PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin Strong Daily Stock price targets for PasariSpin 521080 are 8.42 and 9.26 | Daily Target 1 | 7.72 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.56 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.4 |
Daily price and volume Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.84 (5.11%) |
8.45 |
8.00 - 8.84 |
1.3626 times |
Thu 28 August 2025 |
8.41 (0.36%) |
8.29 |
8.29 - 8.74 |
0.021 times |
Tue 26 August 2025 |
8.38 (-0.48%) |
8.42 |
8.38 - 8.78 |
0.0727 times |
Mon 25 August 2025 |
8.42 (-3%) |
8.46 |
8.29 - 8.85 |
0.2747 times |
Fri 22 August 2025 |
8.68 (-0.23%) |
8.60 |
8.51 - 8.69 |
0.1568 times |
Thu 21 August 2025 |
8.70 (-0.46%) |
8.74 |
8.50 - 8.74 |
0.3322 times |
Wed 20 August 2025 |
8.74 (3.55%) |
8.44 |
8.40 - 8.74 |
0.2899 times |
Tue 19 August 2025 |
8.44 (-4.63%) |
8.12 |
8.12 - 8.85 |
5.3413 times |
Mon 18 August 2025 |
8.85 (1.84%) |
9.09 |
8.80 - 9.10 |
0.6444 times |
Thu 14 August 2025 |
8.69 (-3.44%) |
9.50 |
8.61 - 9.50 |
1.5043 times |
Wed 13 August 2025 |
9.00 (2.16%) |
8.81 |
8.42 - 9.18 |
0.2331 times |
Weekly price and charts PasariSpin Strong weekly Stock price targets for PasariSpin 521080 are 8.42 and 9.27 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.5633333333333 | | Weekly Target 4 | 9.13 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.84 (1.84%) |
8.46 |
8.00 - 8.85 |
0.3685 times |
Fri 22 August 2025 |
8.68 (-0.12%) |
9.09 |
8.12 - 9.10 |
1.4402 times |
Thu 14 August 2025 |
8.69 (-6.96%) |
9.43 |
8.42 - 9.50 |
0.5417 times |
Fri 08 August 2025 |
9.34 (5.42%) |
8.82 |
8.06 - 9.90 |
0.8527 times |
Fri 01 August 2025 |
8.86 (-0.78%) |
10.00 |
8.75 - 10.00 |
0.581 times |
Fri 25 July 2025 |
8.93 (1.02%) |
9.02 |
8.42 - 9.84 |
0.864 times |
Fri 18 July 2025 |
8.84 (-0.11%) |
9.99 |
8.35 - 10.49 |
1.1714 times |
Fri 11 July 2025 |
8.85 (3.87%) |
8.05 |
8.05 - 9.85 |
2.0074 times |
Fri 04 July 2025 |
8.52 (1.55%) |
8.06 |
7.88 - 8.97 |
1.3334 times |
Fri 27 June 2025 |
8.39 (1.21%) |
8.25 |
7.82 - 8.48 |
0.8397 times |
Thu 19 June 2025 |
8.29 (0.61%) |
8.24 |
7.93 - 8.84 |
0.9735 times |
Monthly price and charts PasariSpin Strong monthly Stock price targets for PasariSpin 521080 are 7.47 and 9.37 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.9133333333333 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.84 (-4.02%) |
9.00 |
8.00 - 9.90 |
0.9055 times |
Thu 31 July 2025 |
9.21 (11.77%) |
8.32 |
7.88 - 10.49 |
1.6371 times |
Mon 30 June 2025 |
8.24 (-1.79%) |
8.39 |
7.82 - 8.84 |
0.9246 times |
Fri 30 May 2025 |
8.39 (-1.29%) |
8.35 |
7.17 - 9.00 |
0.9177 times |
Wed 30 April 2025 |
8.50 (23.01%) |
7.04 |
6.67 - 9.78 |
0.6717 times |
Fri 28 March 2025 |
6.91 (-17.54%) |
8.55 |
6.86 - 9.72 |
0.6514 times |
Fri 28 February 2025 |
8.38 (-8.32%) |
9.43 |
7.12 - 9.45 |
0.8129 times |
Fri 31 January 2025 |
9.14 (-8.96%) |
9.75 |
8.00 - 11.00 |
1.1071 times |
Tue 31 December 2024 |
10.04 (10.82%) |
8.96 |
8.36 - 11.90 |
1.3824 times |
Fri 29 November 2024 |
9.06 (2.14%) |
8.69 |
8.69 - 10.58 |
0.9897 times |
Thu 31 October 2024 |
8.87 (-18.85%) |
10.93 |
8.27 - 11.45 |
1.5502 times |
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.66 | | 20 day DMA | 8.81 | | 35 day DMA | 8.87 | | 50 day DMA | 8.69 | | 100 day DMA | 8.38 | | 150 day DMA | 8.49 | | 200 day DMA | 8.76 | EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.49 | 8.53 | | 12 day EMA | 8.67 | 8.64 | 8.68 | | 20 day EMA | 8.72 | 8.71 | 8.74 | | 35 day EMA | 8.69 | 8.68 | 8.7 | | 50 day EMA | 8.64 | 8.63 | 8.64 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.52 | 8.58 | | 12 day SMA | 8.66 | 8.66 | 8.74 | | 20 day SMA | 8.81 | 8.83 | 8.86 | | 35 day SMA | 8.87 | 8.87 | 8.87 | | 50 day SMA | 8.69 | 8.68 | 8.68 | | 100 day SMA | 8.38 | 8.37 | 8.37 | | 150 day SMA | 8.49 | 8.49 | 8.5 | | 200 day SMA | 8.76 | 8.76 | 8.76 |
|
|
