Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 12.39 and 12.64
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.84 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.52 (-0.4%) | 12.63 | 12.50 - 12.75 | 0.978 times | Tue 14 July 2026 | 12.57 (-1.95%) | 12.76 | 12.52 - 12.93 | 0.7494 times | Mon 13 July 2026 | 12.82 (1.91%) | 12.58 | 12.43 - 12.88 | 0.7986 times | Fri 10 July 2026 | 12.58 (0.8%) | 12.55 | 12.55 - 12.72 | 0.5559 times | Thu 09 July 2026 | 12.48 (0.73%) | 12.40 | 12.40 - 12.66 | 0.7337 times | Wed 08 July 2026 | 12.39 (-3.05%) | 12.68 | 12.33 - 12.85 | 1.1571 times | Tue 07 July 2026 | 12.78 (-3.03%) | 12.92 | 12.71 - 12.99 | 0.5591 times | Fri 03 July 2026 | 13.18 (-0.23%) | 13.48 | 13.02 - 13.72 | 1.3866 times | Thu 02 July 2026 | 13.21 (1.85%) | 13.01 | 12.95 - 13.38 | 1.4515 times | Wed 01 July 2026 | 12.97 (1.97%) | 12.75 | 12.75 - 13.16 | 1.63 times | Tue 30 June 2026 | 12.72 (0.63%) | 12.65 | 12.60 - 12.82 | 0.7336 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 12.23 and 12.73
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.52 (-0.48%) | 12.58 | 12.43 - 12.93 | 0.4017 times | Fri 10 July 2026 | 12.58 (-4.55%) | 12.92 | 12.33 - 12.99 | 0.478 times | Fri 03 July 2026 | 13.18 (2.73%) | 12.84 | 12.47 - 13.72 | 0.9582 times | Thu 25 June 2026 | 12.83 (-3.39%) | 13.31 | 12.73 - 13.42 | 0.6534 times | Fri 19 June 2026 | 13.28 (9.03%) | 12.37 | 12.37 - 13.47 | 1.8408 times | Fri 12 June 2026 | 12.18 (-2.17%) | 12.21 | 11.69 - 12.34 | 1.0899 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.5119 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.2157 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.0804 times | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.7701 times | Fri 08 May 2026 | 14.11 (2.1%) | 13.73 | 13.72 - 14.52 | 0.7442 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.73 and 13.12
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.52 (-1.57%) | 12.75 | 12.33 - 13.72 | 0.4122 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.3852 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.9877 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.2113 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.262 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.8334 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 1.0122 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.8533 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.7832 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.2595 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.5701 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.26 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.66 | 12.7 |
| 12 day EMA | 12.7 | 12.73 | 12.76 |
| 20 day EMA | 12.75 | 12.77 | 12.79 |
| 35 day EMA | 12.89 | 12.91 | 12.93 |
| 50 day EMA | 12.95 | 12.97 | 12.99 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.57 | 12.61 |
| 12 day SMA | 12.74 | 12.76 | 12.81 |
| 20 day SMA | 12.87 | 12.88 | 12.86 |
| 35 day SMA | 12.66 | 12.65 | 12.65 |
| 50 day SMA | 12.92 | 12.94 | 12.97 |
| 100 day SMA | 13.26 | 13.29 | 13.32 |
| 150 day SMA | 14.1 | 14.13 | 14.16 |
| 200 day SMA | 14.93 | 14.96 | 14.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.