NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp Strong Daily Stock price targets for NagreekaExp 521109 are 27.87 and 28.52 | Daily Target 1 | 27.43 | | Daily Target 2 | 27.65 | | Daily Target 3 | 28.076666666667 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.73 |
Daily price and volume Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.88 (0.11%) |
27.86 |
27.85 - 28.50 |
0.9771 times |
Wed 12 November 2025 |
27.85 (2.54%) |
27.26 |
27.00 - 27.85 |
0.429 times |
Mon 10 November 2025 |
27.16 (-3.48%) |
28.20 |
26.97 - 29.15 |
1.7436 times |
Fri 07 November 2025 |
28.14 (-4.87%) |
31.44 |
28.10 - 31.44 |
2.7179 times |
Thu 06 November 2025 |
29.58 (1.65%) |
31.20 |
29.30 - 31.20 |
0.0128 times |
Tue 04 November 2025 |
29.10 (-0.72%) |
30.00 |
29.10 - 30.02 |
1.3479 times |
Mon 03 November 2025 |
29.31 (-0.44%) |
29.00 |
29.00 - 31.29 |
0.0688 times |
Fri 31 October 2025 |
29.44 (0.96%) |
31.90 |
29.02 - 31.90 |
0.7878 times |
Thu 30 October 2025 |
29.16 (-1.35%) |
30.00 |
28.95 - 31.29 |
0.7566 times |
Wed 29 October 2025 |
29.56 (-2.15%) |
29.03 |
29.00 - 30.44 |
1.1586 times |
Tue 28 October 2025 |
30.21 (2.1%) |
32.45 |
29.40 - 32.45 |
1.4252 times |
Weekly price and charts NagreekaExp Strong weekly Stock price targets for NagreekaExp 521109 are 26.34 and 28.52 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 26.85 | | Weekly Target 3 | 28 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 30.18 |
Weekly price and volumes for Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.88 (-0.92%) |
28.20 |
26.97 - 29.15 |
0.0858 times |
Fri 07 November 2025 |
28.14 (-4.42%) |
29.00 |
28.10 - 31.44 |
0.1129 times |
Fri 31 October 2025 |
29.44 (4.03%) |
28.35 |
28.35 - 32.45 |
0.1409 times |
Thu 23 October 2025 |
28.30 (-0.88%) |
27.52 |
27.52 - 29.90 |
0.1847 times |
Fri 17 October 2025 |
28.55 (-10.3%) |
31.69 |
28.00 - 32.15 |
0.1977 times |
Fri 10 October 2025 |
31.83 (-6.13%) |
33.91 |
31.05 - 35.97 |
1.0228 times |
Fri 03 October 2025 |
33.91 (5.41%) |
33.50 |
31.04 - 35.60 |
0.6095 times |
Fri 26 September 2025 |
32.17 (-7.48%) |
34.76 |
32.15 - 36.46 |
0.4653 times |
Fri 19 September 2025 |
34.77 (14.9%) |
31.00 |
28.00 - 40.20 |
4.9091 times |
Fri 12 September 2025 |
30.26 (11.66%) |
27.77 |
25.10 - 30.26 |
2.2713 times |
Fri 05 September 2025 |
27.10 (7.33%) |
25.25 |
25.00 - 27.68 |
0.3043 times |
Monthly price and charts NagreekaExp Strong monthly Stock price targets for NagreekaExp 521109 are 25.19 and 29.66 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 28.763333333333 | | Monthly Target 4 | 30.56 | | Monthly Target 5 | 33.23 |
Monthly price and volumes Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.88 (-5.3%) |
29.00 |
26.97 - 31.44 |
0.0756 times |
Fri 31 October 2025 |
29.44 (-11.46%) |
33.95 |
27.52 - 35.97 |
0.7547 times |
Tue 30 September 2025 |
33.25 (31.68%) |
25.25 |
25.00 - 40.20 |
3.0909 times |
Fri 29 August 2025 |
25.25 (3.15%) |
25.97 |
24.09 - 31.65 |
1.8002 times |
Thu 31 July 2025 |
24.48 (-15.88%) |
29.05 |
24.00 - 31.20 |
0.6858 times |
Mon 30 June 2025 |
29.10 (-0.17%) |
27.30 |
26.03 - 32.38 |
0.4731 times |
Fri 30 May 2025 |
29.15 (11.05%) |
26.99 |
25.01 - 32.35 |
0.3918 times |
Wed 30 April 2025 |
26.25 (9.01%) |
22.50 |
22.50 - 32.49 |
0.6605 times |
Fri 28 March 2025 |
24.08 (-12.97%) |
27.67 |
23.50 - 34.00 |
1.3485 times |
Fri 28 February 2025 |
27.67 (-24.91%) |
33.00 |
27.00 - 37.17 |
0.7189 times |
Fri 31 January 2025 |
36.85 (2.36%) |
36.00 |
32.56 - 43.01 |
1.3205 times |
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value | | 5 day DMA | 28.12 | | 12 day DMA | 28.92 | | 20 day DMA | 29.16 | | 35 day DMA | 30.87 | | 50 day DMA | 30.36 | | 100 day DMA | 28.86 | | 150 day DMA | 28.5 | | 200 day DMA | 29.5 | EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.09 | 28.2 | 28.37 | | 12 day EMA | 28.71 | 28.86 | 29.04 | | 20 day EMA | 29.21 | 29.35 | 29.51 | | 35 day EMA | 29.42 | 29.51 | 29.61 | | 50 day EMA | 29.82 | 29.9 | 29.98 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.12 | 28.37 | 28.66 | | 12 day SMA | 28.92 | 28.95 | 29.12 | | 20 day SMA | 29.16 | 29.36 | 29.66 | | 35 day SMA | 30.87 | 31.05 | 31.31 | | 50 day SMA | 30.36 | 30.31 | 30.28 | | 100 day SMA | 28.86 | 28.88 | 28.89 | | 150 day SMA | 28.5 | 28.52 | 28.52 | | 200 day SMA | 29.5 | 29.53 | 29.57 |
|
|
