Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 6.56 and 7.33
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.9 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.17 (3.91%) | 7.31 | 6.72 - 7.49 | 0.4993 times | Fri 08 May 2026 | 6.90 (-1.71%) | 7.01 | 6.86 - 7.31 | 0.0691 times | Thu 07 May 2026 | 7.02 (0.29%) | 7.00 | 7.00 - 7.03 | 0.7243 times | Wed 06 May 2026 | 7.00 (-3.45%) | 6.68 | 6.68 - 7.24 | 0.579 times | Tue 05 May 2026 | 7.25 (0.97%) | 7.12 | 7.00 - 7.25 | 2.6106 times | Mon 04 May 2026 | 7.18 (1.99%) | 7.18 | 7.18 - 7.58 | 0.117 times | Thu 30 April 2026 | 7.04 (0.72%) | 7.22 | 7.03 - 7.48 | 2.109 times | Wed 29 April 2026 | 6.99 (-5.8%) | 6.72 | 6.72 - 7.74 | 2.9234 times | Tue 28 April 2026 | 7.42 (2.2%) | 7.26 | 7.26 - 7.44 | 0.2289 times | Mon 27 April 2026 | 7.26 (-1.36%) | 6.65 | 6.65 - 7.36 | 0.1394 times | Thu 23 April 2026 | 7.36 (2.08%) | 7.02 | 7.02 - 7.47 | 1.7105 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.56 and 7.33
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.17 (3.91%) | 7.31 | 6.72 - 7.49 | 0.0642 times | Fri 08 May 2026 | 6.90 (-1.99%) | 7.18 | 6.68 - 7.58 | 0.527 times | Thu 30 April 2026 | 7.04 (-4.35%) | 6.65 | 6.65 - 7.74 | 0.6941 times | Thu 23 April 2026 | 7.36 (-1.87%) | 7.08 | 6.69 - 7.49 | 1.6474 times | Fri 17 April 2026 | 7.50 (1.49%) | 7.00 | 7.00 - 7.88 | 1.1827 times | Fri 10 April 2026 | 7.39 (0.14%) | 7.35 | 6.63 - 7.98 | 1.1252 times | Thu 02 April 2026 | 7.38 (3.65%) | 7.19 | 6.32 - 7.95 | 1.3696 times | Fri 27 March 2026 | 7.12 (-3.91%) | 7.40 | 6.28 - 7.75 | 1.2968 times | Fri 20 March 2026 | 7.41 (30%) | 5.70 | 5.70 - 7.84 | 0.8443 times | Fri 13 March 2026 | 5.70 (-13.11%) | 6.55 | 5.57 - 6.55 | 1.2487 times | Fri 06 March 2026 | 6.56 (-4.37%) | 6.79 | 5.57 - 6.80 | 0.3182 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.48 and 7.38
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.17 (1.85%) | 7.18 | 6.68 - 7.58 | 0.1665 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.6112 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.1277 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.5651 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.8082 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8615 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.1072 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.8174 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.6759 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.2593 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 2.2767 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.03 | 7.09 |
| 12 day EMA | 7.13 | 7.12 | 7.16 |
| 20 day EMA | 7.13 | 7.13 | 7.15 |
| 35 day EMA | 7.02 | 7.01 | 7.02 |
| 50 day EMA | 6.9 | 6.89 | 6.89 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.07 | 7.1 |
| 12 day SMA | 7.15 | 7.15 | 7.16 |
| 20 day SMA | 7.24 | 7.24 | 7.26 |
| 35 day SMA | 7.1 | 7.06 | 7.04 |
| 50 day SMA | 6.88 | 6.87 | 6.87 |
| 100 day SMA | 7.05 | 7.05 | 7.06 |
| 150 day SMA | 7.41 | 7.42 | 7.43 |
| 200 day SMA | 7.75 | 7.75 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.