OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd Strong Daily Stock price targets for OlympiaInd 521105 are 37.04 and 40.56 | Daily Target 1 | 36.38 | | Daily Target 2 | 37.69 | | Daily Target 3 | 39.896666666667 | | Daily Target 4 | 41.21 | | Daily Target 5 | 43.42 |
Daily price and volume Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.01 (1.04%) |
42.10 |
38.58 - 42.10 |
0.9072 times |
Thu 15 May 2025 |
38.61 (1.53%) |
39.00 |
38.12 - 40.87 |
0.3301 times |
Wed 14 May 2025 |
38.03 (-2.49%) |
43.00 |
36.71 - 43.00 |
1.4191 times |
Tue 13 May 2025 |
39.00 (-0.74%) |
39.00 |
39.00 - 41.17 |
0.3139 times |
Mon 12 May 2025 |
39.29 (6.22%) |
42.60 |
37.20 - 42.60 |
1.9661 times |
Fri 09 May 2025 |
36.99 (-0.62%) |
37.20 |
34.11 - 37.34 |
0.2102 times |
Thu 08 May 2025 |
37.22 (-3.95%) |
38.75 |
37.00 - 39.41 |
0.8213 times |
Wed 07 May 2025 |
38.75 (0.23%) |
42.98 |
35.33 - 42.98 |
1.4615 times |
Tue 06 May 2025 |
38.66 (-3.88%) |
43.19 |
38.20 - 43.19 |
1.8841 times |
Mon 05 May 2025 |
40.22 (1.06%) |
43.89 |
39.75 - 43.89 |
0.6864 times |
Fri 02 May 2025 |
39.80 (-2.33%) |
40.75 |
39.76 - 40.89 |
0.5442 times |
Weekly price and charts OlympiaInd Strong weekly Stock price targets for OlympiaInd 521105 are 34.72 and 41.01 | Weekly Target 1 | 33.28 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 39.573333333333 | | Weekly Target 4 | 42.44 | | Weekly Target 5 | 45.86 |
Weekly price and volumes for Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.01 (5.46%) |
42.60 |
36.71 - 43.00 |
0.8839 times |
Fri 09 May 2025 |
36.99 (-7.06%) |
43.89 |
34.11 - 43.89 |
0.9066 times |
Fri 02 May 2025 |
39.80 (-4.56%) |
43.77 |
39.30 - 43.77 |
0.3993 times |
Fri 25 April 2025 |
41.70 (-1.77%) |
42.99 |
40.14 - 45.00 |
1.5996 times |
Thu 17 April 2025 |
42.45 (2.93%) |
41.24 |
38.41 - 43.90 |
0.552 times |
Fri 11 April 2025 |
41.24 (-1.34%) |
42.43 |
39.01 - 43.99 |
0.1725 times |
Fri 04 April 2025 |
41.80 (9.62%) |
42.00 |
38.66 - 42.39 |
0.8288 times |
Fri 28 March 2025 |
38.13 (-13.56%) |
46.90 |
37.65 - 47.39 |
2.9251 times |
Fri 21 March 2025 |
44.11 (-1.98%) |
48.48 |
41.95 - 48.97 |
1.0342 times |
Thu 13 March 2025 |
45.00 (-1.1%) |
49.25 |
41.80 - 49.25 |
0.698 times |
Fri 07 March 2025 |
45.50 (9.98%) |
47.00 |
37.01 - 47.00 |
0.9645 times |
Monthly price and charts OlympiaInd Strong monthly Stock price targets for OlympiaInd 521105 are 31.67 and 41.45 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 34.12 | | Monthly Target 3 | 39.003333333333 | | Monthly Target 4 | 43.9 | | Monthly Target 5 | 48.78 |
Monthly price and volumes Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.01 (-4.27%) |
40.75 |
34.11 - 43.89 |
0.3013 times |
Wed 30 April 2025 |
40.75 (6.87%) |
42.00 |
38.41 - 45.00 |
0.5513 times |
Fri 28 March 2025 |
38.13 (-7.83%) |
47.00 |
37.01 - 49.25 |
0.8971 times |
Fri 28 February 2025 |
41.37 (-15.4%) |
47.57 |
38.00 - 52.99 |
0.2752 times |
Fri 31 January 2025 |
48.90 (3.91%) |
47.05 |
43.00 - 52.90 |
0.7257 times |
Tue 31 December 2024 |
47.06 (-1.03%) |
49.49 |
44.00 - 51.70 |
1.005 times |
Fri 29 November 2024 |
47.55 (3.69%) |
48.15 |
46.00 - 55.00 |
1.5935 times |
Thu 31 October 2024 |
45.86 (-8.33%) |
51.97 |
41.21 - 51.97 |
1.1475 times |
Mon 30 September 2024 |
50.03 (-8.2%) |
53.41 |
48.00 - 53.99 |
0.9017 times |
Fri 30 August 2024 |
54.50 (-3.28%) |
58.49 |
45.58 - 58.49 |
2.6016 times |
Wed 31 July 2024 |
56.35 (5.43%) |
53.45 |
51.00 - 74.66 |
12.2439 times |
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value | | 5 day DMA | 38.79 | | 12 day DMA | 38.86 | | 20 day DMA | 40.13 | | 35 day DMA | 40.95 | | 50 day DMA | 41.83 | | 100 day DMA | 44.74 | | 150 day DMA | 46.08 | | 200 day DMA | 48.02 | EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.68 | 38.52 | 38.48 | | 12 day EMA | 39.1 | 39.12 | 39.21 | | 20 day EMA | 39.73 | 39.81 | 39.94 | | 35 day EMA | 40.8 | 40.91 | 41.05 | | 50 day EMA | 41.81 | 41.92 | 42.05 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.79 | 38.38 | 38.11 | | 12 day SMA | 38.86 | 39.08 | 39.31 | | 20 day SMA | 40.13 | 40.26 | 40.39 | | 35 day SMA | 40.95 | 41.06 | 41.25 | | 50 day SMA | 41.83 | 41.94 | 42.09 | | 100 day SMA | 44.74 | 44.85 | 44.95 | | 150 day SMA | 46.08 | 46.15 | 46.23 | | 200 day SMA | 48.02 | 48.15 | 48.28 |
|
|
