Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 27.05 and 33.21
| Daily Target 1 | 22.06 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 34.38 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.68 (6.46%) | 27.88 | 24.41 - 30.57 | 3.5663 times | Mon 20 April 2026 | 27.88 (6.66%) | 26.83 | 26.41 - 28.04 | 0.4734 times | Fri 17 April 2026 | 26.14 (1.08%) | 25.00 | 24.50 - 27.77 | 0.7146 times | Thu 16 April 2026 | 25.86 (10.51%) | 27.00 | 25.86 - 27.00 | 0.0006 times | Mon 13 April 2026 | 23.40 (-2.99%) | 25.80 | 23.25 - 25.80 | 0.0602 times | Thu 09 April 2026 | 24.12 (4.06%) | 23.88 | 22.00 - 24.98 | 2.3461 times | Wed 08 April 2026 | 23.18 (7.71%) | 22.99 | 20.53 - 24.00 | 2.5786 times | Tue 07 April 2026 | 21.52 (1.13%) | 23.50 | 21.20 - 23.50 | 0.2268 times | Mon 06 April 2026 | 21.28 (5.35%) | 21.21 | 20.25 - 21.55 | 0.0022 times | Thu 02 April 2026 | 20.20 (-1.22%) | 21.20 | 19.09 - 21.20 | 0.0313 times | Wed 01 April 2026 | 20.45 (11.38%) | 18.75 | 18.18 - 21.06 | 0.8995 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 27.05 and 33.21
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.68 (13.54%) | 26.83 | 24.41 - 30.57 | 1.6383 times | Fri 17 April 2026 | 26.14 (8.37%) | 25.80 | 23.25 - 27.77 | 0.3145 times | Thu 09 April 2026 | 24.12 (19.41%) | 21.21 | 20.25 - 24.98 | 2.0902 times | Thu 02 April 2026 | 20.20 (6.32%) | 18.51 | 17.52 - 21.20 | 0.5671 times | Fri 27 March 2026 | 19.00 (-12.24%) | 22.01 | 19.00 - 22.01 | 3.0639 times | Fri 20 March 2026 | 21.65 (-8.77%) | 24.00 | 21.00 - 25.29 | 0.9057 times | Fri 13 March 2026 | 23.73 (-0.25%) | 24.00 | 22.00 - 26.00 | 0.5114 times | Fri 06 March 2026 | 23.79 (-9.47%) | 23.32 | 23.32 - 28.40 | 0.3541 times | Thu 26 February 2026 | 26.28 (1.08%) | 25.00 | 23.32 - 26.91 | 0.1567 times | Fri 20 February 2026 | 26.00 (0.97%) | 26.51 | 25.10 - 29.99 | 0.3981 times | Fri 13 February 2026 | 25.75 (-1.64%) | 27.20 | 24.66 - 32.19 | 0.6588 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 23.93 and 36.32
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.68 (61.66%) | 18.75 | 18.18 - 30.57 | 0.4822 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.5482 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.2076 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.6016 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3848 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2743 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.8941 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.662 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.1328 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.8124 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5605 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 23.51 |
| 20 day DMA | 22.44 |
| 35 day DMA | 23.49 |
| 50 day DMA | 24.25 |
| 100 day DMA | 25.44 |
| 150 day DMA | 27.04 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 25.67 | 24.57 |
| 12 day EMA | 24.77 | 23.88 | 23.15 |
| 20 day EMA | 23.97 | 23.37 | 22.9 |
| 35 day EMA | 23.93 | 23.59 | 23.34 |
| 50 day EMA | 24.6 | 24.39 | 24.25 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 25.48 | 24.54 |
| 12 day SMA | 23.51 | 22.62 | 21.98 |
| 20 day SMA | 22.44 | 22.15 | 21.94 |
| 35 day SMA | 23.49 | 23.37 | 23.31 |
| 50 day SMA | 24.25 | 24.15 | 24.11 |
| 100 day SMA | 25.44 | 25.44 | 25.45 |
| 150 day SMA | 27.04 | 27.02 | 27.02 |
| 200 day SMA | 27.18 | 27.18 | 27.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.