NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 26.43 and 27.33

Daily Target 126.25
Daily Target 226.61
Daily Target 327.153333333333
Daily Target 427.51
Daily Target 528.05

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Fri 05 June 2026 26.96 (0.52%) 27.16 26.80 - 27.70 0.7916 times
Thu 04 June 2026 26.82 (-4.21%) 29.90 26.55 - 29.95 0.5964 times
Wed 03 June 2026 28.00 (-0.46%) 29.07 26.10 - 29.07 1.4682 times
Tue 02 June 2026 28.13 (-0.95%) 27.34 27.34 - 28.13 0.0338 times
Mon 01 June 2026 28.40 (-2%) 28.33 27.65 - 29.00 0.7135 times
Fri 29 May 2026 28.98 (6%) 29.05 28.00 - 29.48 2.0973 times
Wed 27 May 2026 27.34 (-5.23%) 27.00 27.00 - 28.80 1.0059 times
Tue 26 May 2026 28.85 (7.21%) 28.19 27.25 - 30.56 1.5284 times
Mon 25 May 2026 26.91 (2.71%) 26.80 26.20 - 27.98 1.5421 times
Fri 22 May 2026 26.20 (0.77%) 26.45 26.20 - 27.00 0.2227 times
Thu 21 May 2026 26.00 (-1.78%) 25.50 25.50 - 26.99 0.2259 times

Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 24.61 and 28.46

Weekly Target 123.82
Weekly Target 225.39
Weekly Target 327.67
Weekly Target 429.24
Weekly Target 531.52

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Fri 05 June 2026 26.96 (-6.97%) 28.33 26.10 - 29.95 0.3789 times
Fri 29 May 2026 28.98 (10.61%) 26.80 26.20 - 30.56 0.6491 times
Fri 22 May 2026 26.20 (1.87%) 30.00 23.14 - 30.00 0.3769 times
Fri 15 May 2026 25.72 (-5.51%) 26.94 24.10 - 30.40 0.8517 times
Fri 08 May 2026 27.22 (-4.49%) 26.00 24.58 - 32.68 0.481 times
Thu 30 April 2026 28.50 (5.17%) 28.01 26.11 - 30.00 0.1415 times
Fri 24 April 2026 27.10 (3.67%) 26.83 24.41 - 32.98 2.9872 times
Fri 17 April 2026 26.14 (8.37%) 25.80 23.25 - 27.77 0.4374 times
Thu 09 April 2026 24.12 (19.41%) 21.21 20.25 - 24.98 2.9073 times
Thu 02 April 2026 20.20 (6.32%) 18.51 17.52 - 21.20 0.7889 times
Fri 27 March 2026 19.00 (-12.24%) 22.01 19.00 - 22.01 4.2618 times

weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 24.61 and 28.46

Monthly Target 123.82
Monthly Target 225.39
Monthly Target 327.67
Monthly Target 429.24
Monthly Target 531.52

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 05 June 2026 26.96 (-6.97%) 28.33 26.10 - 29.95 0.0405 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.2522 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.7482 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.7472 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.283 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.82 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.5245 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.3739 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 1.2188 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 4.9917 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.9073 times

monthly chart NagreekaExp

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.42
20 day DMA 27.12
35 day DMA 27.43
50 day DMA 25.55
100 day DMA 25.46
150 day DMA 26.42
200 day DMA 27

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.6428.05
12 day EMA27.4327.5127.64
20 day EMA27.2227.2527.29
35 day EMA26.3526.3126.28
50 day EMA25.6125.5525.5

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6628.0728.17
12 day SMA27.4227.3527.38
20 day SMA27.1227.1627.2
35 day SMA27.4327.3327.25
50 day SMA25.5525.4525.39
100 day SMA25.4625.4825.49
150 day SMA26.4226.4626.5
200 day SMA272727
Back to top | Use Dark Theme