Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 139.4 and 151.95
| Daily Target 1 | 130.3 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 142.85 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 155.4 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.60 (0.46%) | 137.20 | 137.20 - 149.75 | 1.1335 times | Thu 19 February 2026 | 140.95 (-1.78%) | 142.50 | 140.15 - 148.00 | 0.6263 times | Wed 18 February 2026 | 143.50 (-0.42%) | 152.00 | 143.00 - 152.00 | 0.3871 times | Tue 17 February 2026 | 144.10 (-1.47%) | 145.80 | 143.00 - 146.95 | 0.2245 times | Mon 16 February 2026 | 146.25 (-0.68%) | 150.90 | 144.00 - 152.00 | 0.878 times | Fri 13 February 2026 | 147.25 (3.88%) | 142.90 | 140.75 - 148.00 | 1.4776 times | Thu 12 February 2026 | 141.75 (-5.31%) | 147.95 | 140.30 - 147.95 | 0.9225 times | Wed 11 February 2026 | 149.70 (0.81%) | 151.00 | 146.50 - 151.00 | 0.305 times | Tue 10 February 2026 | 148.50 (-0.74%) | 152.95 | 148.00 - 153.50 | 2.5154 times | Mon 09 February 2026 | 149.60 (4.76%) | 147.00 | 144.00 - 152.00 | 1.5303 times | Fri 06 February 2026 | 142.80 (-3.61%) | 148.00 | 140.50 - 148.00 | 0.3474 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 132 and 146.8
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 143.6 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 158.4 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.7414 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.5404 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 2.104 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.6883 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.483 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.6306 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.609 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.3782 times | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 0.8465 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 0.9786 times | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 0.9388 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 135.8 and 159.8
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 141.86666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 165.87 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.60 (3.81%) | 131.00 | 130.00 - 154.00 | 0.4484 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3538 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3626 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.53 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7133 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.0861 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.41 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.1486 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1131 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8342 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.6416 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 143.28 |
| 12 day DMA | 145.35 |
| 20 day DMA | 141.93 |
| 35 day DMA | 139.69 |
| 50 day DMA | 140.42 |
| 100 day DMA | 144.29 |
| 150 day DMA | 151.63 |
| 200 day DMA | 158.33 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.88 | 143.52 | 144.81 |
| 12 day EMA | 143.33 | 143.64 | 144.13 |
| 20 day EMA | 142.5 | 142.6 | 142.77 |
| 35 day EMA | 141.92 | 141.94 | 142 |
| 50 day EMA | 140.84 | 140.81 | 140.8 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.28 | 144.41 | 144.57 |
| 12 day SMA | 145.35 | 145.67 | 145.96 |
| 20 day SMA | 141.93 | 141.47 | 141.16 |
| 35 day SMA | 139.69 | 139.78 | 139.8 |
| 50 day SMA | 140.42 | 140.37 | 140.37 |
| 100 day SMA | 144.29 | 144.45 | 144.6 |
| 150 day SMA | 151.63 | 151.9 | 152.18 |
| 200 day SMA | 158.33 | 158.41 | 158.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.