Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 149 and 149
| Daily Target 1 | 149 |
| Daily Target 2 | 149 |
| Daily Target 3 | 149 |
| Daily Target 4 | 149 |
| Daily Target 5 | 149 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 149.00 (1.15%) | 149.00 | 149.00 - 149.00 | 0.0133 times | Mon 21 September 2026 | 147.30 (0.2%) | 148.50 | 146.00 - 149.50 | 0.5932 times | Fri 18 September 2026 | 147.00 (-1.34%) | 148.95 | 146.50 - 148.95 | 1.0335 times | Thu 17 September 2026 | 149.00 (0.71%) | 152.95 | 149.00 - 152.95 | 0.133 times | Wed 16 September 2026 | 147.95 (-0.13%) | 148.95 | 145.00 - 148.95 | 1.7957 times | Tue 15 September 2026 | 148.15 (-1.98%) | 147.40 | 147.05 - 151.70 | 0.7848 times | Fri 11 September 2026 | 151.15 (-0.89%) | 152.50 | 149.70 - 153.50 | 0.6544 times | Thu 10 September 2026 | 152.50 (-5.86%) | 156.50 | 150.00 - 160.00 | 4.8297 times | Wed 09 September 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.1383 times | Tue 08 September 2026 | 162.00 (-0.43%) | 162.00 | 161.00 - 162.00 | 0.0239 times | Mon 07 September 2026 | 162.70 (1.85%) | 163.50 | 160.00 - 163.50 | 1.1093 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 147.5 and 151
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 148.16666666667 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 149.00 (1.36%) | 148.50 | 146.00 - 149.50 | 0.0506 times | Fri 18 September 2026 | 147.00 (-2.75%) | 147.40 | 145.00 - 152.95 | 0.3127 times | Fri 11 September 2026 | 151.15 (-5.38%) | 163.50 | 149.70 - 163.50 | 0.5639 times | Fri 04 September 2026 | 159.75 (1.82%) | 162.00 | 155.15 - 162.95 | 0.2358 times | Fri 28 August 2026 | 156.90 (-2.88%) | 160.05 | 156.00 - 163.00 | 0.3861 times | Fri 21 August 2026 | 161.55 (3.82%) | 154.00 | 153.00 - 165.80 | 1.5011 times | Fri 14 August 2026 | 155.60 (-4.1%) | 165.00 | 154.00 - 165.00 | 1.8238 times | Fri 07 August 2026 | 162.25 (-6.35%) | 169.10 | 160.00 - 174.00 | 1.2261 times | Fri 31 July 2026 | 173.25 (-4.18%) | 185.00 | 166.00 - 185.00 | 2.0073 times | Fri 24 July 2026 | 180.80 (2.52%) | 178.10 | 160.00 - 186.80 | 1.8924 times | Fri 17 July 2026 | 176.35 (6.3%) | 165.05 | 160.00 - 187.00 | 4.9872 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 137.75 and 156.25
| Monthly Target 1 | 134 |
| Monthly Target 2 | 141.5 |
| Monthly Target 3 | 152.5 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 171 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 149.00 (-7.54%) | 161.00 | 145.00 - 163.50 | 0.2024 times | Mon 31 August 2026 | 161.15 (-6.98%) | 169.10 | 153.00 - 174.00 | 0.8849 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 2.0199 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.8046 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.3803 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7985 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0251 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7663 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5521 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5658 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8271 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 148.05 |
| 12 day DMA | 153.21 |
| 20 day DMA | 155.7 |
| 35 day DMA | 158.12 |
| 50 day DMA | 163.51 |
| 100 day DMA | 161.51 |
| 150 day DMA | 152.47 |
| 200 day DMA | 149.43 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.83 | 148.74 | 149.46 |
| 12 day EMA | 151.78 | 152.29 | 153.2 |
| 20 day EMA | 154.38 | 154.95 | 155.76 |
| 35 day EMA | 158.51 | 159.07 | 159.76 |
| 50 day EMA | 161.91 | 162.44 | 163.06 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.05 | 147.88 | 148.65 |
| 12 day SMA | 153.21 | 153.8 | 154.77 |
| 20 day SMA | 155.7 | 156.38 | 157.09 |
| 35 day SMA | 158.12 | 158.77 | 159.51 |
| 50 day SMA | 163.51 | 163.99 | 164.36 |
| 100 day SMA | 161.51 | 161.39 | 161.29 |
| 150 day SMA | 152.47 | 152.47 | 152.48 |
| 200 day SMA | 149.43 | 149.42 | 149.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.