SpentexInds 521082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spentex Inds 521082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentexInds

Strong Daily Stock price targets for SpentexInds 521082 are 16.81 and 16.81

Daily Target 116.81
Daily Target 216.81
Daily Target 316.81
Daily Target 416.81
Daily Target 516.81

Daily price and volume Spentex Inds

Date Closing Open Range Volume
Mon 01 June 2026 16.81 (5%) 16.81 16.81 - 16.81 0.5357 times
Mon 18 May 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.1786 times
Mon 04 May 2026 15.25 (4.96%) 15.25 15.25 - 15.25 2.9464 times
Mon 27 April 2026 14.53 (4.99%) 14.53 14.53 - 14.53 1.4286 times
Wed 08 April 2026 13.84 (4.93%) 13.84 13.84 - 13.84 1.0714 times
Tue 07 April 2026 13.19 (4.93%) 13.19 13.19 - 13.19 0.1786 times
Mon 06 April 2026 12.57 (4.92%) 12.57 12.57 - 12.57 0.0893 times
Thu 02 April 2026 11.98 (5%) 11.98 11.98 - 11.98 0.3571 times
Mon 16 March 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0.3571 times
Mon 23 February 2026 10.87 (4.92%) 10.87 10.87 - 10.87 2.8571 times
Mon 16 February 2026 10.36 (4.96%) 10.36 10.36 - 10.36 0.0893 times

Daily chart SpentexInds

Weekly price and charts SpentexInds

Strong weekly Stock price targets for SpentexInds 521082 are 16.81 and 16.81

Weekly Target 116.81
Weekly Target 216.81
Weekly Target 316.81
Weekly Target 416.81
Weekly Target 516.81

Weekly price and volumes for Spentex Inds

Date Closing Open Range Volume
Mon 01 June 2026 16.81 (5%) 16.81 16.81 - 16.81 0.0072 times
Mon 18 May 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.0024 times
Mon 04 May 2026 15.25 (4.96%) 15.25 15.25 - 15.25 0.0394 times
Mon 27 April 2026 14.53 (4.99%) 14.53 14.53 - 14.53 0.0191 times
Wed 08 April 2026 13.84 (15.53%) 12.57 12.57 - 13.84 0.0179 times
Thu 02 April 2026 11.98 (10.21%) 11.41 11.41 - 11.98 0.0095 times
Mon 23 February 2026 10.87 (4.92%) 10.87 10.87 - 10.87 0.0382 times
Mon 16 February 2026 10.36 (4.96%) 10.36 10.36 - 10.36 0.0012 times
Wed 04 February 2026 9.87 (10.16%) 9.40 9.40 - 9.87 0.037 times
Fri 30 January 2026 8.96 (262.75%) 2.51 2.51 - 8.96 9.8282 times
Thu 04 January 2024 2.47 (6.93%) 2.35 2.35 - 2.47 20.3819 times

weekly chart SpentexInds

Monthly price and charts SpentexInds

Strong monthly Stock price targets for SpentexInds 521082 are 16.81 and 16.81

Monthly Target 116.81
Monthly Target 216.81
Monthly Target 316.81
Monthly Target 416.81
Monthly Target 516.81

Monthly price and volumes Spentex Inds

Date Closing Open Range Volume
Mon 01 June 2026 16.81 (5%) 16.81 16.81 - 16.81 0 times
Mon 18 May 2026 16.01 (10.19%) 15.25 15.25 - 16.01 0.0002 times
Mon 27 April 2026 14.53 (27.34%) 11.98 11.98 - 14.53 0.0002 times
Mon 16 March 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0 times
Mon 23 February 2026 10.87 (21.32%) 9.40 9.40 - 10.87 0.0003 times
Fri 30 January 2026 8.96 (287.88%) 2.35 2.35 - 8.96 0.1296 times
Fri 29 December 2023 2.31 (-12.5%) 2.52 2.12 - 2.76 0.7045 times
Thu 30 November 2023 2.64 (3.53%) 2.60 2.55 - 2.74 2.9084 times
Tue 31 October 2023 2.55 (20.28%) 2.16 2.03 - 2.55 2.0192 times
Fri 29 September 2023 2.12 (-15.2%) 2.45 1.52 - 2.57 4.2376 times
Thu 31 August 2023 2.50 (-23.08%) 3.31 2.50 - 3.55 5.2597 times

monthly chart SpentexInds

DMA SMA EMA moving averages of Spentex Inds 521082

DMA (daily moving average) of Spentex Inds 521082

DMA period DMA value
5 day DMA 15.29
12 day DMA 13.06
20 day DMA 9.5
35 day DMA 6.42
50 day DMA 5.28
100 day DMA 3.75
150 day DMA 3.31
200 day DMA 2.78

EMA (exponential moving average) of Spentex Inds 521082

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3414.613.9
12 day EMA12.9312.2211.53
20 day EMA10.7510.119.49
35 day EMA8.317.817.33
50 day EMA6.075.635.21

SMA (simple moving average) of Spentex Inds 521082

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2914.5613.88
12 day SMA13.0612.4411.85
20 day SMA9.58.788.09
35 day SMA6.426.015.62
50 day SMA5.2854.73
100 day SMA3.753.613.47
150 day SMA3.313.23.11
200 day SMA2.782.712.64
Back to top | Use Dark Theme