Use Dark Theme
bell notificationshomepagelogin

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 25.23 and 26.04

Daily Target 125.07
Daily Target 225.38
Daily Target 325.876666666667
Daily Target 426.19
Daily Target 526.69

Daily price and volume Alok Inds

Date Closing Open Range Volume
Tue 17 September 2024 25.70 (-1.72%) 26.16 25.56 - 26.37 0.7397 times
Mon 16 September 2024 26.15 (-0.83%) 26.37 26.10 - 26.63 0.6936 times
Fri 13 September 2024 26.37 (1.23%) 26.06 26.05 - 26.65 0.4922 times
Thu 12 September 2024 26.05 (-0.42%) 26.25 25.98 - 26.46 0.7929 times
Wed 11 September 2024 26.16 (-1.84%) 26.68 26.00 - 26.99 0.9738 times
Tue 10 September 2024 26.65 (-0.07%) 26.71 26.51 - 27.04 0.7005 times
Mon 09 September 2024 26.67 (-1.8%) 27.11 26.43 - 27.26 0.6405 times
Fri 06 September 2024 27.16 (-3.45%) 28.39 27.00 - 28.39 1.0009 times
Thu 05 September 2024 28.13 (4.15%) 27.41 26.80 - 28.30 2.1749 times
Wed 04 September 2024 27.01 (0.56%) 26.65 26.41 - 28.12 1.791 times
Tue 03 September 2024 26.86 (0.98%) 26.58 26.40 - 26.96 0.6273 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 25.1 and 26.17

Weekly Target 124.89
Weekly Target 225.3
Weekly Target 325.963333333333
Weekly Target 426.37
Weekly Target 527.03

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Tue 17 September 2024 25.70 (-2.54%) 26.37 25.56 - 26.63 0.2599 times
Fri 13 September 2024 26.37 (-2.91%) 27.11 25.98 - 27.26 0.6526 times
Fri 06 September 2024 27.16 (-0.69%) 27.28 26.36 - 28.39 1.1384 times
Fri 30 August 2024 27.35 (-3.25%) 28.54 27.03 - 29.15 1.3349 times
Fri 23 August 2024 28.27 (11.74%) 25.35 25.11 - 29.77 3.4192 times
Fri 16 August 2024 25.30 (-2.01%) 25.54 24.48 - 26.21 0.5935 times
Fri 09 August 2024 25.82 (-1.45%) 25.51 24.84 - 26.90 0.8228 times
Fri 02 August 2024 26.20 (-2.13%) 26.91 25.97 - 27.89 0.6118 times
Fri 26 July 2024 26.77 (6.23%) 25.03 24.64 - 27.40 0.6862 times
Fri 19 July 2024 25.20 (-6.77%) 27.10 25.00 - 27.64 0.4809 times
Fri 12 July 2024 27.03 (-4.39%) 28.34 26.90 - 28.64 0.537 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 24.22 and 27.05

Monthly Target 123.72
Monthly Target 224.71
Monthly Target 326.55
Monthly Target 427.54
Monthly Target 529.38

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Tue 17 September 2024 25.70 (-6.03%) 27.28 25.56 - 28.39 0.5173 times
Fri 30 August 2024 27.35 (1.48%) 26.95 24.48 - 29.77 1.6079 times
Wed 31 July 2024 26.95 (-3.47%) 28.24 24.64 - 29.80 0.771 times
Fri 28 June 2024 27.92 (9.36%) 26.26 23.30 - 29.97 0.7443 times
Fri 31 May 2024 25.53 (-6.48%) 27.59 25.07 - 27.59 0.2873 times
Tue 30 April 2024 27.30 (6.02%) 25.77 25.77 - 30.00 0.226 times
Thu 28 March 2024 25.75 (-11.18%) 29.42 25.65 - 32.00 0.2766 times
Thu 29 February 2024 28.99 (-10.75%) 32.90 27.10 - 32.90 0.2741 times
Wed 31 January 2024 32.48 (52.27%) 21.35 21.02 - 39.24 3.4727 times
Fri 29 December 2023 21.33 (8.33%) 19.76 19.52 - 24.90 1.8228 times
Thu 30 November 2023 19.69 (13.1%) 17.42 17.12 - 22.54 1.2572 times

 monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.63
20 day DMA 27.21
35 day DMA 26.6
50 day DMA 26.65
100 day DMA 26.82
150 day DMA 27.3
200 day DMA 27.28

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.3426.44
12 day EMA26.5126.6626.75
20 day EMA26.6626.7626.82
35 day EMA26.8426.9126.95
50 day EMA26.7526.7926.82

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.2826.38
12 day SMA26.6326.7626.9
20 day SMA27.2127.1927.15
35 day SMA26.626.6426.65
50 day SMA26.6526.726.74
100 day SMA26.8226.8426.85
150 day SMA27.327.3327.36
200 day SMA27.2827.2527.22
Back to top Use Dark Theme