PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong Daily Stock price targets for PasariSpin 521080 are 6.88 and 7.59

Daily Target 16.36
Daily Target 26.68
Daily Target 37.07
Daily Target 47.39
Daily Target 57.78

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Tue 24 March 2026 7.00 (5.74%) 6.75 6.75 - 7.46 2.0803 times
Mon 23 March 2026 6.62 (-10.66%) 7.40 6.58 - 7.40 0.086 times
Fri 20 March 2026 7.41 (3.06%) 7.36 6.50 - 7.84 1.1544 times
Thu 19 March 2026 7.19 (5.74%) 6.80 6.26 - 7.22 0.0231 times
Wed 18 March 2026 6.80 (10.03%) 6.94 5.82 - 6.94 0.1067 times
Tue 17 March 2026 6.18 (0.49%) 6.18 6.18 - 6.18 0.0016 times
Mon 16 March 2026 6.15 (7.89%) 5.70 5.70 - 6.75 1.9606 times
Fri 13 March 2026 5.70 (-9.38%) 6.29 5.57 - 6.48 0.1572 times
Thu 12 March 2026 6.29 (3.11%) 6.10 6.10 - 6.30 4.2914 times
Wed 11 March 2026 6.10 (-0.33%) 6.13 6.10 - 6.13 0.1386 times
Tue 10 March 2026 6.12 (-6.56%) 6.15 6.05 - 6.44 0.1926 times

Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 6.35 and 7.23

Weekly Target 16.13
Weekly Target 26.57
Weekly Target 37.0133333333333
Weekly Target 47.45
Weekly Target 57.89

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Tue 24 March 2026 7.00 (-5.53%) 7.40 6.58 - 7.46 0.9537 times
Fri 20 March 2026 7.41 (30%) 5.70 5.70 - 7.84 1.4291 times
Fri 13 March 2026 5.70 (-13.11%) 6.55 5.57 - 6.55 2.1135 times
Fri 06 March 2026 6.56 (-4.37%) 6.79 5.57 - 6.80 0.5386 times
Fri 27 February 2026 6.86 (1.03%) 7.02 6.20 - 7.02 0.3061 times
Fri 20 February 2026 6.79 (-3.41%) 7.04 6.60 - 7.89 0.2127 times
Fri 13 February 2026 7.03 (2.03%) 6.99 6.25 - 7.14 1.1179 times
Fri 06 February 2026 6.89 (-1.57%) 6.75 6.20 - 7.63 1.7602 times
Fri 30 January 2026 7.00 (4.32%) 6.85 6.27 - 7.80 0.7589 times
Fri 23 January 2026 6.71 (-7.83%) 7.13 6.56 - 7.48 0.8093 times
Fri 16 January 2026 7.28 (-1.75%) 7.05 7.02 - 8.00 1.7101 times

weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.29 and 8.56

Monthly Target 14.53
Monthly Target 25.77
Monthly Target 36.8033333333333
Monthly Target 48.04
Monthly Target 59.07

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Tue 24 March 2026 7.00 (2.04%) 6.79 5.57 - 7.84 0.7287 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.4916 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.7031 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.7495 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 0.9632 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.5811 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.588 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 1.0956 times
Thu 31 July 2025 9.21 (11.77%) 8.32 7.88 - 10.49 1.9807 times
Mon 30 June 2025 8.24 (-1.79%) 8.39 7.82 - 8.84 1.1186 times
Fri 30 May 2025 8.39 (-1.29%) 8.35 7.17 - 9.00 1.1103 times

monthly chart PasariSpin

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 7
12 day DMA 6.51
20 day DMA 6.46
35 day DMA 6.61
50 day DMA 6.77
100 day DMA 7.27
150 day DMA 7.67
200 day DMA 7.9

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.86.89
12 day EMA6.666.66.6
20 day EMA6.616.576.57
35 day EMA6.686.666.66
50 day EMA6.866.856.86

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA76.846.75
12 day SMA6.516.476.42
20 day SMA6.466.446.45
35 day SMA6.616.66.61
50 day SMA6.776.796.8
100 day SMA7.277.297.31
150 day SMA7.677.697.7
200 day SMA7.97.917.92
Back to top | Use Dark Theme