AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp Strong Daily Stock price targets for AmarjothiSp 521097 are 172.03 and 183.73 | Daily Target 1 | 162.55 | | Daily Target 2 | 169.8 | | Daily Target 3 | 174.25 | | Daily Target 4 | 181.5 | | Daily Target 5 | 185.95 |
Daily price and volume Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
177.05 (5.89%) |
167.30 |
167.00 - 178.70 |
1.8688 times |
Thu 15 May 2025 |
167.20 (-0.09%) |
167.35 |
166.00 - 168.75 |
0.4732 times |
Wed 14 May 2025 |
167.35 (3.69%) |
161.40 |
161.40 - 168.85 |
0.5695 times |
Tue 13 May 2025 |
161.40 (-4.69%) |
167.00 |
160.25 - 169.70 |
0.6353 times |
Mon 12 May 2025 |
169.35 (3.14%) |
174.00 |
166.20 - 174.00 |
0.1272 times |
Fri 09 May 2025 |
164.20 (-0.58%) |
162.00 |
162.00 - 165.00 |
0.1987 times |
Thu 08 May 2025 |
165.15 (0.7%) |
166.00 |
164.05 - 168.90 |
0.6822 times |
Wed 07 May 2025 |
164.00 (0.99%) |
162.00 |
162.00 - 164.65 |
2.3466 times |
Tue 06 May 2025 |
162.40 (2.72%) |
158.10 |
158.10 - 163.75 |
2.649 times |
Mon 05 May 2025 |
158.10 (4.67%) |
155.80 |
153.00 - 159.00 |
0.4494 times |
Fri 02 May 2025 |
151.05 (-1.47%) |
157.90 |
150.05 - 157.90 |
0.5092 times |
Weekly price and charts AmarjothiSp Strong weekly Stock price targets for AmarjothiSp 521097 are 168.65 and 187.1 | Weekly Target 1 | 153.55 | | Weekly Target 2 | 165.3 | | Weekly Target 3 | 172 | | Weekly Target 4 | 183.75 | | Weekly Target 5 | 190.45 |
Weekly price and volumes for Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
177.05 (7.83%) |
174.00 |
160.25 - 178.70 |
0.8621 times |
Fri 09 May 2025 |
164.20 (8.71%) |
155.80 |
153.00 - 168.90 |
1.4844 times |
Fri 02 May 2025 |
151.05 (-4.55%) |
161.95 |
150.05 - 161.95 |
0.6825 times |
Fri 25 April 2025 |
158.25 (-3.3%) |
161.35 |
157.15 - 165.00 |
0.8907 times |
Thu 17 April 2025 |
163.65 (7.7%) |
156.00 |
152.00 - 164.45 |
0.3762 times |
Fri 11 April 2025 |
151.95 (-4.13%) |
156.00 |
150.00 - 156.00 |
0.3178 times |
Fri 04 April 2025 |
158.50 (8.23%) |
147.60 |
147.00 - 165.55 |
0.4648 times |
Fri 28 March 2025 |
146.45 (-9.15%) |
166.45 |
145.60 - 166.45 |
1.4237 times |
Fri 21 March 2025 |
161.20 (-2.1%) |
159.75 |
159.00 - 168.70 |
2.5737 times |
Thu 13 March 2025 |
164.65 (1.11%) |
165.00 |
157.30 - 166.50 |
0.9239 times |
Fri 07 March 2025 |
162.85 (3.46%) |
164.75 |
144.00 - 165.00 |
2.2174 times |
Monthly price and charts AmarjothiSp Strong monthly Stock price targets for AmarjothiSp 521097 are 163.55 and 192.2 | Monthly Target 1 | 139.95 | | Monthly Target 2 | 158.5 | | Monthly Target 3 | 168.6 | | Monthly Target 4 | 187.15 | | Monthly Target 5 | 197.25 |
Monthly price and volumes Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
177.05 (15.49%) |
157.90 |
150.05 - 178.70 |
0.3332 times |
Wed 30 April 2025 |
153.30 (4.68%) |
147.60 |
147.00 - 165.55 |
0.353 times |
Fri 28 March 2025 |
146.45 (-6.96%) |
164.75 |
144.00 - 168.70 |
0.9645 times |
Fri 28 February 2025 |
157.40 (-16.94%) |
190.00 |
154.45 - 203.00 |
0.4248 times |
Fri 31 January 2025 |
189.50 (-12%) |
216.00 |
173.15 - 221.95 |
0.6367 times |
Tue 31 December 2024 |
215.35 (7.14%) |
201.00 |
198.00 - 239.70 |
1.0478 times |
Fri 29 November 2024 |
201.00 (4.61%) |
196.00 |
180.00 - 211.00 |
0.5751 times |
Thu 31 October 2024 |
192.15 (-12.42%) |
217.05 |
180.00 - 223.80 |
1.3354 times |
Mon 30 September 2024 |
219.40 (-1.83%) |
223.45 |
213.05 - 238.00 |
0.7896 times |
Fri 30 August 2024 |
223.50 (-4.04%) |
234.00 |
210.00 - 264.80 |
3.5399 times |
Wed 31 July 2024 |
232.90 (20.36%) |
198.80 |
194.10 - 249.80 |
4.273 times |
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value | | 5 day DMA | 168.47 | | 12 day DMA | 163.38 | | 20 day DMA | 162.71 | | 35 day DMA | 159.82 | | 50 day DMA | 160.52 | | 100 day DMA | 178.58 | | 150 day DMA | 185.38 | | 200 day DMA | 195.07 | EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.48 | 165.69 | 164.93 | | 12 day EMA | 165.52 | 163.42 | 162.73 | | 20 day EMA | 163.48 | 162.05 | 161.51 | | 35 day EMA | 162.76 | 161.92 | 161.61 | | 50 day EMA | 162.2 | 161.59 | 161.36 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.47 | 165.9 | 165.49 | | 12 day SMA | 163.38 | 161.88 | 161.14 | | 20 day SMA | 162.71 | 161.56 | 160.8 | | 35 day SMA | 159.82 | 159.44 | 159.37 | | 50 day SMA | 160.52 | 160.45 | 160.54 | | 100 day SMA | 178.58 | 178.97 | 179.4 | | 150 day SMA | 185.38 | 185.66 | 186 | | 200 day SMA | 195.07 | 195.24 | 195.45 |
|
|
