AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 12.89 and 13.13

Daily Target 112.83
Daily Target 212.94
Daily Target 313.07
Daily Target 413.18
Daily Target 513.31

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 13 March 2026 13.05 (-1.51%) 13.20 12.96 - 13.20 0.8284 times
Thu 12 March 2026 13.25 (-0.38%) 13.19 12.94 - 13.40 0.8626 times
Wed 11 March 2026 13.30 (0.45%) 13.24 13.21 - 13.62 0.7558 times
Tue 10 March 2026 13.24 (0.99%) 13.12 13.06 - 13.42 0.5315 times
Mon 09 March 2026 13.11 (-2.89%) 13.20 12.89 - 13.31 1.2959 times
Fri 06 March 2026 13.50 (-0.44%) 13.59 13.45 - 13.82 0.5387 times
Thu 05 March 2026 13.56 (1.65%) 13.57 13.27 - 13.70 1.3958 times
Wed 04 March 2026 13.34 (-3.54%) 13.56 13.25 - 13.70 1.6334 times
Mon 02 March 2026 13.83 (-3.22%) 13.06 13.06 - 14.10 1.5549 times
Fri 27 February 2026 14.29 (-1.45%) 14.50 14.25 - 14.57 0.6031 times
Thu 26 February 2026 14.50 (-0.62%) 14.41 14.27 - 14.64 1.3053 times

Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 12.61 and 13.34

Weekly Target 112.46
Weekly Target 212.75
Weekly Target 313.186666666667
Weekly Target 413.48
Weekly Target 513.92

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 13 March 2026 13.05 (-3.33%) 13.20 12.89 - 13.62 0.8513 times
Fri 06 March 2026 13.50 (-5.53%) 13.06 13.06 - 14.10 1.0204 times
Fri 27 February 2026 14.29 (-2.92%) 14.90 14.25 - 15.31 0.7598 times
Fri 20 February 2026 14.72 (-2.45%) 15.10 14.60 - 15.16 0.4309 times
Fri 13 February 2026 15.09 (-5.92%) 16.04 15.00 - 16.38 0.7763 times
Fri 06 February 2026 16.04 (6.15%) 15.16 14.71 - 17.00 1.7904 times
Fri 30 January 2026 15.11 (4.79%) 14.49 14.21 - 15.26 0.8125 times
Fri 23 January 2026 14.42 (-7.33%) 15.50 14.00 - 15.53 1.4581 times
Fri 16 January 2026 15.56 (-1.83%) 15.86 15.34 - 16.09 0.6504 times
Fri 09 January 2026 15.85 (-2.58%) 16.24 15.60 - 17.25 1.4499 times
Fri 02 January 2026 16.27 (-0.12%) 16.21 15.91 - 16.34 0.5188 times

weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 12.37 and 13.58

Monthly Target 112.14
Monthly Target 212.59
Monthly Target 313.346666666667
Monthly Target 413.8
Monthly Target 514.56

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 13 March 2026 13.05 (-8.68%) 13.06 12.89 - 14.10 0.1788 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.3588 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.4358 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3674 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.3372 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.5423 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 1.1067 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.7338 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 4.6581 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.281 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.2779 times

monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.63
20 day DMA 14.13
35 day DMA 14.72
50 day DMA 14.98
100 day DMA 15.87
150 day DMA 16.59
200 day DMA 17.46

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.3413.39
12 day EMA13.6213.7213.81
20 day EMA14.0114.1114.2
35 day EMA14.4514.5314.61
50 day EMA14.8914.9715.04

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.2813.34
12 day SMA13.6313.7613.89
20 day SMA14.1314.2614.39
35 day SMA14.7214.7714.8
50 day SMA14.9815.0415.1
100 day SMA15.8715.9215.96
150 day SMA16.5916.6316.67
200 day SMA17.4617.4917.52
Back to top | Use Dark Theme