NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 22.09 and 27.13

Daily Target 118.5
Daily Target 220.63
Daily Target 323.536666666667
Daily Target 425.67
Daily Target 528.58

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Mon 27 July 2026 22.77 (-2.06%) 21.40 21.40 - 26.44 0.1849 times
Fri 24 July 2026 23.25 (0.69%) 22.50 22.00 - 24.42 1.7692 times
Thu 23 July 2026 23.09 (1.63%) 22.77 22.77 - 24.15 1.18 times
Wed 22 July 2026 22.72 (-4.09%) 22.99 22.66 - 24.70 0.6089 times
Tue 21 July 2026 23.69 (-1.7%) 23.02 23.02 - 24.99 3.663 times
Mon 20 July 2026 24.10 (-1.43%) 23.50 19.60 - 29.34 1.3176 times
Fri 17 July 2026 24.45 (-0.16%) 23.51 23.51 - 24.45 0.504 times
Thu 16 July 2026 24.49 (2.04%) 23.51 23.51 - 24.99 0.0421 times
Wed 15 July 2026 24.00 (2.04%) 23.30 23.25 - 24.60 0.1041 times
Tue 14 July 2026 23.52 (-4%) 24.90 23.51 - 24.99 0.6261 times
Mon 13 July 2026 24.50 (1.2%) 23.25 23.25 - 24.97 0.0697 times

Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 22.09 and 27.13

Weekly Target 118.5
Weekly Target 220.63
Weekly Target 323.536666666667
Weekly Target 425.67
Weekly Target 528.58

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Mon 27 July 2026 22.77 (-2.06%) 21.40 21.40 - 26.44 0.0337 times
Fri 24 July 2026 23.25 (-4.91%) 23.50 19.60 - 29.34 1.557 times
Fri 17 July 2026 24.45 (0.99%) 23.25 23.25 - 24.99 0.2454 times
Fri 10 July 2026 24.21 (-4.98%) 25.48 22.20 - 27.35 1.3514 times
Fri 03 July 2026 25.48 (-4.71%) 26.26 22.31 - 26.80 0.8734 times
Thu 25 June 2026 26.74 (-3.78%) 27.79 26.55 - 28.40 0.8764 times
Fri 19 June 2026 27.79 (4.67%) 24.20 24.20 - 29.89 3.056 times
Fri 12 June 2026 26.55 (-1.52%) 26.53 24.60 - 28.50 0.5541 times
Fri 05 June 2026 26.96 (-6.97%) 28.33 26.10 - 29.95 0.5354 times
Fri 29 May 2026 28.98 (10.61%) 26.80 26.20 - 30.56 0.9173 times
Fri 22 May 2026 26.20 (1.87%) 30.00 23.14 - 30.00 0.5326 times

weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 16.32 and 26.06

Monthly Target 114.16
Monthly Target 218.47
Monthly Target 323.903333333333
Monthly Target 428.21
Monthly Target 533.64

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Mon 27 July 2026 22.77 (-13.91%) 24.50 19.60 - 29.34 0.5104 times
Tue 30 June 2026 26.45 (-8.73%) 28.33 24.20 - 29.95 0.7047 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.4459 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 1.3231 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 1.3213 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.5004 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 1.4501 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.9275 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.6612 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 2.1552 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 8.8272 times

monthly chart NagreekaExp

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.73
20 day DMA 24.4
35 day DMA 25.62
50 day DMA 26.09
100 day DMA 25.43
150 day DMA 25.64
200 day DMA 26.9

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.3823.44
12 day EMA23.7523.9324.05
20 day EMA24.3324.4924.62
35 day EMA25.0925.2325.35
50 day EMA25.8826.0126.12

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.3723.61
12 day SMA23.7323.8423.98
20 day SMA24.424.624.78
35 day SMA25.6225.7425.87
50 day SMA26.0926.1726.23
100 day SMA25.4325.4525.48
150 day SMA25.6425.6825.71
200 day SMA26.926.9426.95
Back to top | Use Dark Theme