AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 26.64 and 27.38 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.44 | | Daily Target 3 | 26.843333333333 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.58 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.77 (1.52%) |
26.51 |
26.51 - 27.25 |
0.9409 times |
Thu 25 July 2024 |
26.37 (-2.66%) |
26.75 |
26.25 - 27.40 |
1.4503 times |
Wed 24 July 2024 |
27.09 (6.86%) |
25.37 |
25.35 - 27.27 |
1.3327 times |
Tue 23 July 2024 |
25.35 (-1.21%) |
25.71 |
24.64 - 25.92 |
0.6435 times |
Mon 22 July 2024 |
25.66 (1.83%) |
25.03 |
24.83 - 25.83 |
0.9514 times |
Fri 19 July 2024 |
25.20 (-2.7%) |
25.93 |
25.00 - 26.10 |
1.4904 times |
Thu 18 July 2024 |
25.90 (-3.97%) |
26.42 |
25.60 - 26.43 |
0.8889 times |
Tue 16 July 2024 |
26.97 (-0.92%) |
27.38 |
26.55 - 27.64 |
0.5457 times |
Mon 15 July 2024 |
27.22 (0.7%) |
27.10 |
26.50 - 27.50 |
0.8029 times |
Fri 12 July 2024 |
27.03 (-1.24%) |
27.45 |
26.91 - 27.62 |
0.9533 times |
Thu 11 July 2024 |
27.37 (-0.51%) |
27.46 |
27.31 - 27.90 |
0.6313 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 25.71 and 28.47 | Weekly Target 1 | 23.51 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 26.27 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.77 (6.23%) |
25.03 |
24.64 - 27.40 |
1.1121 times |
Fri 19 July 2024 |
25.20 (-6.77%) |
27.10 |
25.00 - 27.64 |
0.7794 times |
Fri 12 July 2024 |
27.03 (-4.39%) |
28.34 |
26.90 - 28.64 |
0.8703 times |
Fri 05 July 2024 |
28.27 (1.25%) |
28.24 |
27.86 - 29.80 |
1.533 times |
Fri 28 June 2024 |
27.92 (-1.06%) |
28.50 |
27.39 - 29.30 |
1.1601 times |
Fri 21 June 2024 |
28.22 (1.84%) |
27.54 |
26.87 - 29.97 |
1.255 times |
Fri 14 June 2024 |
27.71 (6.54%) |
26.35 |
26.16 - 28.42 |
1.4536 times |
Fri 07 June 2024 |
26.01 (1.88%) |
26.26 |
23.30 - 26.75 |
0.914 times |
Fri 31 May 2024 |
25.53 (-3.3%) |
26.37 |
25.25 - 26.89 |
0.4527 times |
Fri 24 May 2024 |
26.40 (-0.98%) |
26.41 |
26.32 - 27.44 |
0.4698 times |
Sat 18 May 2024 |
26.66 (2.66%) |
26.01 |
25.07 - 27.39 |
0.3818 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 23.13 and 28.29 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 27.07 | | Monthly Target 4 | 29.5 | | Monthly Target 5 | 32.23 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.77 (-4.12%) |
28.24 |
24.64 - 29.80 |
0.6822 times |
Fri 28 June 2024 |
27.92 (9.36%) |
26.26 |
23.30 - 29.97 |
0.7597 times |
Fri 31 May 2024 |
25.53 (-6.48%) |
27.59 |
25.07 - 27.59 |
0.2932 times |
Tue 30 April 2024 |
27.30 (6.02%) |
25.77 |
25.77 - 30.00 |
0.2307 times |
Thu 28 March 2024 |
25.75 (-11.18%) |
29.42 |
25.65 - 32.00 |
0.2823 times |
Thu 29 February 2024 |
28.99 (-10.75%) |
32.90 |
27.10 - 32.90 |
0.2798 times |
Wed 31 January 2024 |
32.48 (52.27%) |
21.35 |
21.02 - 39.24 |
3.5448 times |
Fri 29 December 2023 |
21.33 (8.33%) |
19.76 |
19.52 - 24.90 |
1.8606 times |
Thu 30 November 2023 |
19.69 (13.1%) |
17.42 |
17.12 - 22.54 |
1.2833 times |
Tue 31 October 2023 |
17.41 (-8.18%) |
18.90 |
16.12 - 20.50 |
0.7833 times |
Fri 29 September 2023 |
18.96 (-4.29%) |
20.20 |
17.45 - 22.33 |
1.877 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 26.25 | | 12 day DMA | 26.54 | | 20 day DMA | 27.27 | | 35 day DMA | 27.43 | | 50 day DMA | 27.02 | | 100 day DMA | 27.3 | | 150 day DMA | 27.98 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.45 | 26.29 | 26.25 | | 12 day EMA | 26.64 | 26.62 | 26.66 | | 20 day EMA | 26.89 | 26.9 | 26.96 | | 35 day EMA | 26.89 | 26.9 | 26.93 | | 50 day EMA | 26.88 | 26.88 | 26.9 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.25 | 25.93 | 25.84 | | 12 day SMA | 26.54 | 26.63 | 26.77 | | 20 day SMA | 27.27 | 27.32 | 27.44 | | 35 day SMA | 27.43 | 27.36 | 27.31 | | 50 day SMA | 27.02 | 27.02 | 27.01 | | 100 day SMA | 27.3 | 27.31 | 27.34 | | 150 day SMA | 27.98 | 27.95 | 27.93 | | 200 day SMA | 25.9 | 25.86 | 25.82 |
|
|
