Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 28.26 and 32.2
| Daily Target 1 | 27.21 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 31.153333333333 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 35.09 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.40 (8.28%) | 33.00 | 29.06 - 33.00 | 1.0183 times | Tue 30 June 2026 | 29.00 (-0.55%) | 31.00 | 29.00 - 31.00 | 0.093 times | Mon 29 June 2026 | 29.16 (0.34%) | 32.25 | 29.06 - 32.25 | 0.8677 times | Thu 25 June 2026 | 29.06 (-7.16%) | 33.00 | 29.00 - 33.00 | 3.2358 times | Wed 24 June 2026 | 31.30 (4.86%) | 31.80 | 29.05 - 31.80 | 1.6593 times | Tue 23 June 2026 | 29.85 (0.34%) | 29.75 | 29.75 - 31.98 | 0.2825 times | Mon 22 June 2026 | 29.75 (-2.2%) | 29.81 | 29.73 - 31.00 | 0.8762 times | Fri 19 June 2026 | 30.42 (-1.49%) | 30.88 | 28.80 - 30.88 | 0.5497 times | Thu 18 June 2026 | 30.88 (2.86%) | 31.80 | 29.10 - 31.80 | 1.0775 times | Wed 17 June 2026 | 30.02 (-1.38%) | 30.74 | 29.00 - 30.74 | 0.34 times | Tue 16 June 2026 | 30.44 (5.26%) | 29.00 | 28.85 - 30.77 | 3.0176 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 28.2 and 32.2
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.40 (8.05%) | 32.25 | 29.00 - 33.00 | 0.2021 times | Thu 25 June 2026 | 29.06 (-4.47%) | 29.81 | 29.00 - 33.00 | 0.6184 times | Fri 19 June 2026 | 30.42 (-0.26%) | 31.40 | 26.00 - 31.80 | 2.4245 times | Fri 12 June 2026 | 30.50 (3.99%) | 29.26 | 29.15 - 31.80 | 0.5451 times | Fri 05 June 2026 | 29.33 (-5.54%) | 31.05 | 28.00 - 31.70 | 1.3654 times | Fri 29 May 2026 | 31.05 (1.84%) | 29.49 | 29.00 - 33.00 | 0.7574 times | Fri 22 May 2026 | 30.49 (0.86%) | 29.79 | 28.01 - 33.99 | 0.7343 times | Fri 15 May 2026 | 30.23 (-9.9%) | 32.55 | 28.00 - 33.27 | 1.943 times | Fri 08 May 2026 | 33.55 (7.29%) | 31.27 | 31.01 - 35.00 | 0.3998 times | Thu 30 April 2026 | 31.27 (-2.31%) | 33.43 | 31.25 - 34.80 | 1.0099 times | Fri 24 April 2026 | 32.01 (9.47%) | 29.23 | 28.25 - 35.30 | 2.7559 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 28.26 and 32.2
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.40 (8.28%) | 33.00 | 29.06 - 33.00 | 0.0202 times | Tue 30 June 2026 | 29.00 (-6.6%) | 31.05 | 26.00 - 33.00 | 0.9795 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.7435 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.3229 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.8823 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.2959 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.9989 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.7027 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.2916 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.7626 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.8663 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.46 |
| 150 day DMA | 31.59 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.48 | 29.72 |
| 12 day EMA | 30.07 | 29.83 | 29.98 |
| 20 day EMA | 30.15 | 30.02 | 30.13 |
| 35 day EMA | 30.37 | 30.31 | 30.39 |
| 50 day EMA | 30.62 | 30.59 | 30.66 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.67 | 29.82 |
| 12 day SMA | 30.02 | 29.94 | 30.1 |
| 20 day SMA | 30.04 | 30.01 | 30.13 |
| 35 day SMA | 30.18 | 30.22 | 30.35 |
| 50 day SMA | 30.79 | 30.75 | 30.76 |
| 100 day SMA | 30.46 | 30.47 | 30.51 |
| 150 day SMA | 31.59 | 31.61 | 31.66 |
| 200 day SMA | 32.64 | 32.65 | 32.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.