Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 25.95 and 26.42
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.09 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.56 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (1.56%) | 25.90 | 25.90 - 26.37 | 0.9848 times | Thu 19 February 2026 | 25.60 (0.43%) | 25.49 | 25.49 - 26.15 | 1.7318 times | Wed 18 February 2026 | 25.49 (-1.01%) | 26.51 | 25.10 - 29.99 | 0.4905 times | Fri 13 February 2026 | 25.75 (-4.63%) | 24.66 | 24.66 - 28.83 | 0.0469 times | Thu 12 February 2026 | 27.00 (-2%) | 27.63 | 27.00 - 27.63 | 0.0039 times | Wed 11 February 2026 | 27.55 (-0.18%) | 32.19 | 27.02 - 32.19 | 0.3941 times | Tue 10 February 2026 | 27.60 (3.95%) | 27.20 | 27.20 - 28.76 | 4.6921 times | Mon 09 February 2026 | 26.55 (1.41%) | 27.20 | 26.35 - 27.20 | 0.171 times | Fri 06 February 2026 | 26.18 (-0.87%) | 27.00 | 26.15 - 27.00 | 0.2282 times | Thu 05 February 2026 | 26.41 (0.76%) | 26.21 | 26.21 - 27.01 | 1.2567 times | Wed 04 February 2026 | 26.21 (-2.27%) | 26.00 | 25.26 - 26.21 | 3.6706 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 23.11 and 28
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (0.97%) | 26.51 | 25.10 - 29.99 | 0.3793 times | Fri 13 February 2026 | 25.75 (-1.64%) | 27.20 | 24.66 - 32.19 | 0.6277 times | Fri 06 February 2026 | 26.18 (4.64%) | 25.33 | 25.26 - 27.01 | 0.6569 times | Fri 30 January 2026 | 25.02 (1.5%) | 24.89 | 23.36 - 26.48 | 0.5961 times | Fri 23 January 2026 | 24.65 (-4.53%) | 25.85 | 24.05 - 28.23 | 0.7619 times | Fri 16 January 2026 | 25.82 (4.92%) | 24.61 | 23.25 - 26.79 | 0.1549 times | Fri 09 January 2026 | 24.61 (-3.45%) | 26.00 | 24.60 - 26.44 | 0.2953 times | Fri 02 January 2026 | 25.49 (-11.59%) | 26.55 | 24.06 - 27.90 | 5.9908 times | Fri 26 December 2025 | 28.83 (10.88%) | 26.05 | 25.51 - 28.83 | 0.206 times | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.3312 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.1013 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 25.33 and 32.86
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (3.92%) | 25.33 | 24.66 - 32.19 | 0.1909 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.603 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3857 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2749 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.8961 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.6704 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.1377 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.8143 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5617 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4652 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.7843 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.43 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.68 |
| 50 day DMA | 26.02 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.01 | 26.22 |
| 12 day EMA | 26.11 | 26.13 | 26.23 |
| 20 day EMA | 26.04 | 26.04 | 26.09 |
| 35 day EMA | 26.11 | 26.12 | 26.15 |
| 50 day EMA | 26.15 | 26.16 | 26.18 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.28 | 26.68 |
| 12 day SMA | 26.43 | 26.38 | 26.33 |
| 20 day SMA | 25.85 | 25.84 | 25.87 |
| 35 day SMA | 25.68 | 25.69 | 25.78 |
| 50 day SMA | 26.02 | 26.05 | 26.07 |
| 100 day SMA | 28.14 | 28.27 | 28.38 |
| 150 day SMA | 27.81 | 27.83 | 27.85 |
| 200 day SMA | 27.99 | 28 | 28.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.