PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong Daily Stock price targets for PasariSpin 521080 are 6.18 and 6.23

Daily Target 16.17
Daily Target 26.18
Daily Target 36.2166666666667
Daily Target 46.23
Daily Target 56.27

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Thu 22 October 2026 6.20 (3.85%) 6.25 6.20 - 6.25 0.0937 times
Wed 21 October 2026 5.97 (0%) 5.99 5.97 - 5.99 3.4725 times
Mon 19 October 2026 5.97 (-0.83%) 5.72 5.72 - 6.00 0.6622 times
Fri 16 October 2026 6.02 (-3.68%) 6.02 6.01 - 6.02 1.2961 times
Thu 15 October 2026 6.25 (2.46%) 5.81 5.81 - 6.39 0.2487 times
Wed 14 October 2026 6.10 (3.04%) 5.90 5.90 - 6.10 0.2132 times
Tue 13 October 2026 5.92 (-4.98%) 6.20 5.92 - 6.20 3.9772 times
Mon 12 October 2026 6.23 (-5.61%) 6.26 6.23 - 6.26 0.0121 times
Tue 06 October 2026 6.60 (-1.05%) 6.60 6.60 - 6.60 0.0008 times
Mon 05 October 2026 6.67 (-0.45%) 6.67 6.67 - 6.67 0.0234 times
Thu 01 October 2026 6.70 (-6.03%) 6.78 6.70 - 6.78 0.3682 times

Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 5.96 and 6.49

Weekly Target 15.53
Weekly Target 25.86
Weekly Target 36.0566666666667
Weekly Target 46.39
Weekly Target 56.59

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Thu 22 October 2026 6.20 (2.99%) 5.72 5.72 - 6.25 0.431 times
Fri 16 October 2026 6.02 (-8.79%) 6.26 5.81 - 6.39 0.5859 times
Tue 06 October 2026 6.60 (-1.49%) 6.67 6.60 - 6.67 0.0025 times
Thu 01 October 2026 6.70 (-15.08%) 7.50 6.70 - 7.50 0.1673 times
Fri 25 September 2026 7.89 (8.38%) 8.54 6.65 - 8.54 0.479 times
Fri 18 September 2026 7.28 (13.75%) 6.50 6.50 - 7.29 0.5693 times
Fri 11 September 2026 6.40 (0.79%) 6.32 6.10 - 7.77 2.2422 times
Fri 04 September 2026 6.35 (16.73%) 6.44 5.79 - 6.44 1.0632 times
Fri 28 August 2026 5.44 (-9.63%) 6.02 5.11 - 6.80 2.3653 times
Fri 21 August 2026 6.02 (-6.38%) 6.43 5.57 - 6.78 2.0944 times
Thu 13 August 2026 6.43 (13.81%) 5.70 5.57 - 7.19 0.1864 times

weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 5.43 and 6.49

Monthly Target 15.17
Monthly Target 25.69
Monthly Target 36.2333333333333
Monthly Target 46.75
Monthly Target 57.29

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Thu 22 October 2026 6.20 (-13.04%) 6.78 5.72 - 6.78 0.168 times
Tue 29 September 2026 7.13 (22.72%) 5.81 5.79 - 8.54 0.6479 times
Mon 31 August 2026 5.81 (-6.29%) 5.70 5.11 - 7.30 0.9263 times
Fri 31 July 2026 6.20 (-10.79%) 6.36 5.57 - 7.55 0.7817 times
Tue 30 June 2026 6.95 (-6.84%) 7.99 6.12 - 7.99 1.7536 times
Fri 29 May 2026 7.46 (5.97%) 7.18 6.25 - 7.98 1.1366 times
Thu 30 April 2026 7.04 (8.98%) 6.46 6.32 - 7.98 1.7968 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.2577 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.6302 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.9013 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.9608 times

monthly chart PasariSpin

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.31
20 day DMA 6.77
35 day DMA 6.56
50 day DMA 6.45
100 day DMA 6.7
150 day DMA 6.76
200 day DMA 6.87

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.076.12
12 day EMA6.326.346.41
20 day EMA6.466.496.55
35 day EMA6.486.56.53
50 day EMA6.396.46.42

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.066.05
12 day SMA6.316.426.58
20 day SMA6.776.826.88
35 day SMA6.566.546.54
50 day SMA6.456.456.45
100 day SMA6.76.716.72
150 day SMA6.766.776.77
200 day SMA6.876.886.88
Back to top | Use Dark Theme