Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 21.07 and 23.2
| Daily Target 1 | 19.29 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 21.42 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.55 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.13 (6.91%) | 20.00 | 20.00 - 22.13 | 0.0061 times | Mon 05 October 2026 | 20.70 (-1.94%) | 20.25 | 20.25 - 22.51 | 0.6619 times | Thu 01 October 2026 | 21.11 (-5.29%) | 21.56 | 20.81 - 22.78 | 0.4245 times | Tue 29 September 2026 | 22.29 (1.32%) | 21.50 | 21.29 - 22.65 | 0.5654 times | Mon 28 September 2026 | 22.00 (-7.29%) | 22.52 | 22.00 - 23.45 | 1.5894 times | Fri 25 September 2026 | 23.73 (-1.04%) | 26.00 | 23.24 - 26.00 | 0.4643 times | Thu 24 September 2026 | 23.98 (-1.6%) | 25.75 | 23.70 - 28.90 | 3.8535 times | Wed 23 September 2026 | 24.37 (13.4%) | 22.25 | 20.61 - 25.70 | 1.5961 times | Tue 22 September 2026 | 21.49 (9.59%) | 20.16 | 20.16 - 23.00 | 0.8365 times | Mon 21 September 2026 | 19.61 (-6.4%) | 19.61 | 19.61 - 19.61 | 0.0024 times | Fri 18 September 2026 | 20.95 (-3.9%) | 22.24 | 20.80 - 22.24 | 0.4109 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 21.07 and 23.58
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.13 (4.83%) | 20.25 | 20.00 - 22.51 | 0.0162 times | Thu 01 October 2026 | 21.11 (-11.04%) | 22.52 | 20.81 - 23.45 | 0.0627 times | Fri 25 September 2026 | 23.73 (13.27%) | 19.61 | 19.61 - 28.90 | 0.1641 times | Fri 18 September 2026 | 20.95 (-5.5%) | 22.61 | 20.01 - 24.18 | 0.0425 times | Fri 11 September 2026 | 22.17 (-1.34%) | 24.00 | 22.00 - 24.00 | 0.0318 times | Fri 04 September 2026 | 22.47 (1.44%) | 21.26 | 19.35 - 24.50 | 0.0692 times | Fri 28 August 2026 | 22.15 (-1.86%) | 23.43 | 21.57 - 23.43 | 0.0358 times | Fri 21 August 2026 | 22.57 (-8.62%) | 25.45 | 22.10 - 26.00 | 5.1849 times | Fri 14 August 2026 | 24.70 (10.66%) | 21.00 | 20.50 - 25.85 | 4.3636 times | Fri 07 August 2026 | 22.32 (9.68%) | 20.60 | 20.60 - 23.40 | 0.0292 times | Fri 31 July 2026 | 20.35 (-12.47%) | 21.40 | 20.00 - 26.44 | 0.0323 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 21.07 and 23.85
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.13 (-0.72%) | 21.56 | 20.00 - 22.78 | 0.0229 times | Tue 29 September 2026 | 22.29 (1.23%) | 21.01 | 19.35 - 28.90 | 0.3092 times | Mon 31 August 2026 | 22.02 (8.21%) | 20.60 | 20.50 - 26.00 | 8.2765 times | Fri 31 July 2026 | 20.35 (-23.06%) | 24.50 | 19.60 - 29.34 | 0.1382 times | Tue 30 June 2026 | 26.45 (-8.73%) | 28.33 | 24.20 - 29.95 | 0.1537 times | Fri 29 May 2026 | 28.98 (1.68%) | 26.00 | 23.14 - 32.68 | 0.0973 times | Thu 30 April 2026 | 28.50 (55.23%) | 18.75 | 18.18 - 32.98 | 0.2886 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.2882 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.1092 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.3163 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.2023 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.32 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.63 | 22.09 |
| 12 day EMA | 21.99 | 21.96 | 22.19 |
| 20 day EMA | 22.08 | 22.07 | 22.21 |
| 35 day EMA | 22.23 | 22.24 | 22.33 |
| 50 day EMA | 22.35 | 22.36 | 22.43 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.97 | 22.62 |
| 12 day SMA | 22.01 | 21.94 | 21.99 |
| 20 day SMA | 22.06 | 22.03 | 22.06 |
| 35 day SMA | 22.34 | 22.34 | 22.39 |
| 50 day SMA | 22.32 | 22.34 | 22.38 |
| 100 day SMA | 24.27 | 24.33 | 24.39 |
| 150 day SMA | 24.43 | 24.46 | 24.5 |
| 200 day SMA | 24.86 | 24.89 | 24.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.