Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 148.6 and 155.5
| Daily Target 1 | 143.47 |
| Daily Target 2 | 146.83 |
| Daily Target 3 | 150.36666666667 |
| Daily Target 4 | 153.73 |
| Daily Target 5 | 157.27 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.20 (0.13%) | 147.00 | 147.00 - 153.90 | 2.5061 times | Thu 29 October 2026 | 150.00 (-2.28%) | 150.00 | 150.00 - 150.00 | 0.0365 times | Wed 28 October 2026 | 153.50 (-0.29%) | 153.45 | 153.45 - 153.50 | 0.2433 times | Tue 27 October 2026 | 153.95 (4.73%) | 147.00 | 147.00 - 153.95 | 1.5693 times | Mon 26 October 2026 | 147.00 (2.44%) | 147.00 | 147.00 - 147.00 | 0.1217 times | Fri 23 October 2026 | 143.50 (-4.9%) | 151.00 | 143.50 - 151.00 | 0.8759 times | Thu 22 October 2026 | 150.90 (1.75%) | 150.95 | 150.90 - 151.00 | 0.2555 times | Wed 21 October 2026 | 148.30 (-2.43%) | 152.15 | 148.30 - 152.15 | 2.9684 times | Fri 16 October 2026 | 152.00 (-0.94%) | 153.05 | 152.00 - 153.50 | 1.0462 times | Thu 15 October 2026 | 153.45 (-4.98%) | 161.00 | 153.05 - 161.30 | 0.3771 times | Wed 14 October 2026 | 161.50 (8.43%) | 157.00 | 150.00 - 161.50 | 14.2822 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 148.6 and 155.55
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 146.82 |
| Weekly Target 3 | 150.38333333333 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.20 (4.67%) | 147.00 | 147.00 - 153.95 | 0.2165 times | Fri 23 October 2026 | 143.50 (-5.59%) | 152.15 | 143.50 - 152.15 | 0.1983 times | Fri 16 October 2026 | 152.00 (1.95%) | 146.00 | 142.90 - 161.50 | 0.9213 times | Tue 06 October 2026 | 149.10 (-0.43%) | 150.00 | 146.20 - 151.00 | 0.1259 times | Thu 01 October 2026 | 149.75 (1.22%) | 149.80 | 145.30 - 151.70 | 0.3065 times | Fri 25 September 2026 | 147.95 (0.65%) | 148.50 | 146.00 - 149.95 | 0.2906 times | Fri 18 September 2026 | 147.00 (-2.75%) | 147.40 | 145.00 - 152.95 | 1.6573 times | Fri 11 September 2026 | 151.15 (-5.38%) | 163.50 | 149.70 - 163.50 | 2.988 times | Fri 04 September 2026 | 159.75 (1.82%) | 162.00 | 155.15 - 162.95 | 1.2496 times | Fri 28 August 2026 | 156.90 (-2.88%) | 160.05 | 156.00 - 163.00 | 2.0461 times | Fri 21 August 2026 | 161.55 (3.82%) | 154.00 | 153.00 - 165.80 | 7.9545 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 146.55 and 165.15
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 151.53333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.20 (-0.2%) | 149.00 | 142.90 - 161.50 | 0.0585 times | Tue 29 September 2026 | 150.50 (-6.61%) | 161.00 | 145.00 - 163.50 | 0.2182 times | Mon 31 August 2026 | 161.15 (-6.98%) | 169.10 | 153.00 - 174.00 | 0.9321 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 2.1275 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.9007 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.4538 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.841 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0796 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.8071 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5815 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.596 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 150.93 |
| 12 day DMA | 151.1 |
| 20 day DMA | 150.03 |
| 35 day DMA | 151.86 |
| 50 day DMA | 154.19 |
| 100 day DMA | 160.78 |
| 150 day DMA | 153.87 |
| 200 day DMA | 150.17 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 150.79 | 151.18 |
| 12 day EMA | 150.48 | 150.53 | 150.63 |
| 20 day EMA | 150.83 | 150.9 | 151 |
| 35 day EMA | 152.73 | 152.88 | 153.05 |
| 50 day EMA | 154.75 | 154.94 | 155.14 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.93 | 149.59 | 149.77 |
| 12 day SMA | 151.1 | 150.84 | 150.76 |
| 20 day SMA | 150.03 | 149.97 | 149.83 |
| 35 day SMA | 151.86 | 152.17 | 152.37 |
| 50 day SMA | 154.19 | 154.39 | 154.64 |
| 100 day SMA | 160.78 | 160.88 | 160.94 |
| 150 day SMA | 153.87 | 153.78 | 153.7 |
| 200 day SMA | 150.17 | 150.12 | 150.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.