AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp Strong Daily Stock price targets for AmarjothiSp 521097 are 169.35 and 180.2 | Daily Target 1 | 167 | | Daily Target 2 | 171.7 | | Daily Target 3 | 177.85 | | Daily Target 4 | 182.55 | | Daily Target 5 | 188.7 |
Daily price and volume Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
176.40 (-3.34%) |
184.00 |
173.15 - 184.00 |
1.116 times |
Mon 27 January 2025 |
182.50 (-1.99%) |
186.20 |
177.00 - 186.20 |
1.6391 times |
Fri 24 January 2025 |
186.20 (-0.48%) |
185.15 |
183.10 - 187.90 |
0.3778 times |
Thu 23 January 2025 |
187.10 (0.38%) |
188.00 |
187.00 - 189.90 |
0.1453 times |
Wed 22 January 2025 |
186.40 (-2.25%) |
190.70 |
184.00 - 194.55 |
0.6036 times |
Tue 21 January 2025 |
190.70 (-2.83%) |
196.25 |
190.10 - 198.45 |
0.2842 times |
Mon 20 January 2025 |
196.25 (2.67%) |
195.00 |
194.00 - 199.50 |
0.9595 times |
Fri 17 January 2025 |
191.15 (-1.24%) |
193.95 |
190.00 - 193.95 |
0.5481 times |
Thu 16 January 2025 |
193.55 (2.9%) |
195.35 |
188.50 - 195.60 |
1.5956 times |
Wed 15 January 2025 |
188.10 (0.24%) |
190.00 |
188.10 - 196.60 |
2.7307 times |
Tue 14 January 2025 |
187.65 (0.37%) |
186.10 |
186.00 - 190.90 |
1.2966 times |
Weekly price and charts AmarjothiSp Strong weekly Stock price targets for AmarjothiSp 521097 are 168.25 and 181.3 | Weekly Target 1 | 165.53 | | Weekly Target 2 | 170.97 | | Weekly Target 3 | 178.58333333333 | | Weekly Target 4 | 184.02 | | Weekly Target 5 | 191.63 |
Weekly price and volumes for Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
176.40 (-5.26%) |
186.20 |
173.15 - 186.20 |
0.3379 times |
Fri 24 January 2025 |
186.20 (-2.59%) |
195.00 |
183.10 - 199.50 |
0.2907 times |
Fri 17 January 2025 |
191.15 (0.79%) |
183.05 |
182.55 - 196.60 |
0.9599 times |
Fri 10 January 2025 |
189.65 (-12.46%) |
221.95 |
182.80 - 221.95 |
1.2035 times |
Fri 03 January 2025 |
216.65 (-0.87%) |
207.00 |
207.00 - 221.40 |
0.4331 times |
Fri 27 December 2024 |
218.55 (1.49%) |
215.30 |
212.55 - 224.70 |
0.2547 times |
Fri 20 December 2024 |
215.35 (0.72%) |
213.90 |
213.20 - 239.70 |
2.686 times |
Fri 13 December 2024 |
213.80 (3.64%) |
206.30 |
205.15 - 221.50 |
1.7443 times |
Fri 06 December 2024 |
206.30 (2.64%) |
201.00 |
198.00 - 214.70 |
0.8181 times |
Fri 29 November 2024 |
201.00 (7.95%) |
189.75 |
183.10 - 211.00 |
1.2718 times |
Fri 22 November 2024 |
186.20 (-0.98%) |
190.10 |
180.00 - 190.80 |
0.2405 times |
Monthly price and charts AmarjothiSp Strong monthly Stock price targets for AmarjothiSp 521097 are 150.38 and 199.18 | Monthly Target 1 | 141.7 | | Monthly Target 2 | 159.05 | | Monthly Target 3 | 190.5 | | Monthly Target 4 | 207.85 | | Monthly Target 5 | 239.3 |
Monthly price and volumes Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
176.40 (-18.09%) |
216.00 |
173.15 - 221.95 |
0.3732 times |
Tue 31 December 2024 |
215.35 (7.14%) |
201.00 |
198.00 - 239.70 |
0.7263 times |
Fri 29 November 2024 |
201.00 (4.61%) |
196.00 |
180.00 - 211.00 |
0.3987 times |
Thu 31 October 2024 |
192.15 (-12.42%) |
217.05 |
180.00 - 223.80 |
0.9257 times |
Mon 30 September 2024 |
219.40 (-1.83%) |
223.45 |
213.05 - 238.00 |
0.5473 times |
Fri 30 August 2024 |
223.50 (-4.04%) |
234.00 |
210.00 - 264.80 |
2.4537 times |
Wed 31 July 2024 |
232.90 (20.36%) |
198.80 |
194.10 - 249.80 |
2.9619 times |
Fri 28 June 2024 |
193.50 (8.95%) |
183.95 |
163.00 - 213.80 |
0.8135 times |
Fri 31 May 2024 |
177.60 (-4.13%) |
185.75 |
174.40 - 188.50 |
0.2861 times |
Tue 30 April 2024 |
185.25 (8.62%) |
167.35 |
167.35 - 194.00 |
0.5137 times |
Thu 28 March 2024 |
170.55 (-0.81%) |
172.00 |
152.70 - 199.00 |
0.9323 times |
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value | | 5 day DMA | 183.72 | | 12 day DMA | 187.75 | | 20 day DMA | 195.18 | | 35 day DMA | 204.85 | | 50 day DMA | 202.1 | | 100 day DMA | 204.53 | | 150 day DMA | 210.17 | | 200 day DMA | 202.8 | EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.03 | 186.35 | 188.27 | | 12 day EMA | 188.59 | 190.8 | 192.31 | | 20 day EMA | 193.07 | 194.82 | 196.12 | | 35 day EMA | 196.05 | 197.21 | 198.08 | | 50 day EMA | 199.4 | 200.34 | 201.07 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.72 | 186.58 | 189.33 | | 12 day SMA | 187.75 | 188.85 | 190.3 | | 20 day SMA | 195.18 | 197.13 | 198.76 | | 35 day SMA | 204.85 | 205.78 | 206.46 | | 50 day SMA | 202.1 | 202.33 | 202.42 | | 100 day SMA | 204.53 | 204.96 | 205.36 | | 150 day SMA | 210.17 | 210.24 | 210.28 | | 200 day SMA | 202.8 | 202.83 | 202.83 |
|
|
