NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp Strong Daily Stock price targets for NagreekaExp 521109 are 27.93 and 28.9 | Daily Target 1 | 27.64 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.61 | | Daily Target 4 | 29.19 | | Daily Target 5 | 29.58 |
Daily price and volume Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.80 (1.52%) |
29.00 |
28.03 - 29.00 |
1.333 times |
Thu 03 July 2025 |
28.37 (-2.14%) |
28.99 |
28.37 - 29.56 |
0.9284 times |
Wed 02 July 2025 |
28.99 (-0.45%) |
28.00 |
28.00 - 29.89 |
0.513 times |
Tue 01 July 2025 |
29.12 (0.07%) |
29.05 |
28.55 - 29.63 |
1.4597 times |
Mon 30 June 2025 |
29.10 (-0.55%) |
29.55 |
29.00 - 29.55 |
0.3193 times |
Fri 27 June 2025 |
29.26 (0.9%) |
29.50 |
28.01 - 29.99 |
1.2213 times |
Thu 26 June 2025 |
29.00 (0.03%) |
28.70 |
28.55 - 29.58 |
1.954 times |
Wed 25 June 2025 |
28.99 (1.4%) |
27.26 |
27.26 - 29.89 |
0.6839 times |
Tue 24 June 2025 |
28.59 (1.85%) |
26.22 |
26.22 - 29.99 |
0.7223 times |
Mon 23 June 2025 |
28.07 (-4.3%) |
27.15 |
27.15 - 29.98 |
0.8651 times |
Thu 19 June 2025 |
29.33 (-1.54%) |
29.67 |
28.15 - 29.67 |
0.7976 times |
Weekly price and charts NagreekaExp Strong weekly Stock price targets for NagreekaExp 521109 are 27.46 and 29.35 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.9 | | Weekly Target 3 | 28.896666666667 | | Weekly Target 4 | 29.79 | | Weekly Target 5 | 30.79 |
Weekly price and volumes for Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.80 (-1.57%) |
29.55 |
28.00 - 29.89 |
0.6445 times |
Fri 27 June 2025 |
29.26 (-0.24%) |
27.15 |
26.22 - 29.99 |
0.7709 times |
Thu 19 June 2025 |
29.33 (0.1%) |
28.65 |
26.03 - 30.87 |
0.4046 times |
Fri 13 June 2025 |
29.30 (-0.85%) |
28.86 |
28.23 - 31.45 |
0.6705 times |
Fri 06 June 2025 |
29.55 (1.37%) |
27.30 |
27.30 - 32.38 |
2.8412 times |
Fri 30 May 2025 |
29.15 (-0.92%) |
30.00 |
25.62 - 32.35 |
1.2888 times |
Fri 23 May 2025 |
29.42 (2.15%) |
32.00 |
28.11 - 32.00 |
0.682 times |
Fri 16 May 2025 |
28.80 (13.3%) |
27.31 |
26.00 - 29.99 |
1.011 times |
Fri 09 May 2025 |
25.42 (-0.08%) |
28.55 |
25.01 - 28.55 |
0.7609 times |
Fri 02 May 2025 |
25.44 (-2.23%) |
30.10 |
24.61 - 32.49 |
0.9256 times |
Fri 25 April 2025 |
26.02 (-4.76%) |
27.78 |
25.60 - 29.00 |
1.7365 times |
Monthly price and charts NagreekaExp Strong monthly Stock price targets for NagreekaExp 521109 are 27.46 and 29.35 | Monthly Target 1 | 27.01 | | Monthly Target 2 | 27.9 | | Monthly Target 3 | 28.896666666667 | | Monthly Target 4 | 29.79 | | Monthly Target 5 | 30.79 |
Monthly price and volumes Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.80 (-1.03%) |
29.05 |
28.00 - 29.89 |
0.0912 times |
Mon 30 June 2025 |
29.10 (-0.17%) |
27.30 |
26.03 - 32.38 |
0.72 times |
Fri 30 May 2025 |
29.15 (11.05%) |
26.99 |
25.01 - 32.35 |
0.5963 times |
Wed 30 April 2025 |
26.25 (9.01%) |
22.50 |
22.50 - 32.49 |
1.0053 times |
Fri 28 March 2025 |
24.08 (-12.97%) |
27.67 |
23.50 - 34.00 |
2.0524 times |
Fri 28 February 2025 |
27.67 (-24.91%) |
33.00 |
27.00 - 37.17 |
1.0942 times |
Fri 31 January 2025 |
36.85 (2.36%) |
36.00 |
32.56 - 43.01 |
2.0098 times |
Tue 31 December 2024 |
36.00 (-9.27%) |
38.89 |
35.55 - 39.08 |
0.6267 times |
Fri 29 November 2024 |
39.68 (6.58%) |
38.95 |
32.52 - 40.90 |
0.7143 times |
Thu 31 October 2024 |
37.23 (-7.89%) |
41.23 |
32.30 - 41.99 |
1.0898 times |
Mon 30 September 2024 |
40.42 (-12.19%) |
45.70 |
38.50 - 47.93 |
2.4527 times |
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value | | 5 day DMA | 28.88 | | 12 day DMA | 28.95 | | 20 day DMA | 29.04 | | 35 day DMA | 29.33 | | 50 day DMA | 28.54 | | 100 day DMA | 29.02 | | 150 day DMA | 31.61 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.81 | 28.82 | 29.04 | | 12 day EMA | 28.94 | 28.96 | 29.07 | | 20 day EMA | 28.97 | 28.99 | 29.06 | | 35 day EMA | 28.7 | 28.69 | 28.71 | | 50 day EMA | 28.47 | 28.46 | 28.46 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.88 | 28.97 | 29.09 | | 12 day SMA | 28.95 | 28.93 | 28.97 | | 20 day SMA | 29.04 | 29.06 | 29.14 | | 35 day SMA | 29.33 | 29.31 | 29.3 | | 50 day SMA | 28.54 | 28.51 | 28.5 | | 100 day SMA | 29.02 | 29.09 | 29.16 | | 150 day SMA | 31.61 | 31.66 | 31.71 | | 200 day SMA | 33.57 | 33.65 | 33.74 |
|
|
