PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin Strong Daily Stock price targets for PasariSpin 521080 are 9.82 and 10.53 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.7 | | Daily Target 3 | 9.9333333333333 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.64 |
Daily price and volume Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
10.17 (19.93%) |
9.46 |
9.46 - 10.17 |
4.7722 times |
Fri 27 December 2024 |
8.48 (-4.5%) |
9.20 |
8.44 - 9.20 |
0.9696 times |
Thu 26 December 2024 |
8.88 (-1%) |
9.00 |
8.53 - 9.00 |
0.3337 times |
Tue 24 December 2024 |
8.97 (1.93%) |
8.88 |
8.36 - 9.10 |
0.9988 times |
Mon 23 December 2024 |
8.80 (-4.14%) |
9.62 |
8.80 - 9.62 |
0.9367 times |
Fri 20 December 2024 |
9.18 (-4.47%) |
9.61 |
9.13 - 9.80 |
0.1707 times |
Thu 19 December 2024 |
9.61 (1.16%) |
9.93 |
9.03 - 9.93 |
0.4852 times |
Wed 18 December 2024 |
9.50 (3.26%) |
9.02 |
8.74 - 9.66 |
0.5047 times |
Tue 17 December 2024 |
9.20 (-4.96%) |
10.12 |
9.20 - 10.14 |
0.394 times |
Mon 16 December 2024 |
9.68 (1.57%) |
9.75 |
9.12 - 9.89 |
0.4344 times |
Fri 13 December 2024 |
9.53 (1.93%) |
9.35 |
9.35 - 9.53 |
0.3175 times |
Weekly price and charts PasariSpin Strong weekly Stock price targets for PasariSpin 521080 are 9.82 and 10.53 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.7 | | Weekly Target 3 | 9.9333333333333 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
10.17 (19.93%) |
9.46 |
9.46 - 10.17 |
1.587 times |
Fri 27 December 2024 |
8.48 (-7.63%) |
9.62 |
8.36 - 9.62 |
1.0771 times |
Fri 20 December 2024 |
9.18 (-3.67%) |
9.75 |
8.74 - 10.14 |
0.6615 times |
Fri 13 December 2024 |
9.53 (6.36%) |
9.13 |
9.00 - 9.53 |
0.37 times |
Fri 06 December 2024 |
8.96 (-1.1%) |
8.96 |
8.96 - 9.31 |
0.1447 times |
Fri 29 November 2024 |
9.06 (-9.31%) |
9.99 |
9.06 - 9.99 |
1.071 times |
Fri 22 November 2024 |
9.99 (0.91%) |
9.90 |
9.70 - 10.09 |
0.5845 times |
Thu 14 November 2024 |
9.90 (-2.65%) |
10.17 |
9.90 - 10.38 |
0.5106 times |
Fri 08 November 2024 |
10.17 (9.47%) |
9.31 |
9.07 - 10.58 |
2.5773 times |
Fri 01 November 2024 |
9.29 (4.38%) |
9.08 |
8.46 - 9.33 |
1.4163 times |
Fri 25 October 2024 |
8.90 (-8.72%) |
9.70 |
8.27 - 9.70 |
1.146 times |
Monthly price and charts PasariSpin Strong monthly Stock price targets for PasariSpin 521080 are 9.27 and 11.08 | Monthly Target 1 | 7.76 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.5666666666667 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
10.17 (12.25%) |
8.96 |
8.36 - 10.17 |
0.2412 times |
Fri 29 November 2024 |
9.06 (2.14%) |
8.69 |
8.69 - 10.58 |
0.3166 times |
Thu 31 October 2024 |
8.87 (-18.85%) |
10.93 |
8.27 - 11.45 |
0.4959 times |
Mon 30 September 2024 |
10.93 (-7.61%) |
12.29 |
10.51 - 12.29 |
0.741 times |
Fri 30 August 2024 |
11.83 (-0.17%) |
12.33 |
10.00 - 14.84 |
3.266 times |
Wed 31 July 2024 |
11.85 (23.95%) |
9.50 |
8.33 - 13.32 |
3.3926 times |
Fri 28 June 2024 |
9.56 (10.01%) |
10.30 |
7.40 - 10.80 |
0.6415 times |
Fri 31 May 2024 |
8.69 (7.15%) |
8.13 |
7.40 - 9.60 |
0.2564 times |
Tue 30 April 2024 |
8.11 (12.48%) |
6.60 |
6.51 - 8.99 |
0.3384 times |
Thu 28 March 2024 |
7.21 (-2.44%) |
7.39 |
6.01 - 7.83 |
0.3104 times |
Thu 29 February 2024 |
7.39 (4.08%) |
7.10 |
6.06 - 7.90 |
0.5011 times |
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.28 | | 20 day DMA | 9.22 | | 35 day DMA | 9.5 | | 50 day DMA | 9.43 | | 100 day DMA | 10.48 | | 150 day DMA | 10.22 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 8.85 | 9.04 | | 12 day EMA | 9.24 | 9.07 | 9.18 | | 20 day EMA | 9.29 | 9.2 | 9.28 | | 35 day EMA | 9.36 | 9.31 | 9.36 | | 50 day EMA | 9.48 | 9.45 | 9.49 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 8.86 | 9.09 | | 12 day SMA | 9.28 | 9.2 | 9.26 | | 20 day SMA | 9.22 | 9.16 | 9.2 | | 35 day SMA | 9.5 | 9.5 | 9.54 | | 50 day SMA | 9.43 | 9.43 | 9.47 | | 100 day SMA | 10.48 | 10.49 | 10.52 | | 150 day SMA | 10.22 | 10.2 | 10.2 | | 200 day SMA | 9.6 | 9.59 | 9.58 |
|
|
