Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 134 and 140.4
| Daily Target 1 | 128.77 |
| Daily Target 2 | 132.83 |
| Daily Target 3 | 135.16666666667 |
| Daily Target 4 | 139.23 |
| Daily Target 5 | 141.57 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.90 (4.42%) | 131.30 | 131.10 - 137.50 | 0.8269 times | Fri 24 April 2026 | 131.10 (-2.49%) | 134.15 | 130.00 - 137.00 | 0.8669 times | Thu 23 April 2026 | 134.45 (-1.28%) | 138.95 | 132.25 - 138.95 | 0.9252 times | Wed 22 April 2026 | 136.20 (0.96%) | 139.75 | 135.00 - 139.75 | 0.3445 times | Tue 21 April 2026 | 134.90 (-1.89%) | 139.25 | 134.00 - 139.25 | 0.9935 times | Mon 20 April 2026 | 137.50 (1.89%) | 136.00 | 134.00 - 139.00 | 0.583 times | Fri 17 April 2026 | 134.95 (-1.06%) | 132.00 | 132.00 - 136.95 | 1.9393 times | Thu 16 April 2026 | 136.40 (0.66%) | 137.85 | 133.10 - 137.85 | 0.3051 times | Wed 15 April 2026 | 135.50 (2.73%) | 133.00 | 131.60 - 135.60 | 2.2644 times | Mon 13 April 2026 | 131.90 (0.34%) | 131.45 | 128.30 - 133.00 | 0.9511 times | Fri 10 April 2026 | 131.45 (-0.87%) | 129.00 | 129.00 - 135.95 | 0.7002 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 134 and 140.4
| Weekly Target 1 | 128.77 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 135.16666666667 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 141.57 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.90 (4.42%) | 131.30 | 131.10 - 137.50 | 0.1644 times | Fri 24 April 2026 | 131.10 (-2.85%) | 136.00 | 130.00 - 139.75 | 0.7381 times | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 1.0853 times | Fri 10 April 2026 | 131.45 (3.42%) | 127.15 | 125.25 - 136.00 | 0.7422 times | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 1.6085 times | Fri 27 March 2026 | 119.10 (-8.46%) | 129.05 | 115.60 - 129.60 | 3.1149 times | Fri 20 March 2026 | 130.10 (-0.54%) | 130.80 | 128.55 - 138.00 | 0.5874 times | Fri 13 March 2026 | 130.80 (-2.24%) | 133.80 | 129.05 - 141.25 | 0.7932 times | Fri 06 March 2026 | 133.80 (-3.36%) | 138.00 | 129.00 - 138.90 | 0.7719 times | Fri 27 February 2026 | 138.45 (-2.22%) | 140.15 | 137.10 - 147.50 | 0.3943 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.6997 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 127.35 and 149.3
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 123.22 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.90 (20.14%) | 121.85 | 117.80 - 139.75 | 0.42 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 0.719 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.5375 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3873 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3969 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5802 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7807 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.1888 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.5433 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.4463 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.2184 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 134.71 |
| 12 day DMA | 134.49 |
| 20 day DMA | 131.11 |
| 35 day DMA | 131.3 |
| 50 day DMA | 134.62 |
| 100 day DMA | 137.45 |
| 150 day DMA | 142.06 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.84 | 133.81 | 135.17 |
| 12 day EMA | 133.92 | 133.38 | 133.79 |
| 20 day EMA | 133.24 | 132.85 | 133.03 |
| 35 day EMA | 134.3 | 134.15 | 134.33 |
| 50 day EMA | 135.57 | 135.52 | 135.7 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.71 | 134.83 | 135.6 |
| 12 day SMA | 134.49 | 134.24 | 134.18 |
| 20 day SMA | 131.11 | 130.47 | 129.99 |
| 35 day SMA | 131.3 | 131.16 | 131.37 |
| 50 day SMA | 134.62 | 134.87 | 135.11 |
| 100 day SMA | 137.45 | 137.53 | 137.7 |
| 150 day SMA | 142.06 | 142.16 | 142.29 |
| 200 day SMA | 149.17 | 149.42 | 149.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.