OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd Strong Daily Stock price targets for OlympiaInd 521105 are 36.64 and 43.2 | Daily Target 1 | 35.35 | | Daily Target 2 | 37.93 | | Daily Target 3 | 41.913333333333 | | Daily Target 4 | 44.49 | | Daily Target 5 | 48.47 |
Daily price and volume Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.50 (2.95%) |
45.90 |
39.34 - 45.90 |
0.8378 times |
Thu 03 July 2025 |
39.34 (-1.45%) |
42.00 |
39.01 - 42.00 |
0.6956 times |
Wed 02 July 2025 |
39.92 (-0.2%) |
41.60 |
39.02 - 41.60 |
0.2962 times |
Tue 01 July 2025 |
40.00 (0%) |
42.86 |
39.01 - 42.86 |
0.8198 times |
Mon 30 June 2025 |
40.00 (0%) |
43.00 |
38.18 - 43.00 |
0.1623 times |
Fri 27 June 2025 |
40.00 (0.58%) |
40.98 |
39.13 - 42.60 |
5.9091 times |
Thu 26 June 2025 |
39.77 (0.2%) |
40.90 |
38.22 - 40.90 |
0.1654 times |
Wed 25 June 2025 |
39.69 (3.39%) |
38.39 |
38.39 - 39.96 |
0.2063 times |
Tue 24 June 2025 |
38.39 (2.43%) |
37.01 |
37.01 - 38.99 |
0.6247 times |
Mon 23 June 2025 |
37.48 (7.33%) |
37.90 |
36.70 - 37.90 |
0.2827 times |
Thu 19 June 2025 |
34.92 (-10.46%) |
37.10 |
32.98 - 38.99 |
5.5637 times |
Weekly price and charts OlympiaInd Strong weekly Stock price targets for OlympiaInd 521105 are 35.48 and 43.2 | Weekly Target 1 | 33.81 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 41.526666666667 | | Weekly Target 4 | 44.87 | | Weekly Target 5 | 49.25 |
Weekly price and volumes for Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.50 (1.25%) |
43.00 |
38.18 - 45.90 |
0.7072 times |
Fri 27 June 2025 |
40.00 (14.55%) |
37.90 |
36.70 - 42.60 |
1.808 times |
Thu 19 June 2025 |
34.92 (-13.41%) |
39.52 |
32.98 - 40.30 |
1.7535 times |
Fri 13 June 2025 |
40.33 (0.98%) |
40.00 |
38.25 - 41.40 |
0.8313 times |
Fri 06 June 2025 |
39.94 (-2.78%) |
38.50 |
36.61 - 42.95 |
1.6312 times |
Fri 30 May 2025 |
41.08 (3.76%) |
39.80 |
38.00 - 42.93 |
0.3517 times |
Fri 23 May 2025 |
39.59 (1.49%) |
42.97 |
37.03 - 42.97 |
1.0079 times |
Fri 16 May 2025 |
39.01 (5.46%) |
42.60 |
36.71 - 43.00 |
0.7706 times |
Fri 09 May 2025 |
36.99 (-7.06%) |
43.89 |
34.11 - 43.89 |
0.7905 times |
Fri 02 May 2025 |
39.80 (-4.56%) |
43.77 |
39.30 - 43.77 |
0.3482 times |
Fri 25 April 2025 |
41.70 (-1.77%) |
42.99 |
40.14 - 45.00 |
1.3946 times |
Monthly price and charts OlympiaInd Strong monthly Stock price targets for OlympiaInd 521105 are 36.31 and 43.2 | Monthly Target 1 | 34.91 | | Monthly Target 2 | 37.71 | | Monthly Target 3 | 41.803333333333 | | Monthly Target 4 | 44.6 | | Monthly Target 5 | 48.69 |
Monthly price and volumes Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.50 (1.25%) |
42.86 |
39.01 - 45.90 |
0.1529 times |
Mon 30 June 2025 |
40.00 (-2.63%) |
38.50 |
32.98 - 43.00 |
1.3914 times |
Fri 30 May 2025 |
41.08 (0.81%) |
40.75 |
34.11 - 43.89 |
0.6896 times |
Wed 30 April 2025 |
40.75 (6.87%) |
42.00 |
38.41 - 45.00 |
0.6911 times |
Fri 28 March 2025 |
38.13 (-7.83%) |
47.00 |
37.01 - 49.25 |
1.1246 times |
Fri 28 February 2025 |
41.37 (-15.4%) |
47.57 |
38.00 - 52.99 |
0.345 times |
Fri 31 January 2025 |
48.90 (3.91%) |
47.05 |
43.00 - 52.90 |
0.9097 times |
Tue 31 December 2024 |
47.06 (-1.03%) |
49.49 |
44.00 - 51.70 |
1.2598 times |
Fri 29 November 2024 |
47.55 (3.69%) |
48.15 |
46.00 - 55.00 |
1.9975 times |
Thu 31 October 2024 |
45.86 (-8.33%) |
51.97 |
41.21 - 51.97 |
1.4384 times |
Mon 30 September 2024 |
50.03 (-8.2%) |
53.41 |
48.00 - 53.99 |
1.1303 times |
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value | | 5 day DMA | 39.95 | | 12 day DMA | 39.08 | | 20 day DMA | 39.29 | | 35 day DMA | 39.6 | | 50 day DMA | 39.59 | | 100 day DMA | 41.95 | | 150 day DMA | 44 | | 200 day DMA | 45.39 | EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.92 | 39.63 | 39.77 | | 12 day EMA | 39.57 | 39.4 | 39.41 | | 20 day EMA | 39.5 | 39.4 | 39.41 | | 35 day EMA | 39.62 | 39.57 | 39.58 | | 50 day EMA | 39.86 | 39.83 | 39.85 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.95 | 39.85 | 39.94 | | 12 day SMA | 39.08 | 38.96 | 38.92 | | 20 day SMA | 39.29 | 39.21 | 39.09 | | 35 day SMA | 39.6 | 39.55 | 39.51 | | 50 day SMA | 39.59 | 39.65 | 39.71 | | 100 day SMA | 41.95 | 42.01 | 42.06 | | 150 day SMA | 44 | 44.06 | 44.14 | | 200 day SMA | 45.39 | 45.45 | 45.52 |
|
|
