AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp Strong Daily Stock price targets for AmarjothiSp 521097 are 143.85 and 147.8 | Daily Target 1 | 143.18 | | Daily Target 2 | 144.52 | | Daily Target 3 | 147.13333333333 | | Daily Target 4 | 148.47 | | Daily Target 5 | 151.08 |
Daily price and volume Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
145.85 (-1.65%) |
148.00 |
145.80 - 149.75 |
2.0774 times |
Thu 30 October 2025 |
148.30 (0.34%) |
151.65 |
147.60 - 151.65 |
0.6507 times |
Wed 29 October 2025 |
147.80 (-0.94%) |
150.00 |
147.45 - 151.80 |
0.7578 times |
Tue 28 October 2025 |
149.20 (-1.52%) |
153.00 |
146.20 - 153.00 |
0.6822 times |
Mon 27 October 2025 |
151.50 (-2.63%) |
151.50 |
151.10 - 153.25 |
0.2289 times |
Thu 23 October 2025 |
155.60 (3.56%) |
150.80 |
148.00 - 158.00 |
2.077 times |
Tue 21 October 2025 |
150.25 (2.28%) |
151.75 |
149.00 - 153.00 |
0.9769 times |
Mon 20 October 2025 |
146.90 (-1.38%) |
152.90 |
146.50 - 152.90 |
1.0581 times |
Fri 17 October 2025 |
148.95 (-1.1%) |
153.30 |
146.00 - 153.30 |
0.4816 times |
Thu 16 October 2025 |
150.60 (3.12%) |
149.80 |
148.65 - 155.00 |
1.0095 times |
Wed 15 October 2025 |
146.05 (-0.75%) |
146.10 |
141.50 - 152.85 |
1.1509 times |
Weekly price and charts AmarjothiSp Strong weekly Stock price targets for AmarjothiSp 521097 are 142.1 and 149.55 | Weekly Target 1 | 140.85 | | Weekly Target 2 | 143.35 | | Weekly Target 3 | 148.3 | | Weekly Target 4 | 150.8 | | Weekly Target 5 | 155.75 |
Weekly price and volumes for Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
145.85 (-6.27%) |
151.50 |
145.80 - 153.25 |
0.7558 times |
Thu 23 October 2025 |
155.60 (4.46%) |
152.90 |
146.50 - 158.00 |
0.7068 times |
Fri 17 October 2025 |
148.95 (-0.93%) |
150.35 |
141.50 - 155.00 |
0.7235 times |
Fri 10 October 2025 |
150.35 (-3.03%) |
155.30 |
145.25 - 158.80 |
1.1043 times |
Fri 03 October 2025 |
155.05 (-1.65%) |
159.90 |
150.20 - 161.70 |
0.8182 times |
Fri 26 September 2025 |
157.65 (-2.66%) |
161.95 |
153.30 - 164.50 |
0.6378 times |
Fri 19 September 2025 |
161.95 (6.55%) |
156.95 |
149.00 - 168.40 |
2.0142 times |
Fri 12 September 2025 |
152.00 (-0.78%) |
153.40 |
150.00 - 156.90 |
0.8035 times |
Fri 05 September 2025 |
153.20 (3.41%) |
149.90 |
149.90 - 158.00 |
0.9727 times |
Fri 29 August 2025 |
148.15 (-5.85%) |
160.00 |
146.80 - 160.00 |
1.4632 times |
Fri 22 August 2025 |
157.35 (-0.66%) |
161.60 |
156.20 - 164.65 |
0.5314 times |
Monthly price and charts AmarjothiSp Strong monthly Stock price targets for AmarjothiSp 521097 are 135.03 and 152.33 | Monthly Target 1 | 131.42 | | Monthly Target 2 | 138.63 | | Monthly Target 3 | 148.71666666667 | | Monthly Target 4 | 155.93 | | Monthly Target 5 | 166.02 |
Monthly price and volumes Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
145.85 (-4.64%) |
157.85 |
141.50 - 158.80 |
0.5648 times |
Tue 30 September 2025 |
152.95 (3.24%) |
149.90 |
149.00 - 168.40 |
0.86 times |
Fri 29 August 2025 |
148.15 (-21.05%) |
185.10 |
146.80 - 191.95 |
1.1164 times |
Thu 31 July 2025 |
187.65 (0.78%) |
192.95 |
177.05 - 195.00 |
2.4931 times |
Mon 30 June 2025 |
186.20 (5.98%) |
178.50 |
168.00 - 193.00 |
0.8814 times |
Fri 30 May 2025 |
175.70 (14.61%) |
157.90 |
150.05 - 181.00 |
0.6605 times |
Wed 30 April 2025 |
153.30 (4.68%) |
147.60 |
147.00 - 165.55 |
0.508 times |
Fri 28 March 2025 |
146.45 (-6.96%) |
164.75 |
144.00 - 168.70 |
1.388 times |
Fri 28 February 2025 |
157.40 (-16.94%) |
190.00 |
154.45 - 203.00 |
0.6114 times |
Fri 31 January 2025 |
189.50 (-12%) |
216.00 |
173.15 - 221.95 |
0.9164 times |
Tue 31 December 2024 |
215.35 (7.14%) |
201.00 |
198.00 - 239.70 |
1.508 times |
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value | | 5 day DMA | 148.53 | | 12 day DMA | 149.01 | | 20 day DMA | 149.99 | | 35 day DMA | 153.51 | | 50 day DMA | 153.81 | | 100 day DMA | 167.47 | | 150 day DMA | 166.41 | | 200 day DMA | 170.03 | EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.09 | 149.21 | 149.66 | | 12 day EMA | 149.32 | 149.95 | 150.25 | | 20 day EMA | 150.43 | 150.91 | 151.19 | | 35 day EMA | 151.82 | 152.17 | 152.4 | | 50 day EMA | 153.57 | 153.88 | 154.11 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.53 | 150.48 | 150.87 | | 12 day SMA | 149.01 | 149.44 | 149.61 | | 20 day SMA | 149.99 | 150.35 | 150.65 | | 35 day SMA | 153.51 | 153.68 | 153.8 | | 50 day SMA | 153.81 | 154.06 | 154.26 | | 100 day SMA | 167.47 | 167.83 | 168.19 | | 150 day SMA | 166.41 | 166.53 | 166.64 | | 200 day SMA | 170.03 | 170.38 | 170.71 |
|
|
