AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp Strong Daily Stock price targets for AmarjothiSp 521097 are 138.78 and 145.13 | Daily Target 1 | 133.97 | | Daily Target 2 | 137.23 | | Daily Target 3 | 140.31666666667 | | Daily Target 4 | 143.58 | | Daily Target 5 | 146.67 |
Daily price and volume Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.50 (0.93%) |
139.20 |
137.05 - 143.40 |
2.8195 times |
Tue 16 December 2025 |
139.20 (0.47%) |
138.55 |
138.55 - 142.00 |
0.343 times |
Mon 15 December 2025 |
138.55 (-0.5%) |
138.10 |
138.10 - 143.00 |
0.5745 times |
Fri 12 December 2025 |
139.25 (0.87%) |
137.00 |
136.75 - 143.40 |
0.6325 times |
Thu 11 December 2025 |
138.05 (-0.79%) |
137.05 |
135.20 - 144.70 |
1.3547 times |
Wed 10 December 2025 |
139.15 (-1.1%) |
140.20 |
136.00 - 142.85 |
1.416 times |
Tue 09 December 2025 |
140.70 (-0.28%) |
141.10 |
138.05 - 143.75 |
0.7651 times |
Mon 08 December 2025 |
141.10 (-2.05%) |
142.00 |
140.35 - 147.00 |
0.8231 times |
Fri 05 December 2025 |
144.05 (-1.54%) |
148.75 |
142.95 - 148.75 |
0.9715 times |
Thu 04 December 2025 |
146.30 (0.21%) |
146.00 |
143.55 - 147.70 |
0.3001 times |
Wed 03 December 2025 |
146.00 (-0.51%) |
147.90 |
145.00 - 147.90 |
0.1458 times |
Weekly price and charts AmarjothiSp Strong weekly Stock price targets for AmarjothiSp 521097 are 138.78 and 145.13 | Weekly Target 1 | 133.97 | | Weekly Target 2 | 137.23 | | Weekly Target 3 | 140.31666666667 | | Weekly Target 4 | 143.58 | | Weekly Target 5 | 146.67 |
Weekly price and volumes for Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.50 (0.9%) |
138.10 |
137.05 - 143.40 |
0.6222 times |
Fri 12 December 2025 |
139.25 (-3.33%) |
142.00 |
135.20 - 147.00 |
0.8311 times |
Fri 05 December 2025 |
144.05 (-1.34%) |
147.00 |
142.95 - 148.75 |
0.4027 times |
Fri 28 November 2025 |
146.00 (-1.08%) |
147.60 |
144.60 - 151.90 |
0.6374 times |
Fri 21 November 2025 |
147.60 (-0.3%) |
148.05 |
144.50 - 152.45 |
0.9186 times |
Fri 14 November 2025 |
148.05 (0%) |
150.00 |
143.30 - 150.00 |
0.9905 times |
Fri 07 November 2025 |
148.05 (1.51%) |
145.10 |
145.05 - 154.25 |
1.6072 times |
Fri 31 October 2025 |
145.85 (-6.27%) |
151.50 |
145.80 - 153.25 |
1.3795 times |
Thu 23 October 2025 |
155.60 (4.46%) |
152.90 |
146.50 - 158.00 |
1.2902 times |
Fri 17 October 2025 |
148.95 (-0.93%) |
150.35 |
141.50 - 155.00 |
1.3206 times |
Fri 10 October 2025 |
150.35 (-3.03%) |
155.30 |
145.25 - 158.80 |
2.0158 times |
Monthly price and charts AmarjothiSp Strong monthly Stock price targets for AmarjothiSp 521097 are 131.08 and 144.63 | Monthly Target 1 | 127.93 | | Monthly Target 2 | 134.22 | | Monthly Target 3 | 141.48333333333 | | Monthly Target 4 | 147.77 | | Monthly Target 5 | 155.03 |
Monthly price and volumes Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.50 (-3.77%) |
147.00 |
135.20 - 148.75 |
0.1881 times |
Fri 28 November 2025 |
146.00 (0.1%) |
145.10 |
143.30 - 154.25 |
0.421 times |
Fri 31 October 2025 |
145.85 (-4.64%) |
157.85 |
141.50 - 158.80 |
0.626 times |
Tue 30 September 2025 |
152.95 (3.24%) |
149.90 |
149.00 - 168.40 |
0.9533 times |
Fri 29 August 2025 |
148.15 (-21.05%) |
185.10 |
146.80 - 191.95 |
1.2375 times |
Thu 31 July 2025 |
187.65 (0.78%) |
192.95 |
177.05 - 195.00 |
2.7634 times |
Mon 30 June 2025 |
186.20 (5.98%) |
178.50 |
168.00 - 193.00 |
0.9769 times |
Fri 30 May 2025 |
175.70 (14.61%) |
157.90 |
150.05 - 181.00 |
0.7322 times |
Wed 30 April 2025 |
153.30 (4.68%) |
147.60 |
147.00 - 165.55 |
0.5631 times |
Fri 28 March 2025 |
146.45 (-6.96%) |
164.75 |
144.00 - 168.70 |
1.5386 times |
Fri 28 February 2025 |
157.40 (-16.94%) |
190.00 |
154.45 - 203.00 |
0.6777 times |
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value | | 5 day DMA | 139.11 | | 12 day DMA | 141.63 | | 20 day DMA | 143.49 | | 35 day DMA | 145.23 | | 50 day DMA | 146.78 | | 100 day DMA | 155.47 | | 150 day DMA | 163.59 | | 200 day DMA | 162.88 | EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.79 | 139.44 | 139.56 | | 12 day EMA | 141.24 | 141.37 | 141.77 | | 20 day EMA | 142.72 | 142.95 | 143.35 | | 35 day EMA | 144.87 | 145.13 | 145.48 | | 50 day EMA | 146.71 | 146.96 | 147.28 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.11 | 138.84 | 139.14 | | 12 day SMA | 141.63 | 142.13 | 142.7 | | 20 day SMA | 143.49 | 143.77 | 144.23 | | 35 day SMA | 145.23 | 145.55 | 146.02 | | 50 day SMA | 146.78 | 147.03 | 147.3 | | 100 day SMA | 155.47 | 155.85 | 156.29 | | 150 day SMA | 163.59 | 163.74 | 163.92 | | 200 day SMA | 162.88 | 163.05 | 163.23 |
|
|
