AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 21.83 and 22.54 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.64 | | Daily Target 3 | 22.02 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.73 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
21.97 (1.29%) |
21.84 |
21.69 - 22.40 |
1.2132 times |
Mon 02 December 2024 |
21.69 (1.97%) |
21.28 |
21.08 - 21.77 |
0.6896 times |
Fri 29 November 2024 |
21.27 (-0.37%) |
21.35 |
21.08 - 21.46 |
0.9806 times |
Thu 28 November 2024 |
21.35 (0.09%) |
21.45 |
21.21 - 21.82 |
1.173 times |
Wed 27 November 2024 |
21.33 (1.38%) |
21.11 |
20.91 - 21.57 |
0.9356 times |
Tue 26 November 2024 |
21.04 (2.28%) |
20.63 |
20.47 - 21.18 |
1.019 times |
Mon 25 November 2024 |
20.57 (1.33%) |
20.71 |
20.50 - 21.05 |
0.5321 times |
Fri 22 November 2024 |
20.30 (1.15%) |
20.05 |
19.88 - 20.49 |
1.6984 times |
Thu 21 November 2024 |
20.07 (-2.43%) |
20.60 |
19.98 - 20.60 |
0.5441 times |
Tue 19 November 2024 |
20.57 (-0.24%) |
20.52 |
20.50 - 21.10 |
1.2145 times |
Mon 18 November 2024 |
20.62 (0%) |
21.35 |
20.48 - 21.45 |
1.0196 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 21.53 and 22.85 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 21.816666666667 | | Weekly Target 4 | 22.55 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
21.97 (3.29%) |
21.28 |
21.08 - 22.40 |
0.2401 times |
Fri 29 November 2024 |
21.27 (4.78%) |
20.71 |
20.47 - 21.82 |
0.5856 times |
Fri 22 November 2024 |
20.30 (-1.55%) |
21.35 |
19.88 - 21.45 |
0.5649 times |
Thu 14 November 2024 |
20.62 (-5.76%) |
21.78 |
20.17 - 21.81 |
0.9022 times |
Fri 08 November 2024 |
21.88 (-4.16%) |
22.70 |
21.75 - 23.06 |
0.7393 times |
Fri 01 November 2024 |
22.83 (9.6%) |
20.93 |
20.60 - 23.07 |
0.9249 times |
Fri 25 October 2024 |
20.83 (-10.91%) |
23.51 |
20.70 - 23.63 |
1.3883 times |
Fri 18 October 2024 |
23.38 (-7.41%) |
25.55 |
22.56 - 25.63 |
1.1609 times |
Fri 11 October 2024 |
25.25 (-2.73%) |
25.53 |
24.11 - 25.85 |
1.4221 times |
Thu 03 October 2024 |
25.96 (2.37%) |
25.28 |
24.95 - 27.99 |
2.0716 times |
Fri 27 September 2024 |
25.36 (-0.2%) |
25.42 |
25.00 - 26.33 |
1.2135 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 21.53 and 22.85 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 21.816666666667 | | Monthly Target 4 | 22.55 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
21.97 (3.29%) |
21.28 |
21.08 - 22.40 |
0.0495 times |
Fri 29 November 2024 |
21.27 (-5.34%) |
22.89 |
19.88 - 23.07 |
0.5848 times |
Thu 31 October 2024 |
22.47 (-15.4%) |
26.23 |
20.60 - 27.99 |
1.2718 times |
Mon 30 September 2024 |
26.56 (-2.89%) |
27.28 |
24.95 - 28.39 |
1.5151 times |
Fri 30 August 2024 |
27.35 (1.48%) |
26.95 |
24.48 - 29.77 |
2.7033 times |
Wed 31 July 2024 |
26.95 (-3.47%) |
28.24 |
24.64 - 29.80 |
1.2963 times |
Fri 28 June 2024 |
27.92 (9.36%) |
26.26 |
23.30 - 29.97 |
1.2513 times |
Fri 31 May 2024 |
25.53 (-6.48%) |
27.59 |
25.07 - 27.59 |
0.483 times |
Tue 30 April 2024 |
27.30 (6.02%) |
25.77 |
25.77 - 30.00 |
0.38 times |
Thu 28 March 2024 |
25.75 (-11.18%) |
29.42 |
25.65 - 32.00 |
0.465 times |
Thu 29 February 2024 |
28.99 (-10.75%) |
32.90 |
27.10 - 32.90 |
0.4608 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 21.52 | | 12 day DMA | 20.95 | | 20 day DMA | 21.28 | | 35 day DMA | 21.82 | | 50 day DMA | 22.92 | | 100 day DMA | 24.76 | | 150 day DMA | 25.51 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.31 | 21.12 | | 12 day EMA | 21.3 | 21.18 | 21.09 | | 20 day EMA | 21.47 | 21.42 | 21.39 | | 35 day EMA | 22.21 | 22.22 | 22.25 | | 50 day EMA | 23.03 | 23.07 | 23.13 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.52 | 21.34 | 21.11 | | 12 day SMA | 20.95 | 20.81 | 20.76 | | 20 day SMA | 21.28 | 21.32 | 21.36 | | 35 day SMA | 21.82 | 21.91 | 22 | | 50 day SMA | 22.92 | 22.99 | 23.07 | | 100 day SMA | 24.76 | 24.82 | 24.89 | | 150 day SMA | 25.51 | 25.54 | 25.58 | | 200 day SMA | 26.18 | 26.22 | 26.27 |
|
|
