Use Dark Theme
bell notificationshomepagelogin

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 26.92 and 28.01

Daily Target 126.66
Daily Target 227.18
Daily Target 327.746666666667
Daily Target 428.27
Daily Target 528.84

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 14 June 2024 27.71 (0%) 28.20 27.22 - 28.31 1.1621 times
Thu 13 June 2024 27.71 (0.04%) 28.20 27.22 - 28.31 1.1621 times
Wed 12 June 2024 27.70 (1.76%) 27.47 27.20 - 28.42 1.6982 times
Tue 11 June 2024 27.22 (2.52%) 26.88 26.35 - 27.70 0.9505 times
Mon 10 June 2024 26.55 (2.08%) 26.35 26.16 - 27.28 1.1667 times
Fri 07 June 2024 26.01 (1.76%) 25.95 25.65 - 26.30 0.6329 times
Thu 06 June 2024 25.56 (4.97%) 24.50 24.50 - 25.56 0.5585 times
Wed 05 June 2024 24.35 (-0.61%) 24.34 23.30 - 24.55 0.8234 times
Tue 04 June 2024 24.50 (-4.97%) 25.91 24.50 - 25.91 1.0493 times
Mon 03 June 2024 25.78 (0.98%) 26.26 25.61 - 26.75 0.7962 times
Fri 31 May 2024 25.53 (-0.39%) 25.95 25.25 - 25.96 0.2205 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 26.94 and 29.2

Weekly Target 125.17
Weekly Target 226.44
Weekly Target 327.43
Weekly Target 428.7
Weekly Target 529.69

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 14 June 2024 27.71 (6.54%) 26.35 26.16 - 28.42 2.6892 times
Fri 07 June 2024 26.01 (1.88%) 26.26 23.30 - 26.75 1.6909 times
Fri 31 May 2024 25.53 (-3.3%) 26.37 25.25 - 26.89 0.8374 times
Fri 24 May 2024 26.40 (-0.98%) 26.41 26.32 - 27.44 0.8691 times
Sat 18 May 2024 26.66 (2.66%) 26.01 25.07 - 27.39 0.7063 times
Fri 10 May 2024 25.97 (-3.81%) 27.04 25.60 - 27.19 0.6178 times
Fri 03 May 2024 27.00 (-1.96%) 27.70 26.76 - 28.39 0.7238 times
Fri 26 April 2024 27.54 (-0.94%) 27.60 26.80 - 28.50 0.7781 times
Fri 19 April 2024 27.80 (0.51%) 26.28 26.28 - 28.75 0.6649 times
Fri 12 April 2024 27.66 (-4.02%) 28.85 27.60 - 29.00 0.4223 times
Fri 05 April 2024 28.82 (11.92%) 25.77 25.77 - 30.00 0.4825 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 25.51 and 30.63

Monthly Target 121.36
Monthly Target 224.53
Monthly Target 326.476666666667
Monthly Target 429.65
Monthly Target 531.6

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 14 June 2024 27.71 (8.54%) 26.26 23.30 - 28.42 0.3479 times
Fri 31 May 2024 25.53 (-6.48%) 27.59 25.07 - 27.59 0.2712 times
Tue 30 April 2024 27.30 (6.02%) 25.77 25.77 - 30.00 0.2134 times
Thu 28 March 2024 25.75 (-11.18%) 29.42 25.65 - 32.00 0.2611 times
Thu 29 February 2024 28.99 (-10.75%) 32.90 27.10 - 32.90 0.2588 times
Wed 31 January 2024 32.48 (52.27%) 21.35 21.02 - 39.24 3.2789 times
Fri 29 December 2023 21.33 (8.33%) 19.76 19.52 - 24.90 1.721 times
Thu 30 November 2023 19.69 (13.1%) 17.42 17.12 - 22.54 1.187 times
Tue 31 October 2023 17.41 (-8.18%) 18.90 16.12 - 20.50 0.7245 times
Fri 29 September 2023 18.96 (-4.29%) 20.20 17.45 - 22.33 1.7361 times
Thu 31 August 2023 19.81 (35.41%) 14.64 14.64 - 20.11 1.8925 times

 monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 27.38
12 day DMA 26.19
20 day DMA 26.29
35 day DMA 26.42
50 day DMA 26.9
100 day DMA 28.06
150 day DMA 26.7
200 day DMA 24.74

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.0826.77
12 day EMA26.726.5226.3
20 day EMA26.5426.4226.28
35 day EMA26.6726.6126.54
50 day EMA26.9426.9126.88

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.0426.61
12 day SMA26.1926.0925.93
20 day SMA26.2926.2426.2
35 day SMA26.4226.4226.42
50 day SMA26.926.9226.9
100 day SMA28.0628.0928.14
150 day SMA26.726.6526.59
200 day SMA24.7424.6924.64
Back to top Use Dark Theme