 November 2024 |
21.70 (14.51%) |
19.00 |
17.91 - 21.70 |
0.3834 times |
Monthly price and charts SuditiInd Strong monthly Stock price targets for SuditiInd 521113 are 29.34 and 43.84 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 32.63 | | Monthly Target 3 | 40.546666666667 | | Monthly Target 4 | 47.13 | | Monthly Target 5 | 55.05 |
Monthly price and volumes Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
39.22 (-17.48%) |
46.58 |
33.96 - 48.46 |
0.8376 times |
Tue 31 December 2024 |
47.53 (71.84%) |
29.04 |
29.04 - 54.71 |
3.3466 times |
Fri 29 November 2024 |
27.66 (38.79%) |
19.53 |
17.91 - 27.66 |
0.9342 times |
Thu 31 October 2024 |
19.93 (-0.7%) |
21.00 |
18.04 - 22.12 |
0.4091 times |
Mon 30 September 2024 |
20.07 (23.58%) |
16.55 |
14.90 - 23.29 |
1.8591 times |
Fri 30 August 2024 |
16.24 (8.34%) |
15.00 |
13.50 - 19.90 |
0.8048 times |
Wed 31 July 2024 |
14.99 (7%) |
13.47 |
12.31 - 15.99 |
0.4388 times |
Fri 28 June 2024 |
14.01 (6.22%) |
13.99 |
11.65 - 14.89 |
0.3995 times |
Fri 31 May 2024 |
13.19 (-19.57%) |
16.40 |
12.26 - 17.00 |
0.718 times |
Tue 30 April 2024 |
16.40 (4.46%) |
16.89 |
15.51 - 18.70 |
0.2523 times |
Thu 28 March 2024 |
15.70 (-11.85%) |
18.56 |
15.05 - 18.88 |
0.4202 times |
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value | | 5 day DMA | 37.91 | | 12 day DMA | 40.2 | | 20 day DMA | 42.2 | | 35 day DMA | 45.24 | | 50 day DMA | 40.58 | | 100 day DMA | 30.14 | | 150 day DMA | 24.99 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.47 | 38.09 | 38.45 | | 12 day EMA | 40.02 | 40.17 | 40.68 | | 20 day EMA | 41.07 | 41.26 | 41.67 | | 35 day EMA | 39.73 | 39.76 | 39.9 | | 50 day EMA | 38.55 | 38.52 | 38.57 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.91 | 38.14 | 38.92 | | 12 day SMA | 40.2 | 40.44 | 40.9 | | 20 day SMA | 42.2 | 42.62 | 43.08 | | 35 day SMA | 45.24 | 45.29 | 45.33 | | 50 day SMA | 40.58 | 40.19 | 39.81 | | 100 day SMA | 30.14 | 29.94 | 29.76 | | 150 day SMA | 24.99 | 24.82 | 24.66 | | 200 day SMA | 22.58 | 22.47 | 22.36 |
|
|
