SpentexInds 521082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spentex Inds 521082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentexInds

Strong Daily Stock price targets for SpentexInds 521082 are 27.35 and 27.35

Daily Target 127.35
Daily Target 227.35
Daily Target 327.35
Daily Target 427.35
Daily Target 527.35

Daily price and volume Spentex Inds

Date Closing Open Range Volume
Fri 21 August 2026 27.35 (4.99%) 27.35 27.35 - 27.35 0.059 times
Mon 17 August 2026 26.05 (5%) 26.05 26.05 - 26.05 0.0492 times
Tue 11 August 2026 24.81 (4.99%) 24.81 24.81 - 24.81 1.1799 times
Thu 06 August 2026 23.63 (4.98%) 23.63 23.63 - 23.63 0.0983 times
Wed 05 August 2026 22.51 (10.24%) 22.51 22.51 - 22.51 7.8073 times
Mon 29 June 2026 20.42 (4.99%) 20.42 20.42 - 20.42 0.0197 times
Mon 22 June 2026 19.45 (4.96%) 19.45 19.45 - 19.45 0.6981 times
Mon 08 June 2026 18.53 (4.99%) 18.53 18.53 - 18.53 0.0098 times
Tue 02 June 2026 17.65 (5%) 17.65 17.65 - 17.65 0.0197 times
Mon 01 June 2026 16.81 (5%) 16.81 16.81 - 16.81 0.059 times
Mon 18 May 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.0197 times

Daily chart SpentexInds

Weekly price and charts SpentexInds

Strong weekly Stock price targets for SpentexInds 521082 are 26.7 and 28

Weekly Target 125.62
Weekly Target 226.48
Weekly Target 326.916666666667
Weekly Target 427.78
Weekly Target 528.22

Weekly price and volumes for Spentex Inds

Date Closing Open Range Volume
Fri 21 August 2026 27.35 (10.24%) 26.05 26.05 - 27.35 0.1016 times
Tue 11 August 2026 24.81 (4.99%) 24.81 24.81 - 24.81 1.108 times
Thu 06 August 2026 23.63 (21.49%) 20.42 20.42 - 23.63 7.4423 times
Mon 22 June 2026 19.45 (4.96%) 19.45 19.45 - 19.45 0.6556 times
Mon 08 June 2026 18.53 (4.99%) 18.53 18.53 - 18.53 0.0092 times
Tue 02 June 2026 17.65 (10.24%) 16.81 16.81 - 17.65 0.0739 times
Mon 18 May 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.0185 times
Mon 04 May 2026 15.25 (4.96%) 15.25 15.25 - 15.25 0.3047 times
Mon 27 April 2026 14.53 (4.99%) 14.53 14.53 - 14.53 0.1477 times
Wed 08 April 2026 13.84 (15.53%) 12.57 12.57 - 13.84 0.1385 times
Thu 02 April 2026 11.98 (10.21%) 11.41 11.41 - 11.98 0.0739 times

weekly chart SpentexInds

Monthly price and charts SpentexInds

Strong monthly Stock price targets for SpentexInds 521082 are 24.93 and 29.77

Monthly Target 120.9
Monthly Target 224.12
Monthly Target 325.736666666667
Monthly Target 428.96
Monthly Target 530.58

Monthly price and volumes Spentex Inds

Date Closing Open Range Volume
Fri 21 August 2026 27.35 (33.94%) 22.51 22.51 - 27.35 0.0083 times
Mon 29 June 2026 20.42 (27.55%) 16.81 16.81 - 20.42 0.0007 times
Mon 18 May 2026 16.01 (10.19%) 15.25 15.25 - 16.01 0.0003 times
Mon 27 April 2026 14.53 (27.34%) 11.98 11.98 - 14.53 0.0003 times
Mon 16 March 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0 times
Mon 23 February 2026 10.87 (21.32%) 9.40 9.40 - 10.87 0.0006 times
Fri 30 January 2026 8.96 (287.88%) 2.35 2.35 - 8.96 0.2248 times
Fri 29 December 2023 2.31 (-12.5%) 2.52 2.12 - 2.76 1.2215 times
Thu 30 November 2023 2.64 (3.53%) 2.60 2.55 - 2.74 5.0426 times
Tue 31 October 2023 2.55 (20.28%) 2.16 2.03 - 2.55 3.5009 times
Fri 29 September 2023 2.12 (-15.2%) 2.45 1.52 - 2.57 7.3473 times

monthly chart SpentexInds

DMA SMA EMA moving averages of Spentex Inds 521082

DMA (daily moving average) of Spentex Inds 521082

DMA period DMA value
5 day DMA 24.87
12 day DMA 20.71
20 day DMA 17.36
35 day DMA 11.55
50 day DMA 8.82
100 day DMA 5.54
150 day DMA 4.56
200 day DMA 3.71

EMA (exponential moving average) of Spentex Inds 521082

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8523.622.38
12 day EMA21.2520.1419.06
20 day EMA18.0817.1116.17
35 day EMA13.9513.1612.4
50 day EMA9.919.28.51

SMA (simple moving average) of Spentex Inds 521082

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8723.4822.16
12 day SMA20.7119.6418.62
20 day SMA17.3616.4915.65
35 day SMA11.5510.8310.16
50 day SMA8.828.327.85
100 day SMA5.545.285.04
150 day SMA4.564.394.23
200 day SMA3.713.583.45
Back to top | Use Dark Theme