AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 20.41 and 21.06 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.55 | | Daily Target 3 | 20.916666666667 | | Daily Target 4 | 21.2 | | Daily Target 5 | 21.57 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
20.84 (-5.36%) |
20.99 |
20.63 - 21.28 |
0.5906 times |
Thu 17 July 2025 |
22.02 (5.92%) |
20.95 |
20.80 - 23.24 |
3.3499 times |
Wed 16 July 2025 |
20.79 (0.1%) |
20.81 |
20.66 - 21.10 |
0.1607 times |
Tue 15 July 2025 |
20.77 (-0.14%) |
20.84 |
20.65 - 21.25 |
0.1488 times |
Mon 14 July 2025 |
20.80 (-0.05%) |
20.76 |
20.44 - 21.10 |
0.2699 times |
Fri 11 July 2025 |
20.81 (-2.85%) |
21.39 |
20.66 - 21.59 |
0.2384 times |
Thu 10 July 2025 |
21.42 (-1.74%) |
22.00 |
21.29 - 22.16 |
0.2844 times |
Wed 09 July 2025 |
21.80 (-1.62%) |
22.08 |
21.46 - 22.13 |
0.8538 times |
Tue 08 July 2025 |
22.16 (10.41%) |
20.34 |
20.25 - 23.50 |
4.0551 times |
Mon 07 July 2025 |
20.07 (-0.25%) |
19.81 |
19.81 - 20.40 |
0.0483 times |
Fri 04 July 2025 |
20.12 (-0.49%) |
20.23 |
20.04 - 20.40 |
0.0396 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 20.64 and 23.44 | Weekly Target 1 | 18.71 | | Weekly Target 2 | 19.77 | | Weekly Target 3 | 21.506666666667 | | Weekly Target 4 | 22.57 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
20.84 (0.14%) |
20.76 |
20.44 - 23.24 |
2.8221 times |
Fri 11 July 2025 |
20.81 (3.43%) |
19.81 |
19.81 - 23.50 |
3.4214 times |
Fri 04 July 2025 |
20.12 (-1.81%) |
20.54 |
19.90 - 20.84 |
0.2334 times |
Fri 27 June 2025 |
20.49 (8.59%) |
18.96 |
18.82 - 21.50 |
0.9323 times |
Thu 19 June 2025 |
18.87 (-6.77%) |
20.04 |
18.75 - 20.27 |
0.2139 times |
Fri 13 June 2025 |
20.24 (4.82%) |
19.35 |
19.31 - 22.13 |
0.6138 times |
Fri 06 June 2025 |
19.31 (-1.73%) |
19.54 |
18.95 - 19.95 |
0.2395 times |
Fri 30 May 2025 |
19.65 (4.63%) |
18.79 |
18.63 - 20.48 |
0.6731 times |
Fri 23 May 2025 |
18.78 (1.79%) |
18.71 |
18.33 - 19.45 |
0.3833 times |
Fri 16 May 2025 |
18.45 (15.38%) |
16.80 |
16.80 - 18.70 |
0.4671 times |
Fri 09 May 2025 |
15.99 (-2.74%) |
16.47 |
15.64 - 17.49 |
0.4433 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 20.33 and 24.02 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 19.27 | | Monthly Target 3 | 21.383333333333 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 25.07 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
20.84 (2.21%) |
20.46 |
19.81 - 23.50 |
2.8077 times |
Mon 30 June 2025 |
20.39 (3.77%) |
19.54 |
18.75 - 22.13 |
0.903 times |
Fri 30 May 2025 |
19.65 (18.37%) |
16.59 |
15.64 - 20.48 |
0.9008 times |
Wed 30 April 2025 |
16.60 (10.15%) |
15.05 |
14.70 - 19.76 |
0.9594 times |
Fri 28 March 2025 |
15.07 (-1.95%) |
15.44 |
14.50 - 17.72 |
0.7258 times |
Fri 28 February 2025 |
15.37 (-17.72%) |
18.67 |
15.24 - 19.05 |
0.392 times |
Fri 31 January 2025 |
18.68 (-11.22%) |
21.00 |
17.68 - 21.64 |
0.5565 times |
Tue 31 December 2024 |
21.04 (-1.08%) |
21.28 |
20.63 - 24.55 |
0.7209 times |
Fri 29 November 2024 |
21.27 (-5.34%) |
22.89 |
19.88 - 23.07 |
0.6407 times |
Thu 31 October 2024 |
22.47 (-15.4%) |
26.23 |
20.60 - 27.99 |
1.3932 times |
Mon 30 September 2024 |
26.56 (-2.89%) |
27.28 |
24.95 - 28.39 |
1.6598 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 20.99 | | 20 day DMA | 20.61 | | 35 day DMA | 20.27 | | 50 day DMA | 19.72 | | 100 day DMA | 18.05 | | 150 day DMA | 18.84 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 21.26 | 20.88 | | 12 day EMA | 20.93 | 20.95 | 20.76 | | 20 day EMA | 20.69 | 20.67 | 20.53 | | 35 day EMA | 20.14 | 20.1 | 19.99 | | 50 day EMA | 19.59 | 19.54 | 19.44 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 21.04 | 20.92 | | 12 day SMA | 20.99 | 20.96 | 20.81 | | 20 day SMA | 20.61 | 20.51 | 20.39 | | 35 day SMA | 20.27 | 20.25 | 20.2 | | 50 day SMA | 19.72 | 19.64 | 19.52 | | 100 day SMA | 18.05 | 18.01 | 17.97 | | 150 day SMA | 18.84 | 18.84 | 18.84 | | 200 day SMA | 19.86 | 19.88 | 19.9 |
|
|
