OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd Strong Daily Stock price targets for OlympiaInd 521105 are 32.41 and 33.01 | Daily Target 1 | 32 | | Daily Target 2 | 32.22 | | Daily Target 3 | 32.603333333333 | | Daily Target 4 | 32.82 | | Daily Target 5 | 33.2 |
Daily price and volume Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.43 (1.73%) |
32.40 |
32.39 - 32.99 |
0.5108 times |
Mon 15 December 2025 |
31.88 (-5.2%) |
33.00 |
31.45 - 33.20 |
3.5009 times |
Fri 12 December 2025 |
33.63 (-1.09%) |
34.00 |
33.50 - 34.00 |
0.2045 times |
Thu 11 December 2025 |
34.00 (-0.32%) |
32.11 |
32.11 - 34.00 |
1.2388 times |
Wed 10 December 2025 |
34.11 (0.65%) |
36.70 |
31.40 - 36.70 |
0.2672 times |
Tue 09 December 2025 |
33.89 (-0.32%) |
34.00 |
32.00 - 34.00 |
0.4117 times |
Mon 08 December 2025 |
34.00 (-2.83%) |
36.00 |
33.00 - 36.00 |
0.08 times |
Fri 05 December 2025 |
34.99 (5.33%) |
36.99 |
32.80 - 36.99 |
1.4723 times |
Thu 04 December 2025 |
33.22 (-5.63%) |
34.05 |
33.00 - 34.50 |
2.044 times |
Wed 03 December 2025 |
35.20 (-1.7%) |
35.81 |
34.15 - 35.81 |
0.2699 times |
Tue 02 December 2025 |
35.81 (3.62%) |
38.10 |
34.50 - 38.10 |
0.9297 times |
Weekly price and charts OlympiaInd Strong weekly Stock price targets for OlympiaInd 521105 are 31.07 and 32.82 | Weekly Target 1 | 30.61 | | Weekly Target 2 | 31.52 | | Weekly Target 3 | 32.36 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 34.11 |
Weekly price and volumes for Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.43 (-3.57%) |
33.00 |
31.45 - 33.20 |
0.7382 times |
Fri 12 December 2025 |
33.63 (-3.89%) |
36.00 |
31.40 - 36.70 |
0.4052 times |
Fri 05 December 2025 |
34.99 (-2.53%) |
38.00 |
32.80 - 38.10 |
0.9668 times |
Fri 28 November 2025 |
35.90 (5.28%) |
39.79 |
33.00 - 39.79 |
1.6618 times |
Fri 21 November 2025 |
34.10 (-5.25%) |
36.00 |
33.52 - 40.19 |
0.8266 times |
Fri 14 November 2025 |
35.99 (0.53%) |
36.41 |
34.00 - 41.85 |
3.1479 times |
Fri 07 November 2025 |
35.80 (5.14%) |
34.05 |
33.50 - 36.94 |
0.6908 times |
Fri 31 October 2025 |
34.05 (-2.58%) |
35.50 |
34.00 - 35.90 |
0.5606 times |
Thu 23 October 2025 |
34.95 (-0.09%) |
35.32 |
34.00 - 36.00 |
0.2042 times |
Fri 17 October 2025 |
34.98 (-0.77%) |
35.50 |
32.06 - 36.60 |
0.7979 times |
Fri 10 October 2025 |
35.25 (-3.9%) |
36.68 |
33.25 - 36.90 |
2.0341 times |
Monthly price and charts OlympiaInd Strong monthly Stock price targets for OlympiaInd 521105 are 28.57 and 35.27 | Monthly Target 1 | 27.28 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 33.976666666667 | | Monthly Target 4 | 36.55 | | Monthly Target 5 | 40.68 |
Monthly price and volumes Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.43 (-9.67%) |
38.00 |
31.40 - 38.10 |
0.316 times |
Fri 28 November 2025 |
35.90 (5.43%) |
34.05 |
33.00 - 41.85 |
0.9475 times |
Fri 31 October 2025 |
34.05 (-6.69%) |
35.70 |
32.06 - 36.96 |
0.57 times |
Tue 30 September 2025 |
36.49 (4.17%) |
36.99 |
30.70 - 39.80 |
1.3951 times |
Fri 29 August 2025 |
35.03 (-5.91%) |
43.00 |
34.05 - 43.00 |
0.6598 times |
Thu 31 July 2025 |
37.23 (-6.93%) |
42.86 |
35.15 - 45.90 |
1.2254 times |
Mon 30 June 2025 |
40.00 (-2.63%) |
38.50 |
32.98 - 43.00 |
1.7448 times |
Fri 30 May 2025 |
41.08 (0.81%) |
40.75 |
34.11 - 43.89 |
0.8647 times |
Wed 30 April 2025 |
40.75 (6.87%) |
42.00 |
38.41 - 45.00 |
0.8666 times |
Fri 28 March 2025 |
38.13 (-7.83%) |
47.00 |
37.01 - 49.25 |
1.4102 times |
Fri 28 February 2025 |
41.37 (-15.4%) |
47.57 |
38.00 - 52.99 |
0.4326 times |
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value | | 5 day DMA | 33.21 | | 12 day DMA | 33.98 | | 20 day DMA | 34.36 | | 35 day DMA | 34.81 | | 50 day DMA | 34.81 | | 100 day DMA | 36.13 | | 150 day DMA | 37.24 | | 200 day DMA | 38.6 | EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.99 | 33.27 | 33.97 | | 12 day EMA | 33.71 | 33.94 | 34.32 | | 20 day EMA | 34.12 | 34.3 | 34.56 | | 35 day EMA | 34.47 | 34.59 | 34.75 | | 50 day EMA | 34.76 | 34.86 | 34.98 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.21 | 33.5 | 33.93 | | 12 day SMA | 33.98 | 34.27 | 34.46 | | 20 day SMA | 34.36 | 34.49 | 34.7 | | 35 day SMA | 34.81 | 34.88 | 34.96 | | 50 day SMA | 34.81 | 34.89 | 34.96 | | 100 day SMA | 36.13 | 36.2 | 36.26 | | 150 day SMA | 37.24 | 37.27 | 37.31 | | 200 day SMA | 38.6 | 38.67 | 38.75 |
|
|
