OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd Strong Daily Stock price targets for OlympiaInd 521105 are 33.37 and 34.68 | Daily Target 1 | 33.14 | | Daily Target 2 | 33.6 | | Daily Target 3 | 34.453333333333 | | Daily Target 4 | 34.91 | | Daily Target 5 | 35.76 |
Daily price and volume Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.05 (-3.1%) |
35.31 |
34.00 - 35.31 |
0.2108 times |
Thu 30 October 2025 |
35.14 (3.17%) |
35.20 |
34.08 - 35.20 |
1.09 times |
Wed 29 October 2025 |
34.06 (-1.16%) |
35.90 |
34.02 - 35.90 |
1.2677 times |
Tue 28 October 2025 |
34.46 (-2.66%) |
35.00 |
34.03 - 35.67 |
2.0274 times |
Mon 27 October 2025 |
35.40 (1.29%) |
35.50 |
34.00 - 35.50 |
0.6763 times |
Thu 23 October 2025 |
34.95 (0.63%) |
35.40 |
34.70 - 35.40 |
1.1104 times |
Tue 21 October 2025 |
34.73 (-0.54%) |
34.70 |
34.70 - 36.00 |
0.2076 times |
Mon 20 October 2025 |
34.92 (-0.17%) |
35.32 |
34.00 - 35.32 |
0.6024 times |
Fri 17 October 2025 |
34.98 (1.83%) |
35.00 |
33.50 - 35.18 |
1.3369 times |
Thu 16 October 2025 |
34.35 (1.03%) |
36.60 |
32.06 - 36.60 |
1.4706 times |
Wed 15 October 2025 |
34.00 (-1.31%) |
36.00 |
33.90 - 36.00 |
1.5838 times |
Weekly price and charts OlympiaInd Strong weekly Stock price targets for OlympiaInd 521105 are 33.08 and 34.98 | Weekly Target 1 | 32.75 | | Weekly Target 2 | 33.4 | | Weekly Target 3 | 34.65 | | Weekly Target 4 | 35.3 | | Weekly Target 5 | 36.55 |
Weekly price and volumes for Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.05 (-2.58%) |
35.50 |
34.00 - 35.90 |
0.3885 times |
Thu 23 October 2025 |
34.95 (-0.09%) |
35.32 |
34.00 - 36.00 |
0.1415 times |
Fri 17 October 2025 |
34.98 (-0.77%) |
35.50 |
32.06 - 36.60 |
0.5529 times |
Fri 10 October 2025 |
35.25 (-3.9%) |
36.68 |
33.25 - 36.90 |
1.4096 times |
Fri 03 October 2025 |
36.68 (-1.21%) |
37.00 |
34.60 - 37.00 |
0.3206 times |
Fri 26 September 2025 |
37.13 (-0.19%) |
38.00 |
35.38 - 38.00 |
0.8452 times |
Fri 19 September 2025 |
37.20 (1.09%) |
38.41 |
35.00 - 38.41 |
1.4987 times |
Fri 12 September 2025 |
36.80 (-0.59%) |
38.90 |
35.03 - 39.80 |
1.4956 times |
Fri 05 September 2025 |
37.02 (5.68%) |
36.99 |
30.70 - 38.90 |
2.4417 times |
Fri 29 August 2025 |
35.03 (-7.96%) |
38.06 |
34.05 - 39.00 |
0.9056 times |
Fri 22 August 2025 |
38.06 (0.95%) |
36.00 |
35.80 - 39.90 |
0.8635 times |
Monthly price and charts OlympiaInd Strong monthly Stock price targets for OlympiaInd 521105 are 30.61 and 35.51 | Monthly Target 1 | 29.46 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 34.356666666667 | | Monthly Target 4 | 36.65 | | Monthly Target 5 | 39.26 |
Monthly price and volumes Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.05 (-6.69%) |
35.70 |
32.06 - 36.96 |
0.5529 times |
Tue 30 September 2025 |
36.49 (4.17%) |
36.99 |
30.70 - 39.80 |
1.3531 times |
Fri 29 August 2025 |
35.03 (-5.91%) |
43.00 |
34.05 - 43.00 |
0.64 times |
Thu 31 July 2025 |
37.23 (-6.93%) |
42.86 |
35.15 - 45.90 |
1.1886 times |
Mon 30 June 2025 |
40.00 (-2.63%) |
38.50 |
32.98 - 43.00 |
1.6924 times |
Fri 30 May 2025 |
41.08 (0.81%) |
40.75 |
34.11 - 43.89 |
0.8387 times |
Wed 30 April 2025 |
40.75 (6.87%) |
42.00 |
38.41 - 45.00 |
0.8406 times |
Fri 28 March 2025 |
38.13 (-7.83%) |
47.00 |
37.01 - 49.25 |
1.3678 times |
Fri 28 February 2025 |
41.37 (-15.4%) |
47.57 |
38.00 - 52.99 |
0.4196 times |
Fri 31 January 2025 |
48.90 (3.91%) |
47.05 |
43.00 - 52.90 |
1.1065 times |
Tue 31 December 2024 |
47.06 (-1.03%) |
49.49 |
44.00 - 51.70 |
1.5323 times |
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 34.62 | | 20 day DMA | 34.76 | | 35 day DMA | 35.65 | | 50 day DMA | 35.99 | | 100 day DMA | 37.48 | | 150 day DMA | 38.57 | | 200 day DMA | 40.59 | EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.52 | 34.75 | 34.56 | | 12 day EMA | 34.69 | 34.81 | 34.75 | | 20 day EMA | 34.96 | 35.06 | 35.05 | | 35 day EMA | 35.42 | 35.5 | 35.52 | | 50 day EMA | 36.01 | 36.09 | 36.13 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 34.8 | 34.72 | | 12 day SMA | 34.62 | 34.6 | 34.61 | | 20 day SMA | 34.76 | 34.88 | 34.9 | | 35 day SMA | 35.65 | 35.7 | 35.77 | | 50 day SMA | 35.99 | 36.07 | 36.12 | | 100 day SMA | 37.48 | 37.53 | 37.55 | | 150 day SMA | 38.57 | 38.64 | 38.7 | | 200 day SMA | 40.59 | 40.66 | 40.72 |
|
|
