AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp Strong Daily Stock price targets for AmarjothiSp 521097 are 183.28 and 188.98 | Daily Target 1 | 179.38 | | Daily Target 2 | 181.47 | | Daily Target 3 | 185.08333333333 | | Daily Target 4 | 187.17 | | Daily Target 5 | 190.78 |
Daily price and volume Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
183.55 (-0.3%) |
183.00 |
183.00 - 188.70 |
1.3957 times |
Thu 03 July 2025 |
184.10 (-1.29%) |
185.10 |
184.00 - 190.00 |
1.3013 times |
Wed 02 July 2025 |
186.50 (0.24%) |
189.00 |
186.50 - 190.00 |
0.4537 times |
Tue 01 July 2025 |
186.05 (-0.08%) |
192.95 |
185.00 - 192.95 |
0.788 times |
Mon 30 June 2025 |
186.20 (-0.21%) |
186.70 |
185.90 - 188.95 |
0.6507 times |
Fri 27 June 2025 |
186.60 (0.27%) |
189.00 |
186.25 - 189.85 |
0.7122 times |
Thu 26 June 2025 |
186.10 (-1.74%) |
191.00 |
185.00 - 191.00 |
0.8069 times |
Wed 25 June 2025 |
189.40 (2.74%) |
186.40 |
181.50 - 193.00 |
2.1193 times |
Tue 24 June 2025 |
184.35 (1.26%) |
182.05 |
182.05 - 185.00 |
0.7687 times |
Mon 23 June 2025 |
182.05 (1.14%) |
180.25 |
179.90 - 184.20 |
1.0036 times |
Thu 19 June 2025 |
180.00 (-0.3%) |
181.00 |
176.55 - 182.00 |
1.5201 times |
Weekly price and charts AmarjothiSp Strong weekly Stock price targets for AmarjothiSp 521097 are 178.3 and 188.25 | Weekly Target 1 | 176.55 | | Weekly Target 2 | 180.05 | | Weekly Target 3 | 186.5 | | Weekly Target 4 | 190 | | Weekly Target 5 | 196.45 |
Weekly price and volumes for Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
183.55 (-1.63%) |
186.70 |
183.00 - 192.95 |
0.8216 times |
Fri 27 June 2025 |
186.60 (3.67%) |
180.25 |
179.90 - 193.00 |
0.9686 times |
Thu 19 June 2025 |
180.00 (-0.22%) |
181.20 |
176.55 - 188.80 |
0.7761 times |
Fri 13 June 2025 |
180.40 (-1.82%) |
183.80 |
179.10 - 185.00 |
0.9584 times |
Fri 06 June 2025 |
183.75 (4.58%) |
178.50 |
168.00 - 187.80 |
2.1412 times |
Fri 30 May 2025 |
175.70 (2.36%) |
178.75 |
171.40 - 178.90 |
0.4876 times |
Fri 23 May 2025 |
171.65 (-3.05%) |
175.65 |
168.50 - 181.00 |
0.5314 times |
Fri 16 May 2025 |
177.05 (7.83%) |
174.00 |
160.25 - 178.70 |
0.9435 times |
Fri 09 May 2025 |
164.20 (8.71%) |
155.80 |
153.00 - 168.90 |
1.6246 times |
Fri 02 May 2025 |
151.05 (-4.55%) |
161.95 |
150.05 - 161.95 |
0.747 times |
Fri 25 April 2025 |
158.25 (-3.3%) |
161.35 |
157.15 - 165.00 |
0.9748 times |
Monthly price and charts AmarjothiSp Strong monthly Stock price targets for AmarjothiSp 521097 are 178.3 and 188.25 | Monthly Target 1 | 176.55 | | Monthly Target 2 | 180.05 | | Monthly Target 3 | 186.5 | | Monthly Target 4 | 190 | | Monthly Target 5 | 196.45 |
Monthly price and volumes Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
183.55 (-1.42%) |
192.95 |
183.00 - 192.95 |
0.134 times |
Mon 30 June 2025 |
186.20 (5.98%) |
178.50 |
168.00 - 193.00 |
0.9428 times |
Fri 30 May 2025 |
175.70 (14.61%) |
157.90 |
150.05 - 181.00 |
0.7066 times |
Wed 30 April 2025 |
153.30 (4.68%) |
147.60 |
147.00 - 165.55 |
0.5434 times |
Fri 28 March 2025 |
146.45 (-6.96%) |
164.75 |
144.00 - 168.70 |
1.4848 times |
Fri 28 February 2025 |
157.40 (-16.94%) |
190.00 |
154.45 - 203.00 |
0.654 times |
Fri 31 January 2025 |
189.50 (-12%) |
216.00 |
173.15 - 221.95 |
0.9802 times |
Tue 31 December 2024 |
215.35 (7.14%) |
201.00 |
198.00 - 239.70 |
1.613 times |
Fri 29 November 2024 |
201.00 (4.61%) |
196.00 |
180.00 - 211.00 |
0.8854 times |
Thu 31 October 2024 |
192.15 (-12.42%) |
217.05 |
180.00 - 223.80 |
2.0558 times |
Mon 30 September 2024 |
219.40 (-1.83%) |
223.45 |
213.05 - 238.00 |
1.2156 times |
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value | | 5 day DMA | 185.28 | | 12 day DMA | 184.62 | | 20 day DMA | 183.58 | | 35 day DMA | 180.15 | | 50 day DMA | 174.56 | | 100 day DMA | 170.61 | | 150 day DMA | 181.1 | | 200 day DMA | 187.39 | EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.8 | 185.43 | 186.09 | | 12 day EMA | 184.39 | 184.54 | 184.62 | | 20 day EMA | 182.86 | 182.79 | 182.65 | | 35 day EMA | 178.79 | 178.51 | 178.18 | | 50 day EMA | 174.57 | 174.2 | 173.8 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.28 | 185.89 | 186.29 | | 12 day SMA | 184.62 | 184.49 | 184.16 | | 20 day SMA | 183.58 | 183.5 | 183.52 | | 35 day SMA | 180.15 | 179.69 | 179.21 | | 50 day SMA | 174.56 | 174.16 | 173.77 | | 100 day SMA | 170.61 | 170.59 | 170.51 | | 150 day SMA | 181.1 | 181.09 | 181.12 | | 200 day SMA | 187.39 | 187.56 | 187.74 |
|
|
