PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin Strong Daily Stock price targets for PasariSpin 521080 are 7.84 and 8.22 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.9 | | Daily Target 3 | 8.1466666666667 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.53 |
Daily price and volume Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
8.04 (-4.17%) |
8.39 |
8.01 - 8.39 |
1.8243 times |
Fri 30 May 2025 |
8.39 (3.45%) |
8.27 |
8.01 - 8.87 |
0.9957 times |
Thu 29 May 2025 |
8.11 (0.25%) |
8.47 |
8.10 - 8.47 |
0.193 times |
Wed 28 May 2025 |
8.09 (0.62%) |
8.88 |
8.06 - 8.88 |
0.604 times |
Tue 27 May 2025 |
8.04 (-0.99%) |
8.12 |
8.04 - 8.47 |
0.6075 times |
Mon 26 May 2025 |
8.12 (-1.58%) |
7.93 |
7.93 - 8.98 |
1.0024 times |
Fri 23 May 2025 |
8.25 (4.3%) |
8.00 |
7.92 - 8.38 |
1.5593 times |
Thu 22 May 2025 |
7.91 (0.13%) |
8.06 |
7.80 - 8.42 |
1.1298 times |
Wed 21 May 2025 |
7.90 (3.4%) |
8.27 |
7.68 - 8.27 |
0.6932 times |
Tue 20 May 2025 |
7.64 (-5.33%) |
8.07 |
7.64 - 8.60 |
1.3909 times |
Mon 19 May 2025 |
8.07 (0.88%) |
7.78 |
7.78 - 9.00 |
1.9854 times |
Weekly price and charts PasariSpin Strong weekly Stock price targets for PasariSpin 521080 are 7.84 and 8.22 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.1466666666667 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.53 |
Weekly price and volumes for Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
8.04 (-4.17%) |
8.39 |
8.01 - 8.39 |
0.2685 times |
Fri 30 May 2025 |
8.39 (1.7%) |
7.93 |
7.93 - 8.98 |
0.5008 times |
Fri 23 May 2025 |
8.25 (3.13%) |
7.78 |
7.64 - 9.00 |
0.9948 times |
Fri 16 May 2025 |
8.00 (1.78%) |
7.33 |
7.33 - 8.50 |
0.6911 times |
Fri 09 May 2025 |
7.86 (-6.43%) |
8.70 |
7.17 - 8.70 |
3.2264 times |
Fri 02 May 2025 |
8.40 (-3.78%) |
9.19 |
8.35 - 9.19 |
0.6298 times |
Fri 25 April 2025 |
8.73 (7.12%) |
7.99 |
7.86 - 9.78 |
2.0065 times |
Thu 17 April 2025 |
8.15 (5.16%) |
8.00 |
7.43 - 8.97 |
0.3217 times |
Fri 11 April 2025 |
7.75 (7.04%) |
7.00 |
7.00 - 8.67 |
0.8964 times |
Fri 04 April 2025 |
7.24 (4.78%) |
7.04 |
6.67 - 7.98 |
0.4638 times |
Fri 28 March 2025 |
6.91 (-15.11%) |
8.30 |
6.86 - 8.38 |
1.2421 times |
Monthly price and charts PasariSpin Strong monthly Stock price targets for PasariSpin 521080 are 7.84 and 8.22 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.1466666666667 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
8.04 (-4.17%) |
8.39 |
8.01 - 8.39 |
0.042 times |
Fri 30 May 2025 |
8.39 (-1.29%) |
8.35 |
7.17 - 9.00 |
0.8788 times |
Wed 30 April 2025 |
8.50 (23.01%) |
7.04 |
6.67 - 9.78 |
0.6432 times |
Fri 28 March 2025 |
6.91 (-17.54%) |
8.55 |
6.86 - 9.72 |
0.6238 times |
Fri 28 February 2025 |
8.38 (-8.32%) |
9.43 |
7.12 - 9.45 |
0.7784 times |
Fri 31 January 2025 |
9.14 (-8.96%) |
9.75 |
8.00 - 11.00 |
1.0601 times |
Tue 31 December 2024 |
10.04 (10.82%) |
8.96 |
8.36 - 11.90 |
1.3237 times |
Fri 29 November 2024 |
9.06 (2.14%) |
8.69 |
8.69 - 10.58 |
0.9477 times |
Thu 31 October 2024 |
8.87 (-18.85%) |
10.93 |
8.27 - 11.45 |
1.4844 times |
Mon 30 September 2024 |
10.93 (-7.61%) |
12.29 |
10.51 - 12.29 |
2.2179 times |
Fri 30 August 2024 |
11.83 (-0.17%) |
12.33 |
10.00 - 14.84 |
9.7757 times |
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 8.05 | | 20 day DMA | 7.99 | | 35 day DMA | 8.14 | | 50 day DMA | 8.08 | | 100 day DMA | 8.57 | | 150 day DMA | 8.85 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.18 | 8.08 | | 12 day EMA | 8.08 | 8.09 | 8.04 | | 20 day EMA | 8.09 | 8.09 | 8.06 | | 35 day EMA | 8.08 | 8.08 | 8.06 | | 50 day EMA | 8.16 | 8.16 | 8.15 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.15 | 8.12 | | 12 day SMA | 8.05 | 8.04 | 8 | | 20 day SMA | 7.99 | 8 | 8 | | 35 day SMA | 8.14 | 8.12 | 8.09 | | 50 day SMA | 8.08 | 8.11 | 8.12 | | 100 day SMA | 8.57 | 8.57 | 8.57 | | 150 day SMA | 8.85 | 8.87 | 8.89 | | 200 day SMA | 9.53 | 9.54 | 9.56 |
|
|
