Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 28.24 and 30.47
| Daily Target 1 | 27.67 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 32.13 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.95 (0.64%) | 30.99 | 28.76 - 30.99 | 0.3911 times | Tue 18 August 2026 | 29.76 (0.68%) | 28.56 | 28.56 - 30.10 | 0.1975 times | Mon 17 August 2026 | 29.56 (1.93%) | 28.00 | 28.00 - 30.30 | 0.1356 times | Fri 14 August 2026 | 29.00 (-4.92%) | 33.00 | 29.00 - 33.00 | 0.1705 times | Thu 13 August 2026 | 30.50 (6.83%) | 28.57 | 28.00 - 31.99 | 2.9585 times | Wed 12 August 2026 | 28.55 (-6.91%) | 30.01 | 28.51 - 34.00 | 0.8639 times | Tue 11 August 2026 | 30.67 (-2.14%) | 32.47 | 27.60 - 32.47 | 1.2392 times | Mon 10 August 2026 | 31.34 (3.09%) | 36.20 | 31.01 - 36.20 | 3.3917 times | Fri 07 August 2026 | 30.40 (1.33%) | 31.48 | 28.62 - 31.48 | 0.6084 times | Thu 06 August 2026 | 30.00 (4.79%) | 31.47 | 28.60 - 31.47 | 0.0435 times | Wed 05 August 2026 | 28.63 (-4.57%) | 29.95 | 28.50 - 29.95 | 0.4859 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 28.98 and 31.97
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.95 (3.28%) | 28.00 | 28.00 - 30.99 | 0.2198 times | Fri 14 August 2026 | 29.00 (-4.61%) | 36.20 | 27.60 - 36.20 | 2.6172 times | Fri 07 August 2026 | 30.40 (4.86%) | 28.50 | 28.50 - 31.49 | 0.9186 times | Fri 31 July 2026 | 28.99 (-1.36%) | 29.95 | 26.16 - 30.95 | 0.3137 times | Fri 24 July 2026 | 29.39 (-3.61%) | 29.00 | 28.00 - 32.47 | 0.4804 times | Fri 17 July 2026 | 30.49 (0.33%) | 30.24 | 28.56 - 32.00 | 0.5835 times | Fri 10 July 2026 | 30.39 (1.3%) | 30.90 | 28.33 - 30.90 | 0.7801 times | Fri 03 July 2026 | 30.00 (3.23%) | 32.25 | 28.65 - 33.00 | 0.5671 times | Thu 25 June 2026 | 29.06 (-4.47%) | 29.81 | 29.00 - 33.00 | 0.7152 times | Fri 19 June 2026 | 30.42 (-0.26%) | 31.40 | 26.00 - 31.80 | 2.8042 times | Fri 12 June 2026 | 30.50 (3.99%) | 29.26 | 29.15 - 31.80 | 0.6305 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 28.78 and 37.38
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.95 (3.31%) | 28.50 | 27.60 - 36.20 | 0.6122 times | Fri 31 July 2026 | 28.99 (-0.03%) | 33.00 | 26.16 - 33.00 | 0.4257 times | Tue 30 June 2026 | 29.00 (-6.6%) | 31.05 | 26.00 - 33.00 | 0.9524 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.723 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.2863 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.8302 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.26 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.9712 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.6832 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.2558 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.7415 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.78 |
| 100 day DMA | 30.07 |
| 150 day DMA | 30.52 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.69 | 29.65 |
| 12 day EMA | 29.75 | 29.71 | 29.7 |
| 20 day EMA | 29.73 | 29.71 | 29.7 |
| 35 day EMA | 29.73 | 29.72 | 29.72 |
| 50 day EMA | 29.81 | 29.8 | 29.8 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.47 | 29.66 |
| 12 day SMA | 29.86 | 29.79 | 29.72 |
| 20 day SMA | 29.58 | 29.51 | 29.53 |
| 35 day SMA | 29.69 | 29.67 | 29.65 |
| 50 day SMA | 29.78 | 29.78 | 29.78 |
| 100 day SMA | 30.07 | 30.06 | 30.07 |
| 150 day SMA | 30.52 | 30.53 | 30.56 |
| 200 day SMA | 31.56 | 31.58 | 31.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.