Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 27.76 and 29.94
| Daily Target 1 | 25.99 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 28.173333333333 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.35 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.70 (7.01%) | 26.82 | 26.82 - 29.00 | 0.044 times | Mon 23 March 2026 | 26.82 (-9.08%) | 29.00 | 26.02 - 29.50 | 1.4122 times | Fri 20 March 2026 | 29.50 (-2.74%) | 29.35 | 29.33 - 30.80 | 0.9826 times | Thu 19 March 2026 | 30.33 (1.78%) | 29.79 | 29.00 - 33.49 | 1.1292 times | Wed 18 March 2026 | 29.80 (7.08%) | 27.83 | 27.50 - 29.90 | 2.4593 times | Tue 17 March 2026 | 27.83 (1.09%) | 30.00 | 27.65 - 30.00 | 0.7876 times | Mon 16 March 2026 | 27.53 (-2.51%) | 28.20 | 26.00 - 31.12 | 1.8827 times | Fri 13 March 2026 | 28.24 (-2.45%) | 29.03 | 27.19 - 31.05 | 0.7236 times | Thu 12 March 2026 | 28.95 (-5.08%) | 29.00 | 28.01 - 31.58 | 0.5757 times | Wed 11 March 2026 | 30.50 (2.01%) | 30.04 | 30.04 - 31.85 | 0.0032 times | Tue 10 March 2026 | 29.90 (-3.55%) | 29.05 | 28.16 - 31.80 | 1.8455 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 25.62 and 29.1
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.70 (-2.71%) | 29.00 | 26.02 - 29.50 | 0.3211 times | Fri 20 March 2026 | 29.50 (4.46%) | 28.20 | 26.00 - 33.49 | 1.5968 times | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.7325 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 2.5525 times | Fri 27 February 2026 | 31.07 (-4.66%) | 32.75 | 28.35 - 33.50 | 0.6314 times | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 1.7917 times | Fri 13 February 2026 | 30.55 (-1.8%) | 33.90 | 28.51 - 33.90 | 0.7024 times | Fri 06 February 2026 | 31.11 (-4.28%) | 34.40 | 30.00 - 34.40 | 0.7441 times | Fri 30 January 2026 | 32.50 (2.69%) | 34.60 | 30.05 - 35.18 | 0.2474 times | Fri 23 January 2026 | 31.65 (-7.32%) | 32.51 | 30.01 - 34.90 | 0.6801 times | Fri 16 January 2026 | 34.15 (-1.27%) | 35.08 | 31.00 - 35.08 | 0.3808 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 23.61 and 31.1
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.70 (-7.63%) | 33.00 | 26.00 - 33.49 | 1.2891 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 0.9587 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.739 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5199 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.9556 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5642 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.3807 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.653 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2128 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.7269 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8558 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.6 |
| 50 day DMA | 31.18 |
| 100 day DMA | 32.9 |
| 150 day DMA | 34.04 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.56 | 29.43 |
| 12 day EMA | 29.13 | 29.21 | 29.64 |
| 20 day EMA | 29.64 | 29.74 | 30.05 |
| 35 day EMA | 30.4 | 30.5 | 30.72 |
| 50 day EMA | 31.17 | 31.27 | 31.45 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.86 | 29 |
| 12 day SMA | 29.09 | 29.17 | 29.63 |
| 20 day SMA | 29.86 | 29.9 | 30.19 |
| 35 day SMA | 30.6 | 30.68 | 30.85 |
| 50 day SMA | 31.18 | 31.3 | 31.41 |
| 100 day SMA | 32.9 | 32.97 | 33.05 |
| 150 day SMA | 34.04 | 34.09 | 34.16 |
| 200 day SMA | 35.29 | 35.35 | 35.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.