AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 16.73 and 17.94 | Daily Target 1 | 16.51 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.72 | | Daily Target 4 | 18.15 | | Daily Target 5 | 18.93 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.37 (-5.9%) |
18.46 |
17.29 - 18.50 |
0.8919 times |
Thu 24 April 2025 |
18.46 (-5.58%) |
18.48 |
18.36 - 18.93 |
0.6619 times |
Tue 22 April 2025 |
19.55 (18.7%) |
17.36 |
17.30 - 19.76 |
6.4033 times |
Mon 21 April 2025 |
16.47 (2.17%) |
16.26 |
16.10 - 16.65 |
0.4613 times |
Thu 17 April 2025 |
16.12 (-0.62%) |
16.27 |
16.01 - 16.30 |
0.1264 times |
Wed 16 April 2025 |
16.22 (1%) |
16.17 |
16.05 - 16.46 |
0.2927 times |
Tue 15 April 2025 |
16.06 (2.75%) |
15.93 |
15.71 - 16.15 |
0.2565 times |
Fri 11 April 2025 |
15.63 (1.76%) |
15.89 |
15.41 - 15.89 |
0.2596 times |
Wed 09 April 2025 |
15.36 (0.79%) |
15.09 |
14.70 - 15.61 |
0.3339 times |
Tue 08 April 2025 |
15.24 (-0.78%) |
15.11 |
15.07 - 15.34 |
0.3126 times |
Fri 04 April 2025 |
15.36 (-0.9%) |
15.84 |
15.11 - 16.07 |
0.537 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 16.74 and 20.4 | Weekly Target 1 | 14.08 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 17.743333333333 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 21.4 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.37 (7.75%) |
16.26 |
16.10 - 19.76 |
3.6869 times |
Thu 17 April 2025 |
16.12 (3.13%) |
15.93 |
15.71 - 16.46 |
0.2959 times |
Fri 11 April 2025 |
15.63 (1.76%) |
15.11 |
14.70 - 15.89 |
0.3968 times |
Fri 04 April 2025 |
15.36 (1.92%) |
15.05 |
15.04 - 16.07 |
0.5025 times |
Fri 28 March 2025 |
15.07 (-10.67%) |
17.18 |
15.00 - 17.28 |
0.8229 times |
Fri 21 March 2025 |
16.87 (5.83%) |
16.16 |
15.41 - 16.99 |
1.1079 times |
Thu 13 March 2025 |
15.94 (-8.34%) |
17.48 |
15.60 - 17.72 |
0.7912 times |
Fri 07 March 2025 |
17.39 (13.14%) |
15.44 |
14.50 - 17.70 |
1.3501 times |
Fri 28 February 2025 |
15.37 (-8.29%) |
16.45 |
15.24 - 16.69 |
0.4143 times |
Fri 21 February 2025 |
16.76 (2.57%) |
16.45 |
15.81 - 17.45 |
0.6315 times |
Fri 14 February 2025 |
16.34 (-11.68%) |
18.46 |
16.24 - 18.50 |
0.7381 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 16.04 and 21.1 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 17.276666666667 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.37 (15.26%) |
15.05 |
14.70 - 19.76 |
0.7673 times |
Fri 28 March 2025 |
15.07 (-1.95%) |
15.44 |
14.50 - 17.72 |
0.64 times |
Fri 28 February 2025 |
15.37 (-17.72%) |
18.67 |
15.24 - 19.05 |
0.3457 times |
Fri 31 January 2025 |
18.68 (-11.22%) |
21.00 |
17.68 - 21.64 |
0.4907 times |
Tue 31 December 2024 |
21.04 (-1.08%) |
21.28 |
20.63 - 24.55 |
0.6357 times |
Fri 29 November 2024 |
21.27 (-5.34%) |
22.89 |
19.88 - 23.07 |
0.5649 times |
Thu 31 October 2024 |
22.47 (-15.4%) |
26.23 |
20.60 - 27.99 |
1.2285 times |
Mon 30 September 2024 |
26.56 (-2.89%) |
27.28 |
24.95 - 28.39 |
1.4635 times |
Fri 30 August 2024 |
27.35 (1.48%) |
26.95 |
24.48 - 29.77 |
2.6114 times |
Wed 31 July 2024 |
26.95 (-3.47%) |
28.24 |
24.64 - 29.80 |
1.2522 times |
Fri 28 June 2024 |
27.92 (9.36%) |
26.26 |
23.30 - 29.97 |
1.2088 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 16.45 | | 20 day DMA | 16.28 | | 35 day DMA | 16.25 | | 50 day DMA | 16.63 | | 100 day DMA | 18.76 | | 150 day DMA | 20.41 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.56 | 17.66 | 17.26 | | 12 day EMA | 16.89 | 16.8 | 16.5 | | 20 day EMA | 16.64 | 16.56 | 16.36 | | 35 day EMA | 16.66 | 16.62 | 16.51 | | 50 day EMA | 16.88 | 16.86 | 16.79 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.36 | 16.88 | | 12 day SMA | 16.45 | 16.29 | 16.01 | | 20 day SMA | 16.28 | 16.22 | 16.07 | | 35 day SMA | 16.25 | 16.23 | 16.19 | | 50 day SMA | 16.63 | 16.66 | 16.65 | | 100 day SMA | 18.76 | 18.78 | 18.8 | | 150 day SMA | 20.41 | 20.48 | 20.54 | | 200 day SMA | 22.05 | 22.1 | 22.15 |
|
|
