NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp Strong Daily Stock price targets for NagreekaExp 521109 are 28.4 and 30.39 | Daily Target 1 | 26.94 | | Daily Target 2 | 27.87 | | Daily Target 3 | 28.93 | | Daily Target 4 | 29.86 | | Daily Target 5 | 30.92 |
Daily price and volume Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.80 (1.41%) |
28.40 |
28.00 - 29.99 |
0.8184 times |
Thu 15 May 2025 |
28.40 (2.34%) |
28.01 |
26.00 - 28.99 |
1.2174 times |
Wed 14 May 2025 |
27.75 (-0.14%) |
27.80 |
27.70 - 28.20 |
1.7048 times |
Tue 13 May 2025 |
27.79 (2.06%) |
27.45 |
27.45 - 28.10 |
0.6786 times |
Mon 12 May 2025 |
27.23 (7.12%) |
27.31 |
26.00 - 27.45 |
1.2867 times |
Fri 09 May 2025 |
25.42 (0.2%) |
25.42 |
25.42 - 25.42 |
0.0004 times |
Thu 08 May 2025 |
25.37 (-2.46%) |
26.50 |
25.10 - 26.50 |
0.1697 times |
Wed 07 May 2025 |
26.01 (-1.07%) |
26.29 |
25.01 - 27.89 |
2.0553 times |
Tue 06 May 2025 |
26.29 (0.73%) |
26.20 |
26.10 - 26.79 |
1.0445 times |
Mon 05 May 2025 |
26.10 (2.59%) |
28.55 |
26.00 - 28.55 |
1.0241 times |
Fri 02 May 2025 |
25.44 (-3.09%) |
26.99 |
25.42 - 26.99 |
0.998 times |
Weekly price and charts NagreekaExp Strong weekly Stock price targets for NagreekaExp 521109 are 27.4 and 31.39 | Weekly Target 1 | 24.27 | | Weekly Target 2 | 26.54 | | Weekly Target 3 | 28.263333333333 | | Weekly Target 4 | 30.53 | | Weekly Target 5 | 32.25 |
Weekly price and volumes for Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.80 (13.3%) |
27.31 |
26.00 - 29.99 |
0.4829 times |
Fri 09 May 2025 |
25.42 (-0.08%) |
28.55 |
25.01 - 28.55 |
0.3634 times |
Fri 02 May 2025 |
25.44 (-2.23%) |
30.10 |
24.61 - 32.49 |
0.4421 times |
Fri 25 April 2025 |
26.02 (-4.76%) |
27.78 |
25.60 - 29.00 |
0.8294 times |
Thu 17 April 2025 |
27.32 (5.56%) |
26.39 |
26.06 - 30.00 |
0.9352 times |
Fri 11 April 2025 |
25.88 (0.7%) |
26.00 |
23.67 - 30.00 |
0.1251 times |
Fri 04 April 2025 |
25.70 (6.73%) |
22.50 |
22.50 - 32.00 |
0.9088 times |
Fri 28 March 2025 |
24.08 (-11.37%) |
32.00 |
23.50 - 34.00 |
3.3468 times |
Fri 21 March 2025 |
27.17 (2.3%) |
29.79 |
25.02 - 29.79 |
0.7124 times |
Thu 13 March 2025 |
26.56 (-10.18%) |
32.00 |
25.25 - 32.75 |
1.854 times |
Fri 07 March 2025 |
29.57 (6.87%) |
27.67 |
25.00 - 32.90 |
0.5302 times |
Monthly price and charts NagreekaExp Strong monthly Stock price targets for NagreekaExp 521109 are 26.91 and 31.89 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 25.88 | | Monthly Target 3 | 27.933333333333 | | Monthly Target 4 | 30.86 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.80 (9.71%) |
26.99 |
25.01 - 29.99 |
0.1273 times |
Wed 30 April 2025 |
26.25 (9.01%) |
22.50 |
22.50 - 32.49 |
0.4316 times |
Fri 28 March 2025 |
24.08 (-12.97%) |
27.67 |
23.50 - 34.00 |
0.8811 times |
Fri 28 February 2025 |
27.67 (-24.91%) |
33.00 |
27.00 - 37.17 |
0.4698 times |
Fri 31 January 2025 |
36.85 (2.36%) |
36.00 |
32.56 - 43.01 |
0.8628 times |
Tue 31 December 2024 |
36.00 (-9.27%) |
38.89 |
35.55 - 39.08 |
0.269 times |
Fri 29 November 2024 |
39.68 (6.58%) |
38.95 |
32.52 - 40.90 |
0.3067 times |
Thu 31 October 2024 |
37.23 (-7.89%) |
41.23 |
32.30 - 41.99 |
0.4679 times |
Mon 30 September 2024 |
40.42 (-12.19%) |
45.70 |
38.50 - 47.93 |
1.053 times |
Fri 30 August 2024 |
46.03 (16.59%) |
40.15 |
36.79 - 58.63 |
5.1308 times |
Wed 31 July 2024 |
39.48 (15.71%) |
33.44 |
33.44 - 42.87 |
3.6615 times |
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value | | 5 day DMA | 27.99 | | 12 day DMA | 26.74 | | 20 day DMA | 26.95 | | 35 day DMA | 26.72 | | 50 day DMA | 27.34 | | 100 day DMA | 31.57 | | 150 day DMA | 33.5 | | 200 day DMA | 35.66 | EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.95 | 27.53 | 27.09 | | 12 day EMA | 27.27 | 26.99 | 26.73 | | 20 day EMA | 27.09 | 26.91 | 26.75 | | 35 day EMA | 27.38 | 27.3 | 27.24 | | 50 day EMA | 27.75 | 27.71 | 27.68 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.99 | 27.32 | 26.71 | | 12 day SMA | 26.74 | 26.64 | 26.54 | | 20 day SMA | 26.95 | 26.84 | 26.71 | | 35 day SMA | 26.72 | 26.64 | 26.59 | | 50 day SMA | 27.34 | 27.41 | 27.49 | | 100 day SMA | 31.57 | 31.65 | 31.72 | | 150 day SMA | 33.5 | 33.59 | 33.68 | | 200 day SMA | 35.66 | 35.69 | 35.73 |
|
|
