PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin Strong Daily Stock price targets for PasariSpin 521080 are 6.24 and 8.18 | Daily Target 1 | 5.85 | | Daily Target 2 | 6.63 | | Daily Target 3 | 7.7866666666667 | | Daily Target 4 | 8.57 | | Daily Target 5 | 9.73 |
Daily price and volume Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.42 (-11.98%) |
8.94 |
7.00 - 8.94 |
4.6074 times |
Mon 24 November 2025 |
8.43 (7.94%) |
7.82 |
7.82 - 8.47 |
0.8002 times |
Fri 21 November 2025 |
7.81 (-3.1%) |
7.26 |
7.26 - 8.35 |
0.2014 times |
Thu 20 November 2025 |
8.06 (-2.77%) |
8.18 |
7.99 - 8.68 |
1.2359 times |
Tue 18 November 2025 |
8.29 (0.12%) |
8.45 |
8.15 - 8.45 |
0.1156 times |
Mon 17 November 2025 |
8.28 (-1.08%) |
7.66 |
7.66 - 8.44 |
0.7293 times |
Fri 14 November 2025 |
8.37 (0.6%) |
8.32 |
8.32 - 8.37 |
0.4432 times |
Thu 13 November 2025 |
8.32 (-0.95%) |
8.40 |
8.26 - 8.40 |
0.3761 times |
Wed 12 November 2025 |
8.40 (3.07%) |
8.01 |
8.01 - 8.59 |
1.0275 times |
Tue 11 November 2025 |
8.15 (-3.66%) |
8.63 |
8.15 - 8.79 |
0.4633 times |
Mon 10 November 2025 |
8.46 (3.05%) |
8.01 |
8.01 - 8.74 |
0.1128 times |
Weekly price and charts PasariSpin Strong weekly Stock price targets for PasariSpin 521080 are 6.24 and 8.18 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 6.63 | | Weekly Target 3 | 7.7866666666667 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.42 (-4.99%) |
7.82 |
7.00 - 8.94 |
1.3684 times |
Fri 21 November 2025 |
7.81 (-6.69%) |
7.66 |
7.26 - 8.68 |
0.5775 times |
Fri 14 November 2025 |
8.37 (1.95%) |
8.01 |
8.01 - 8.79 |
0.6131 times |
Fri 07 November 2025 |
8.21 (-0.12%) |
8.97 |
8.11 - 8.97 |
0.5315 times |
Fri 31 October 2025 |
8.22 (-1.32%) |
7.98 |
7.81 - 9.65 |
1.959 times |
Thu 23 October 2025 |
8.33 (-0.48%) |
8.54 |
8.02 - 8.88 |
0.2118 times |
Fri 17 October 2025 |
8.37 (1.45%) |
8.01 |
7.53 - 8.72 |
1.253 times |
Fri 10 October 2025 |
8.25 (-0.84%) |
8.52 |
7.86 - 9.85 |
1.6357 times |
Fri 03 October 2025 |
8.32 (-4.37%) |
8.90 |
8.03 - 8.90 |
1.2267 times |
Fri 26 September 2025 |
8.70 (4.19%) |
8.53 |
8.11 - 8.89 |
0.6233 times |
Fri 19 September 2025 |
8.35 (-3.47%) |
8.08 |
8.08 - 8.86 |
0.3973 times |
Monthly price and charts PasariSpin Strong monthly Stock price targets for PasariSpin 521080 are 6.23 and 8.2 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.7966666666667 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.42 (-9.73%) |
8.97 |
7.00 - 8.97 |
0.7312 times |
Fri 31 October 2025 |
8.22 (-0.12%) |
8.03 |
7.53 - 9.85 |
1.457 times |
Tue 30 September 2025 |
8.23 (-6.9%) |
9.01 |
8.08 - 9.09 |
0.5419 times |
Fri 29 August 2025 |
8.84 (-4.02%) |
9.00 |
8.00 - 9.90 |
1.0096 times |
Thu 31 July 2025 |
9.21 (11.77%) |
8.32 |
7.88 - 10.49 |
1.8252 times |
Mon 30 June 2025 |
8.24 (-1.79%) |
8.39 |
7.82 - 8.84 |
1.0308 times |
Fri 30 May 2025 |
8.39 (-1.29%) |
8.35 |
7.17 - 9.00 |
1.0231 times |
Wed 30 April 2025 |
8.50 (23.01%) |
7.04 |
6.67 - 9.78 |
0.7488 times |
Fri 28 March 2025 |
6.91 (-17.54%) |
8.55 |
6.86 - 9.72 |
0.7262 times |
Fri 28 February 2025 |
8.38 (-8.32%) |
9.43 |
7.12 - 9.45 |
0.9063 times |
Fri 31 January 2025 |
9.14 (-8.96%) |
9.75 |
8.00 - 11.00 |
1.2343 times |
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 8.18 | | 20 day DMA | 8.23 | | 35 day DMA | 8.25 | | 50 day DMA | 8.33 | | 100 day DMA | 8.54 | | 150 day DMA | 8.42 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.94 | 8.2 | 8.08 | | 12 day EMA | 8.11 | 8.24 | 8.2 | | 20 day EMA | 8.19 | 8.27 | 8.25 | | 35 day EMA | 8.26 | 8.31 | 8.3 | | 50 day EMA | 8.32 | 8.36 | 8.36 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 8.17 | 8.16 | | 12 day SMA | 8.18 | 8.25 | 8.23 | | 20 day SMA | 8.23 | 8.28 | 8.3 | | 35 day SMA | 8.25 | 8.28 | 8.27 | | 50 day SMA | 8.33 | 8.35 | 8.36 | | 100 day SMA | 8.54 | 8.55 | 8.55 | | 150 day SMA | 8.42 | 8.42 | 8.42 | | 200 day SMA | 8.42 | 8.42 | 8.43 |
|
|
