Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 159 and 162.85
| Daily Target 1 | 158.18 |
| Daily Target 2 | 159.82 |
| Daily Target 3 | 162.03333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 165.88 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.45 (0.75%) | 164.25 | 160.40 - 164.25 | 0.1282 times | Thu 11 June 2026 | 160.25 (-0.99%) | 161.15 | 160.00 - 162.10 | 0.5872 times | Wed 10 June 2026 | 161.85 (-3.08%) | 167.00 | 160.35 - 167.00 | 0.1907 times | Tue 09 June 2026 | 167.00 (0.97%) | 165.00 | 165.00 - 170.00 | 0.1438 times | Mon 08 June 2026 | 165.40 (-0.9%) | 165.00 | 165.00 - 166.55 | 0.4726 times | Fri 05 June 2026 | 166.90 (0.94%) | 168.00 | 165.00 - 170.00 | 0.3671 times | Thu 04 June 2026 | 165.35 (-4.89%) | 173.00 | 165.00 - 173.00 | 0.3882 times | Wed 03 June 2026 | 173.85 (4.29%) | 163.95 | 163.95 - 174.65 | 2.1286 times | Tue 02 June 2026 | 166.70 (1.62%) | 164.10 | 160.00 - 167.00 | 0.6971 times | Mon 01 June 2026 | 164.05 (2.92%) | 159.40 | 159.40 - 169.30 | 4.8964 times | Fri 29 May 2026 | 159.40 (-0.28%) | 159.85 | 151.05 - 159.85 | 0.6316 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 155.73 and 165.73
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 157.63 |
| Weekly Target 3 | 163.81666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.5428 times | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 3.0223 times | Fri 29 May 2026 | 159.40 (-1.09%) | 162.95 | 151.05 - 166.00 | 0.7104 times | Fri 22 May 2026 | 161.15 (6.65%) | 150.00 | 145.65 - 165.10 | 1.1436 times | Fri 15 May 2026 | 151.10 (-2.52%) | 151.65 | 147.65 - 156.00 | 0.7419 times | Fri 08 May 2026 | 155.00 (11.83%) | 138.60 | 138.60 - 158.80 | 1.755 times | Thu 30 April 2026 | 138.60 (5.72%) | 131.30 | 131.10 - 143.50 | 0.7169 times | Fri 24 April 2026 | 131.10 (-2.85%) | 136.00 | 130.00 - 139.75 | 0.3933 times | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 0.5783 times | Fri 10 April 2026 | 131.45 (3.42%) | 127.15 | 125.25 - 136.00 | 0.3955 times | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 0.8571 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 160.43 and 175.68
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 155.68 |
| Monthly Target 3 | 165.16666666667 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 180.42 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.45 (1.29%) | 159.40 | 159.40 - 174.65 | 1.1478 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.4007 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.8103 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0402 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7777 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5603 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5742 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8394 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.1295 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.72 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 2.2328 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 163.19 |
| 12 day DMA | 164.34 |
| 20 day DMA | 161.31 |
| 35 day DMA | 155 |
| 50 day DMA | 147.98 |
| 100 day DMA | 142.28 |
| 150 day DMA | 142.76 |
| 200 day DMA | 145.52 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 163.32 | 164.85 |
| 12 day EMA | 162.75 | 162.99 | 163.49 |
| 20 day EMA | 160.45 | 160.34 | 160.35 |
| 35 day EMA | 154.26 | 153.84 | 153.46 |
| 50 day EMA | 147.54 | 146.97 | 146.43 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.19 | 164.28 | 165.3 |
| 12 day SMA | 164.34 | 163.91 | 164.09 |
| 20 day SMA | 161.31 | 160.96 | 160.46 |
| 35 day SMA | 155 | 154.28 | 153.56 |
| 50 day SMA | 147.98 | 147.13 | 146.46 |
| 100 day SMA | 142.28 | 141.98 | 141.74 |
| 150 day SMA | 142.76 | 142.65 | 142.57 |
| 200 day SMA | 145.52 | 145.5 | 145.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.