Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 32.79 and 34.67
| Daily Target 1 | 31.28 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 35.04 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.55 (0.18%) | 33.50 | 32.02 - 33.90 | 0.8914 times | Thu 07 May 2026 | 33.49 (2.04%) | 35.00 | 33.49 - 35.00 | 0.2803 times | Wed 06 May 2026 | 32.82 (2.88%) | 31.58 | 31.58 - 33.00 | 0.2397 times | Tue 05 May 2026 | 31.90 (-2.65%) | 33.09 | 31.01 - 33.09 | 0.3684 times | Mon 04 May 2026 | 32.77 (4.8%) | 31.27 | 31.03 - 33.78 | 0.512 times | Thu 30 April 2026 | 31.27 (-5.27%) | 34.80 | 31.25 - 34.80 | 0.926 times | Wed 29 April 2026 | 33.01 (0.09%) | 32.90 | 32.00 - 33.01 | 2.1422 times | Tue 28 April 2026 | 32.98 (0.89%) | 33.05 | 32.00 - 33.25 | 1.4044 times | Mon 27 April 2026 | 32.69 (2.12%) | 33.43 | 32.23 - 33.78 | 1.3162 times | Fri 24 April 2026 | 32.01 (-1.08%) | 34.88 | 32.00 - 34.88 | 1.9194 times | Thu 23 April 2026 | 32.36 (1.76%) | 33.00 | 32.00 - 33.00 | 4.9312 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 32.28 and 36.27
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 33.186666666667 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.55 (7.29%) | 31.27 | 31.01 - 35.00 | 0.2362 times | Thu 30 April 2026 | 31.27 (-2.31%) | 33.43 | 31.25 - 34.80 | 0.5965 times | Fri 24 April 2026 | 32.01 (9.47%) | 29.23 | 28.25 - 35.30 | 1.6279 times | Fri 17 April 2026 | 29.24 (-2.53%) | 29.75 | 28.00 - 32.00 | 0.6083 times | Fri 10 April 2026 | 30.00 (5.3%) | 28.48 | 27.00 - 32.00 | 1.0749 times | Thu 02 April 2026 | 28.49 (4.32%) | 27.31 | 24.45 - 29.80 | 0.3643 times | Fri 27 March 2026 | 27.31 (-7.42%) | 29.00 | 26.02 - 32.00 | 0.5117 times | Fri 20 March 2026 | 29.50 (4.46%) | 28.20 | 26.00 - 33.49 | 1.629 times | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.7472 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 2.6039 times | Fri 27 February 2026 | 31.07 (-4.66%) | 32.75 | 28.35 - 33.50 | 0.6442 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 32.28 and 36.27
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 33.186666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.55 (7.29%) | 31.27 | 31.01 - 35.00 | 0.0699 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.1936 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.6983 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.1692 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.9012 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.634 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.1654 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6881 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.6839 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7964 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.4791 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.55 |
| 20 day DMA | 31.39 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.27 |
| 100 day DMA | 31.59 |
| 150 day DMA | 32.81 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.76 | 32.39 |
| 12 day EMA | 32.31 | 32.09 | 31.83 |
| 20 day EMA | 31.67 | 31.47 | 31.26 |
| 35 day EMA | 31.17 | 31.03 | 30.89 |
| 50 day EMA | 30.65 | 30.53 | 30.41 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.45 | 32.35 |
| 12 day SMA | 32.55 | 32.23 | 31.94 |
| 20 day SMA | 31.39 | 31.15 | 30.9 |
| 35 day SMA | 30.14 | 29.98 | 29.86 |
| 50 day SMA | 30.27 | 30.26 | 30.24 |
| 100 day SMA | 31.59 | 31.6 | 31.6 |
| 150 day SMA | 32.81 | 32.83 | 32.86 |
| 200 day SMA | 34.06 | 34.08 | 34.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.