OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd Strong Daily Stock price targets for OlympiaInd 521105 are 47.25 and 48.8 | Daily Target 1 | 46.81 | | Daily Target 2 | 47.68 | | Daily Target 3 | 48.363333333333 | | Daily Target 4 | 49.23 | | Daily Target 5 | 49.91 |
Daily price and volume Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
48.54 (4.93%) |
48.85 |
47.50 - 49.05 |
1.8062 times |
Tue 28 January 2025 |
46.26 (3.49%) |
48.90 |
43.00 - 48.90 |
1.7459 times |
Mon 27 January 2025 |
44.70 (-5.44%) |
46.20 |
43.80 - 47.39 |
1.701 times |
Fri 24 January 2025 |
47.27 (-3.53%) |
46.50 |
46.50 - 48.00 |
0.3945 times |
Thu 23 January 2025 |
49.00 (-0.55%) |
46.60 |
46.60 - 49.90 |
0.4058 times |
Wed 22 January 2025 |
49.27 (1.9%) |
49.70 |
45.70 - 49.90 |
0.7483 times |
Tue 21 January 2025 |
48.35 (-1.14%) |
48.91 |
48.35 - 48.95 |
0.6216 times |
Mon 20 January 2025 |
48.91 (0.14%) |
50.34 |
48.54 - 50.85 |
1.0848 times |
Fri 17 January 2025 |
48.84 (-0.02%) |
48.61 |
48.20 - 48.85 |
0.3389 times |
Thu 16 January 2025 |
48.85 (-0.2%) |
52.90 |
47.11 - 52.90 |
1.1529 times |
Wed 15 January 2025 |
48.95 (2%) |
47.99 |
46.80 - 50.15 |
1.4028 times |
Weekly price and charts OlympiaInd Strong weekly Stock price targets for OlympiaInd 521105 are 45.77 and 51.82 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 44.68 | | Weekly Target 3 | 46.863333333333 | | Weekly Target 4 | 50.73 | | Weekly Target 5 | 52.91 |
Weekly price and volumes for Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
48.54 (2.69%) |
46.20 |
43.00 - 49.05 |
0.7065 times |
Fri 24 January 2025 |
47.27 (-3.21%) |
50.34 |
45.70 - 50.85 |
0.4378 times |
Fri 17 January 2025 |
48.84 (-0.25%) |
48.00 |
45.70 - 52.90 |
0.4693 times |
Fri 10 January 2025 |
48.96 (1.6%) |
46.30 |
46.30 - 49.89 |
1.3597 times |
Fri 03 January 2025 |
48.19 (4.01%) |
46.33 |
45.03 - 49.99 |
1.1224 times |
Fri 27 December 2024 |
46.33 (-3.38%) |
47.95 |
44.00 - 48.89 |
0.5649 times |
Fri 20 December 2024 |
47.95 (0.63%) |
48.28 |
46.00 - 49.49 |
0.571 times |
Fri 13 December 2024 |
47.65 (-1.22%) |
47.30 |
46.50 - 51.53 |
1.7979 times |
Fri 06 December 2024 |
48.24 (1.45%) |
49.49 |
46.00 - 51.70 |
1.4024 times |
Fri 29 November 2024 |
47.55 (-4.48%) |
47.50 |
46.57 - 50.75 |
1.5681 times |
Fri 22 November 2024 |
49.78 (-0.42%) |
48.98 |
46.00 - 50.60 |
0.9628 times |
Monthly price and charts OlympiaInd Strong monthly Stock price targets for OlympiaInd 521105 are 45.77 and 55.67 | Monthly Target 1 | 38.25 | | Monthly Target 2 | 43.39 | | Monthly Target 3 | 48.146666666667 | | Monthly Target 4 | 53.29 | | Monthly Target 5 | 58.05 |
Monthly price and volumes Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
48.54 (3.14%) |
47.05 |
43.00 - 52.90 |
0.2971 times |
Tue 31 December 2024 |
47.06 (-1.03%) |
49.49 |
44.00 - 51.70 |
0.4482 times |
Fri 29 November 2024 |
47.55 (3.69%) |
48.15 |
46.00 - 55.00 |
0.7106 times |
Thu 31 October 2024 |
45.86 (-8.33%) |
51.97 |
41.21 - 51.97 |
0.5117 times |
Mon 30 September 2024 |
50.03 (-8.2%) |
53.41 |
48.00 - 53.99 |
0.4021 times |
Fri 30 August 2024 |
54.50 (-3.28%) |
58.49 |
45.58 - 58.49 |
1.1602 times |
Wed 31 July 2024 |
56.35 (5.43%) |
53.45 |
51.00 - 74.66 |
5.4602 times |
Fri 28 June 2024 |
53.45 (-7.94%) |
60.68 |
50.10 - 60.75 |
0.2087 times |
Fri 31 May 2024 |
58.06 (-11.59%) |
66.98 |
53.00 - 73.50 |
0.2761 times |
Tue 30 April 2024 |
65.67 (46.75%) |
46.00 |
46.00 - 66.15 |
0.525 times |
Thu 28 March 2024 |
44.75 (-22.42%) |
59.89 |
42.27 - 62.70 |
0.3551 times |
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value | | 5 day DMA | 47.15 | | 12 day DMA | 48.08 | | 20 day DMA | 48.15 | | 35 day DMA | 47.85 | | 50 day DMA | 48.11 | | 100 day DMA | 48.81 | | 150 day DMA | 51.55 | | 200 day DMA | 53.29 | EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.41 | 46.84 | 47.13 | | 12 day EMA | 47.75 | 47.61 | 47.85 | | 20 day EMA | 47.9 | 47.83 | 47.99 | | 35 day EMA | 48.13 | 48.11 | 48.22 | | 50 day EMA | 48.16 | 48.14 | 48.22 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.15 | 47.3 | 47.72 | | 12 day SMA | 48.08 | 47.99 | 48.22 | | 20 day SMA | 48.15 | 48.06 | 48.1 | | 35 day SMA | 47.85 | 47.88 | 47.94 | | 50 day SMA | 48.11 | 48.1 | 48.18 | | 100 day SMA | 48.81 | 48.84 | 48.9 | | 150 day SMA | 51.55 | 51.6 | 51.67 | | 200 day SMA | 53.29 | 53.33 | 53.4 |
|
|
