AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp Strong Daily Stock price targets for AmarjothiSp 521097 are 143.48 and 151.48 | Daily Target 1 | 141.92 | | Daily Target 2 | 145.03 | | Daily Target 3 | 149.91666666667 | | Daily Target 4 | 153.03 | | Daily Target 5 | 157.92 |
Daily price and volume Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.15 (0.27%) |
149.50 |
146.80 - 154.80 |
1.2156 times |
Thu 28 August 2025 |
147.75 (-1.99%) |
154.00 |
147.00 - 154.00 |
1.093 times |
Tue 26 August 2025 |
150.75 (-3.61%) |
155.00 |
150.00 - 158.00 |
2.3366 times |
Mon 25 August 2025 |
156.40 (-0.6%) |
160.00 |
155.20 - 160.00 |
2.1795 times |
Fri 22 August 2025 |
157.35 (-2.87%) |
162.00 |
156.20 - 162.00 |
0.4692 times |
Thu 21 August 2025 |
162.00 (1.76%) |
163.00 |
160.05 - 163.00 |
0.3426 times |
Wed 20 August 2025 |
159.20 (-2.75%) |
162.05 |
158.00 - 164.00 |
0.6973 times |
Tue 19 August 2025 |
163.70 (3.41%) |
161.90 |
159.35 - 164.65 |
0.7043 times |
Mon 18 August 2025 |
158.30 (-0.06%) |
161.60 |
157.50 - 161.60 |
0.2649 times |
Thu 14 August 2025 |
158.40 (0%) |
158.40 |
155.90 - 159.90 |
0.697 times |
Wed 13 August 2025 |
158.40 (0.44%) |
159.00 |
156.00 - 159.00 |
1.8924 times |
Weekly price and charts AmarjothiSp Strong weekly Stock price targets for AmarjothiSp 521097 are 140.88 and 154.08 | Weekly Target 1 | 138.45 | | Weekly Target 2 | 143.3 | | Weekly Target 3 | 151.65 | | Weekly Target 4 | 156.5 | | Weekly Target 5 | 164.85 |
Weekly price and volumes for Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.15 (-5.85%) |
160.00 |
146.80 - 160.00 |
0.6423 times |
Fri 22 August 2025 |
157.35 (-0.66%) |
161.60 |
156.20 - 164.65 |
0.2332 times |
Thu 14 August 2025 |
158.40 (-1.22%) |
160.35 |
152.55 - 161.85 |
0.5694 times |
Fri 08 August 2025 |
160.35 (-13.32%) |
189.85 |
159.95 - 191.95 |
1.4214 times |
Fri 01 August 2025 |
185.00 (-2.48%) |
189.70 |
180.00 - 191.50 |
0.8297 times |
Fri 25 July 2025 |
189.70 (3.46%) |
183.50 |
177.05 - 195.00 |
5.1051 times |
Fri 18 July 2025 |
183.35 (-1.03%) |
189.95 |
180.00 - 189.95 |
0.197 times |
Fri 11 July 2025 |
185.25 (0.93%) |
183.40 |
182.05 - 192.80 |
0.1655 times |
Fri 04 July 2025 |
183.55 (-1.63%) |
186.70 |
183.00 - 192.95 |
0.3839 times |
Fri 27 June 2025 |
186.60 (3.67%) |
180.25 |
179.90 - 193.00 |
0.4526 times |
Thu 19 June 2025 |
180.00 (-0.22%) |
181.20 |
176.55 - 188.80 |
0.3626 times |
Monthly price and charts AmarjothiSp Strong monthly Stock price targets for AmarjothiSp 521097 are 124.9 and 170.05 | Monthly Target 1 | 117.15 | | Monthly Target 2 | 132.65 | | Monthly Target 3 | 162.3 | | Monthly Target 4 | 177.8 | | Monthly Target 5 | 207.45 |
Monthly price and volumes Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.15 (-21.05%) |
185.10 |
146.80 - 191.95 |
1.0232 times |
Thu 31 July 2025 |
187.65 (0.78%) |
192.95 |
177.05 - 195.00 |
2.285 times |
Mon 30 June 2025 |
186.20 (5.98%) |
178.50 |
168.00 - 193.00 |
0.8078 times |
Fri 30 May 2025 |
175.70 (14.61%) |
157.90 |
150.05 - 181.00 |
0.6054 times |
Wed 30 April 2025 |
153.30 (4.68%) |
147.60 |
147.00 - 165.55 |
0.4656 times |
Fri 28 March 2025 |
146.45 (-6.96%) |
164.75 |
144.00 - 168.70 |
1.2722 times |
Fri 28 February 2025 |
157.40 (-16.94%) |
190.00 |
154.45 - 203.00 |
0.5604 times |
Fri 31 January 2025 |
189.50 (-12%) |
216.00 |
173.15 - 221.95 |
0.8399 times |
Tue 31 December 2024 |
215.35 (7.14%) |
201.00 |
198.00 - 239.70 |
1.3821 times |
Fri 29 November 2024 |
201.00 (4.61%) |
196.00 |
180.00 - 211.00 |
0.7586 times |
Thu 31 October 2024 |
192.15 (-12.42%) |
217.05 |
180.00 - 223.80 |
1.7614 times |
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value | | 5 day DMA | 152.08 | | 12 day DMA | 156.51 | | 20 day DMA | 164.78 | | 35 day DMA | 173.46 | | 50 day DMA | 176.91 | | 100 day DMA | 172.29 | | 150 day DMA | 172.92 | | 200 day DMA | 180.65 | EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.57 | 153.28 | 156.04 | | 12 day EMA | 157.27 | 158.93 | 160.96 | | 20 day EMA | 162.54 | 164.05 | 165.77 | | 35 day EMA | 168.62 | 169.83 | 171.13 | | 50 day EMA | 174.81 | 175.9 | 177.05 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.08 | 154.85 | 157.14 | | 12 day SMA | 156.51 | 157.08 | 158.13 | | 20 day SMA | 164.78 | 166.89 | 168.99 | | 35 day SMA | 173.46 | 174.55 | 175.68 | | 50 day SMA | 176.91 | 177.59 | 178.23 | | 100 day SMA | 172.29 | 172.33 | 172.42 | | 150 day SMA | 172.92 | 173.18 | 173.46 | | 200 day SMA | 180.65 | 180.85 | 181.06 |
|
|
