PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin Strong Daily Stock price targets for PasariSpin 521080 are 7.15 and 8.07 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.87 | | Daily Target 3 | 7.4266666666667 | | Daily Target 4 | 7.79 | | Daily Target 5 | 8.35 |
Daily price and volume Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7.24 (-0.28%) |
7.06 |
7.06 - 7.98 |
1.1859 times |
Wed 02 April 2025 |
7.26 (-1.49%) |
6.67 |
6.67 - 7.33 |
0.3906 times |
Tue 01 April 2025 |
7.37 (6.66%) |
7.04 |
6.76 - 7.48 |
0.3311 times |
Fri 28 March 2025 |
6.91 (-13.41%) |
6.89 |
6.86 - 7.18 |
0.2871 times |
Wed 26 March 2025 |
7.98 (0.38%) |
8.11 |
7.54 - 8.11 |
3.0516 times |
Tue 25 March 2025 |
7.95 (-1.36%) |
8.25 |
7.91 - 8.26 |
0.3736 times |
Mon 24 March 2025 |
8.06 (-0.98%) |
8.30 |
7.95 - 8.38 |
1.3969 times |
Fri 21 March 2025 |
8.14 (0.87%) |
8.22 |
7.92 - 8.44 |
1.8396 times |
Thu 20 March 2025 |
8.07 (0.75%) |
7.92 |
7.92 - 8.25 |
1.0769 times |
Wed 19 March 2025 |
8.01 (-0.74%) |
8.29 |
8.00 - 8.29 |
0.0667 times |
Tue 18 March 2025 |
8.07 (-3.12%) |
8.40 |
8.01 - 8.40 |
0.7448 times |
Weekly price and charts PasariSpin Strong weekly Stock price targets for PasariSpin 521080 are 6.96 and 8.27 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 7.2966666666667 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7.24 (4.78%) |
7.04 |
6.67 - 7.98 |
0.4344 times |
Fri 28 March 2025 |
6.91 (-15.11%) |
8.30 |
6.86 - 8.38 |
1.1636 times |
Fri 21 March 2025 |
8.14 (-0.61%) |
8.31 |
7.92 - 8.49 |
1.0496 times |
Thu 13 March 2025 |
8.19 (-8.29%) |
9.49 |
8.04 - 9.50 |
0.6851 times |
Fri 07 March 2025 |
8.93 (6.56%) |
8.55 |
8.03 - 9.72 |
0.8379 times |
Fri 28 February 2025 |
8.38 (-0.71%) |
9.00 |
7.80 - 9.00 |
0.5477 times |
Fri 21 February 2025 |
8.44 (4.98%) |
8.20 |
7.12 - 9.24 |
1.3479 times |
Fri 14 February 2025 |
8.04 (-9.56%) |
8.70 |
7.95 - 9.16 |
1.008 times |
Fri 07 February 2025 |
8.89 (-2.74%) |
9.43 |
8.10 - 9.45 |
1.7588 times |
Fri 31 January 2025 |
9.14 (-3.89%) |
9.59 |
8.00 - 9.85 |
1.167 times |
Fri 24 January 2025 |
9.51 (-2.46%) |
9.75 |
9.12 - 9.99 |
0.8318 times |
Monthly price and charts PasariSpin Strong monthly Stock price targets for PasariSpin 521080 are 6.96 and 8.27 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 7.2966666666667 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.61 |
Monthly price and volumes Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7.24 (4.78%) |
7.04 |
6.67 - 7.98 |
0.0255 times |
Fri 28 March 2025 |
6.91 (-17.54%) |
8.55 |
6.86 - 9.72 |
0.2193 times |
Fri 28 February 2025 |
8.38 (-8.32%) |
9.43 |
7.12 - 9.45 |
0.2737 times |
Fri 31 January 2025 |
9.14 (-8.96%) |
9.75 |
8.00 - 11.00 |
0.3728 times |
Tue 31 December 2024 |
10.04 (10.82%) |
8.96 |
8.36 - 11.90 |
0.4655 times |
Fri 29 November 2024 |
9.06 (2.14%) |
8.69 |
8.69 - 10.58 |
0.3332 times |
Thu 31 October 2024 |
8.87 (-18.85%) |
10.93 |
8.27 - 11.45 |
0.522 times |
Mon 30 September 2024 |
10.93 (-7.61%) |
12.29 |
10.51 - 12.29 |
0.7799 times |
Fri 30 August 2024 |
11.83 (-0.17%) |
12.33 |
10.00 - 14.84 |
3.4375 times |
Wed 31 July 2024 |
11.85 (23.95%) |
9.50 |
8.33 - 13.32 |
3.5707 times |
Fri 28 June 2024 |
9.56 (10.01%) |
10.30 |
7.40 - 10.80 |
0.6752 times |
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value | | 5 day DMA | 7.35 | | 12 day DMA | 7.78 | | 20 day DMA | 8.15 | | 35 day DMA | 8.23 | | 50 day DMA | 8.51 | | 100 day DMA | 9.04 | | 150 day DMA | 9.59 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.46 | 7.56 | | 12 day EMA | 7.71 | 7.8 | 7.9 | | 20 day EMA | 7.95 | 8.02 | 8.1 | | 35 day EMA | 8.26 | 8.32 | 8.38 | | 50 day EMA | 8.48 | 8.53 | 8.58 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.35 | 7.49 | 7.65 | | 12 day SMA | 7.78 | 7.86 | 7.99 | | 20 day SMA | 8.15 | 8.21 | 8.26 | | 35 day SMA | 8.23 | 8.28 | 8.31 | | 50 day SMA | 8.51 | 8.56 | 8.61 | | 100 day SMA | 9.04 | 9.07 | 9.09 | | 150 day SMA | 9.59 | 9.62 | 9.65 | | 200 day SMA | 9.89 | 9.89 | 9.9 |
|
|
