OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong Daily Stock price targets for OlympiaInd 521105 are 23.57 and 26.32

Daily Target 121.54
Daily Target 222.84
Daily Target 324.293333333333
Daily Target 425.59
Daily Target 527.04

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Tue 06 October 2026 24.13 (2.81%) 23.00 23.00 - 25.75 0.2472 times
Mon 05 October 2026 23.47 (1.82%) 25.29 23.02 - 25.29 0.0222 times
Thu 01 October 2026 23.05 (-1.5%) 25.40 23.04 - 25.40 2.5513 times
Tue 29 September 2026 23.40 (-2.46%) 24.47 23.40 - 24.47 1.6687 times
Mon 28 September 2026 23.99 (2.09%) 24.08 22.31 - 24.95 0.534 times
Fri 25 September 2026 23.50 (-3.65%) 23.45 23.45 - 25.63 1.2322 times
Thu 24 September 2026 24.39 (0.7%) 23.06 23.06 - 25.19 1.2288 times
Wed 23 September 2026 24.22 (0.54%) 24.73 24.10 - 24.74 0.7909 times
Tue 22 September 2026 24.09 (-1.27%) 24.53 24.00 - 25.47 0.7909 times
Mon 21 September 2026 24.40 (0.16%) 24.35 23.99 - 25.66 0.9338 times
Fri 18 September 2026 24.36 (1.5%) 24.00 23.45 - 24.40 1.2776 times

Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 22.19 and 24.94

Weekly Target 121.54
Weekly Target 222.84
Weekly Target 324.293333333333
Weekly Target 425.59
Weekly Target 527.04

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Tue 06 October 2026 24.13 (4.69%) 25.29 23.00 - 25.75 0.028 times
Thu 01 October 2026 23.05 (-1.91%) 24.08 22.31 - 25.40 0.4937 times
Fri 25 September 2026 23.50 (-3.53%) 24.35 23.06 - 25.66 0.5168 times
Fri 18 September 2026 24.36 (4.28%) 23.31 23.30 - 25.90 0.7366 times
Fri 11 September 2026 23.36 (-7.04%) 27.64 21.25 - 27.64 2.0272 times
Fri 04 September 2026 25.13 (0.8%) 25.90 24.00 - 27.45 1.1942 times
Fri 28 August 2026 24.93 (-17.67%) 30.50 23.50 - 32.00 3.9837 times
Fri 21 August 2026 30.28 (4.41%) 28.00 28.00 - 30.99 0.1327 times
Fri 14 August 2026 29.00 (-4.61%) 36.20 27.60 - 36.20 0.6567 times
Fri 07 August 2026 30.40 (4.86%) 28.50 28.50 - 31.49 0.2305 times
Fri 31 July 2026 28.99 (-1.36%) 29.95 26.16 - 30.95 0.0787 times

weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 22.19 and 24.94

Monthly Target 121.54
Monthly Target 222.84
Monthly Target 324.293333333333
Monthly Target 425.59
Monthly Target 527.04

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 06 October 2026 24.13 (3.12%) 25.40 23.00 - 25.75 0.1365 times
Tue 29 September 2026 23.40 (-7.87%) 25.84 21.25 - 27.64 2.136 times
Mon 31 August 2026 25.40 (-12.38%) 28.50 23.50 - 36.20 2.3862 times
Fri 31 July 2026 28.99 (-0.03%) 33.00 26.16 - 33.00 0.3052 times
Tue 30 June 2026 29.00 (-6.6%) 31.05 26.00 - 33.00 0.6829 times
Fri 29 May 2026 31.05 (-0.7%) 31.27 28.00 - 35.00 0.5184 times
Thu 30 April 2026 31.27 (20.27%) 29.80 26.10 - 35.30 0.9223 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.3124 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 0.9035 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.6964 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.4899 times

monthly chart OlympiaInd

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.92
20 day DMA 24.01
35 day DMA 25.73
50 day DMA 26.91
100 day DMA 28.46
150 day DMA 29.07
200 day DMA 30.02

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.5223.54
12 day EMA23.9223.8823.95
20 day EMA24.3924.4224.52
35 day EMA25.5125.5925.72
50 day EMA26.826.9127.05

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.4823.67
12 day SMA23.9223.8623.86
20 day SMA24.0124.0724.16
35 day SMA25.7325.9126.06
50 day SMA26.9126.9927.1
100 day SMA28.4628.5528.65
150 day SMA29.0729.1329.19
200 day SMA30.0230.0730.13
Back to top | Use Dark Theme