PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong Daily Stock price targets for PasariSpin 521080 are 6.71 and 7.03

Daily Target 16.45
Daily Target 26.65
Daily Target 36.7666666666667
Daily Target 46.97
Daily Target 57.09

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Fri 03 July 2026 6.86 (5.38%) 6.56 6.56 - 6.88 0.1646 times
Thu 02 July 2026 6.51 (-0.61%) 6.45 6.36 - 6.90 0.7267 times
Wed 01 July 2026 6.55 (-5.76%) 6.36 6.36 - 6.93 1.1124 times
Tue 30 June 2026 6.95 (1.61%) 6.84 6.55 - 6.95 0.0572 times
Mon 29 June 2026 6.84 (-0.73%) 6.75 6.53 - 7.00 1.984 times
Thu 25 June 2026 6.89 (-0.58%) 6.99 6.42 - 6.99 0.287 times
Wed 24 June 2026 6.93 (6.29%) 6.52 6.46 - 6.99 0.7142 times
Tue 23 June 2026 6.52 (-4.82%) 6.80 6.44 - 6.80 0.1907 times
Mon 22 June 2026 6.85 (5.06%) 6.31 6.31 - 6.92 0.9282 times
Fri 19 June 2026 6.52 (-2.54%) 6.54 6.31 - 6.95 3.835 times
Thu 18 June 2026 6.69 (-4.29%) 7.17 6.26 - 7.17 3.8661 times

Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 6.61 and 7.25

Weekly Target 16.1
Weekly Target 26.48
Weekly Target 36.74
Weekly Target 47.12
Weekly Target 57.38

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Fri 03 July 2026 6.86 (-0.44%) 6.75 6.36 - 7.00 0.465 times
Thu 25 June 2026 6.89 (5.67%) 6.31 6.31 - 6.99 0.2437 times
Fri 19 June 2026 6.52 (-12.01%) 7.41 6.12 - 7.96 2.1276 times
Fri 12 June 2026 7.41 (6.47%) 6.94 6.74 - 7.60 1.398 times
Fri 05 June 2026 6.96 (-6.7%) 7.99 6.81 - 7.99 1.5081 times
Fri 29 May 2026 7.46 (5.22%) 7.06 6.25 - 7.84 1.0047 times
Fri 22 May 2026 7.09 (-4.83%) 7.02 6.50 - 7.94 0.8701 times
Fri 15 May 2026 7.45 (7.97%) 7.31 6.53 - 7.98 1.1775 times
Fri 08 May 2026 6.90 (-1.99%) 7.18 6.68 - 7.58 0.5201 times
Thu 30 April 2026 7.04 (-4.35%) 6.65 6.65 - 7.74 0.6852 times
Thu 23 April 2026 7.36 (-1.87%) 7.08 6.69 - 7.49 1.626 times

weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.61 and 7.18

Monthly Target 16.15
Monthly Target 26.5
Monthly Target 36.7166666666667
Monthly Target 47.07
Monthly Target 57.29

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Fri 03 July 2026 6.86 (-1.29%) 6.36 6.36 - 6.93 0.0622 times
Tue 30 June 2026 6.95 (-6.84%) 7.99 6.12 - 7.99 1.4896 times
Fri 29 May 2026 7.46 (5.97%) 7.18 6.25 - 7.98 0.9655 times
Thu 30 April 2026 7.04 (8.98%) 6.46 6.32 - 7.98 1.5264 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.0684 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.5354 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.7656 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.8162 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 1.0489 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.7218 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.6403 times

monthly chart PasariSpin

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.76
20 day DMA 6.91
35 day DMA 7.1
50 day DMA 7.11
100 day DMA 6.95
150 day DMA 7.12
200 day DMA 7.44

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.686.76
12 day EMA6.826.816.86
20 day EMA6.916.916.95
35 day EMA6.9977.03
50 day EMA7.117.127.15

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.756.83
12 day SMA6.766.786.82
20 day SMA6.916.957.01
35 day SMA7.17.17.12
50 day SMA7.117.127.14
100 day SMA6.956.956.95
150 day SMA7.127.137.14
200 day SMA7.447.447.45
Back to top | Use Dark Theme