AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 15.39 and 16 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.5 | | Daily Target 3 | 15.88 | | Daily Target 4 | 16.11 | | Daily Target 5 | 16.49 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
15.73 (-2.78%) |
16.20 |
15.65 - 16.26 |
1.166 times |
Fri 05 December 2025 |
16.18 (-0.8%) |
16.31 |
16.09 - 16.37 |
0.462 times |
Thu 04 December 2025 |
16.31 (-1.27%) |
16.33 |
16.30 - 16.51 |
1.5459 times |
Wed 03 December 2025 |
16.52 (-0.9%) |
16.61 |
16.40 - 16.75 |
0.9107 times |
Tue 02 December 2025 |
16.67 (-0.18%) |
16.66 |
16.50 - 16.79 |
0.2933 times |
Mon 01 December 2025 |
16.70 (-1.3%) |
16.98 |
16.66 - 17.12 |
1.2338 times |
Fri 28 November 2025 |
16.92 (-0.65%) |
16.96 |
16.76 - 17.01 |
0.9887 times |
Thu 27 November 2025 |
17.03 (0.89%) |
16.89 |
16.84 - 17.35 |
1.3456 times |
Wed 26 November 2025 |
16.88 (1.69%) |
16.56 |
16.56 - 16.95 |
1.0008 times |
Tue 25 November 2025 |
16.60 (-0.42%) |
16.60 |
16.51 - 16.74 |
1.0531 times |
Mon 24 November 2025 |
16.67 (-2%) |
17.01 |
16.60 - 17.09 |
1.236 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 15.39 and 16 | Weekly Target 1 | 15.27 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 15.88 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
15.73 (-2.78%) |
16.20 |
15.65 - 16.26 |
0.1988 times |
Fri 05 December 2025 |
16.18 (-4.37%) |
16.98 |
16.09 - 17.12 |
0.7582 times |
Fri 28 November 2025 |
16.92 (-0.53%) |
17.01 |
16.51 - 17.35 |
0.9591 times |
Fri 21 November 2025 |
17.01 (-1.79%) |
17.31 |
16.98 - 17.54 |
0.6619 times |
Fri 14 November 2025 |
17.32 (1.11%) |
17.13 |
16.96 - 17.48 |
0.9867 times |
Fri 07 November 2025 |
17.13 (-1.66%) |
17.43 |
17.04 - 17.81 |
0.8825 times |
Fri 31 October 2025 |
17.42 (-1.58%) |
17.55 |
17.30 - 17.68 |
0.7374 times |
Thu 23 October 2025 |
17.70 (2.49%) |
17.26 |
16.81 - 18.19 |
1.2744 times |
Fri 17 October 2025 |
17.27 (-1.2%) |
17.43 |
17.13 - 18.46 |
2.2421 times |
Fri 10 October 2025 |
17.48 (-2.02%) |
17.79 |
17.24 - 17.95 |
1.2988 times |
Fri 03 October 2025 |
17.84 (2.35%) |
17.05 |
17.05 - 17.88 |
1.2128 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 14.96 and 16.43 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 15.21 | | Monthly Target 3 | 16.166666666667 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
15.73 (-7.03%) |
16.98 |
15.65 - 17.12 |
0.0687 times |
Fri 28 November 2025 |
16.92 (-2.87%) |
17.43 |
16.51 - 17.81 |
0.2505 times |
Fri 31 October 2025 |
17.42 (0.52%) |
17.41 |
16.81 - 18.46 |
0.4379 times |
Tue 30 September 2025 |
17.33 (-0.46%) |
17.39 |
17.05 - 19.34 |
0.8935 times |
Fri 29 August 2025 |
17.41 (-8.37%) |
19.00 |
16.91 - 19.13 |
0.5924 times |
Thu 31 July 2025 |
19.00 (-6.82%) |
20.46 |
18.64 - 23.50 |
3.7608 times |
Mon 30 June 2025 |
20.39 (3.77%) |
19.54 |
18.75 - 22.13 |
1.0342 times |
Fri 30 May 2025 |
19.65 (18.37%) |
16.59 |
15.64 - 20.48 |
1.0318 times |
Wed 30 April 2025 |
16.60 (10.15%) |
15.05 |
14.70 - 19.76 |
1.0989 times |
Fri 28 March 2025 |
15.07 (-1.95%) |
15.44 |
14.50 - 17.72 |
0.8313 times |
Fri 28 February 2025 |
15.37 (-17.72%) |
18.67 |
15.24 - 19.05 |
0.449 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 16.28 | | 12 day DMA | 16.6 | | 20 day DMA | 16.84 | | 35 day DMA | 17.1 | | 50 day DMA | 17.24 | | 100 day DMA | 18.07 | | 150 day DMA | 18.44 | | 200 day DMA | 17.98 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.2 | 16.44 | 16.57 | | 12 day EMA | 16.53 | 16.68 | 16.77 | | 20 day EMA | 16.75 | 16.86 | 16.93 | | 35 day EMA | 17.03 | 17.11 | 17.16 | | 50 day EMA | 17.27 | 17.33 | 17.38 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.28 | 16.48 | 16.62 | | 12 day SMA | 16.6 | 16.72 | 16.8 | | 20 day SMA | 16.84 | 16.91 | 16.97 | | 35 day SMA | 17.1 | 17.14 | 17.17 | | 50 day SMA | 17.24 | 17.29 | 17.35 | | 100 day SMA | 18.07 | 18.13 | 18.19 | | 150 day SMA | 18.44 | 18.45 | 18.46 | | 200 day SMA | 17.98 | 17.99 | 18 |
|
|
