Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 5.48 and 6.13
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.66 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.81 (6.8%) | 6.44 | 5.79 - 6.44 | 0.8443 times | Fri 28 August 2026 | 5.44 (-10.82%) | 5.19 | 5.19 - 5.44 | 0.2046 times | Thu 27 August 2026 | 6.10 (0%) | 6.10 | 6.06 - 6.10 | 0.3586 times | Wed 26 August 2026 | 6.10 (8.73%) | 6.25 | 5.61 - 6.25 | 1.0242 times | Tue 25 August 2026 | 5.61 (-6.34%) | 6.80 | 5.52 - 6.80 | 1.5608 times | Mon 24 August 2026 | 5.99 (-0.5%) | 6.02 | 5.11 - 6.02 | 1.7515 times | Fri 21 August 2026 | 6.02 (-2.59%) | 5.64 | 5.64 - 6.02 | 0.856 times | Thu 20 August 2026 | 6.18 (0.49%) | 6.18 | 6.11 - 6.18 | 1.1961 times | Wed 19 August 2026 | 6.15 (-4.95%) | 6.47 | 6.15 - 6.47 | 1.8543 times | Tue 18 August 2026 | 6.47 (-4.57%) | 6.78 | 6.47 - 6.78 | 0.3496 times | Mon 17 August 2026 | 6.78 (5.44%) | 6.43 | 5.57 - 6.78 | 0.0825 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 5.48 and 6.13
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.81 (6.8%) | 6.44 | 5.79 - 6.44 | 0.3634 times | Fri 28 August 2026 | 5.44 (-9.63%) | 6.02 | 5.11 - 6.80 | 2.1091 times | Fri 21 August 2026 | 6.02 (-6.38%) | 6.43 | 5.57 - 6.78 | 1.8675 times | Thu 13 August 2026 | 6.43 (13.81%) | 5.70 | 5.57 - 7.19 | 0.1662 times | Fri 07 August 2026 | 5.65 (-8.87%) | 5.70 | 5.65 - 7.30 | 0.6901 times | Fri 31 July 2026 | 6.20 (-10.27%) | 6.85 | 5.58 - 7.07 | 2.7327 times | Fri 24 July 2026 | 6.91 (6.31%) | 7.28 | 5.57 - 7.28 | 0.3995 times | Fri 17 July 2026 | 6.50 (-7.01%) | 6.27 | 6.00 - 6.84 | 0.3357 times | Fri 10 July 2026 | 6.99 (1.9%) | 6.55 | 6.41 - 7.55 | 0.5059 times | Fri 03 July 2026 | 6.86 (-0.44%) | 6.75 | 6.36 - 7.00 | 0.8298 times | Thu 25 June 2026 | 6.89 (5.67%) | 6.31 | 6.31 - 6.99 | 0.4349 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 5.46 and 7.65
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.81 (-6.29%) | 5.70 | 5.11 - 7.30 | 0.814 times | Fri 31 July 2026 | 6.20 (-10.79%) | 6.36 | 5.57 - 7.55 | 0.6869 times | Tue 30 June 2026 | 6.95 (-6.84%) | 7.99 | 6.12 - 7.99 | 1.541 times | Fri 29 May 2026 | 7.46 (5.97%) | 7.18 | 6.25 - 7.98 | 0.9988 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.579 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.1052 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.5538 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.792 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8443 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.0851 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.7811 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.84 | 6.04 |
| 12 day EMA | 5.99 | 6.02 | 6.13 |
| 20 day EMA | 6.12 | 6.15 | 6.22 |
| 35 day EMA | 6.31 | 6.34 | 6.39 |
| 50 day EMA | 6.48 | 6.51 | 6.55 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.85 | 5.96 |
| 12 day SMA | 6.09 | 6.12 | 6.19 |
| 20 day SMA | 6.12 | 6.13 | 6.16 |
| 35 day SMA | 6.36 | 6.39 | 6.42 |
| 50 day SMA | 6.5 | 6.53 | 6.56 |
| 100 day SMA | 6.86 | 6.87 | 6.89 |
| 150 day SMA | 6.84 | 6.85 | 6.86 |
| 200 day SMA | 7.07 | 7.09 | 7.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.