Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 12.54 and 13.36
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.57 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.70 (4.27%) | 12.37 | 12.37 - 13.19 | 2.1147 times | Fri 12 June 2026 | 12.18 (2.7%) | 12.20 | 11.91 - 12.24 | 0.8668 times | Thu 11 June 2026 | 11.86 (-0.5%) | 11.89 | 11.69 - 11.98 | 1.3053 times | Wed 10 June 2026 | 11.92 (-1.73%) | 12.10 | 11.87 - 12.29 | 0.5903 times | Tue 09 June 2026 | 12.13 (1.17%) | 12.01 | 12.01 - 12.23 | 0.5001 times | Mon 08 June 2026 | 11.99 (-3.69%) | 12.21 | 11.91 - 12.34 | 0.6199 times | Fri 05 June 2026 | 12.45 (0.89%) | 12.39 | 12.35 - 12.64 | 0.8339 times | Thu 04 June 2026 | 12.34 (0.49%) | 12.20 | 12.00 - 12.60 | 0.8484 times | Wed 03 June 2026 | 12.28 (-0.16%) | 12.38 | 12.01 - 12.38 | 1.2472 times | Tue 02 June 2026 | 12.30 (-1.76%) | 12.49 | 12.11 - 12.71 | 1.0734 times | Mon 01 June 2026 | 12.52 (-2.11%) | 13.08 | 12.47 - 13.22 | 1.3833 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 12.54 and 13.36
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.70 (4.27%) | 12.37 | 12.37 - 13.19 | 0.6113 times | Fri 12 June 2026 | 12.18 (-2.17%) | 12.21 | 11.69 - 12.34 | 1.1223 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.5569 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.2519 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.1125 times | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.793 times | Fri 08 May 2026 | 14.11 (2.1%) | 13.73 | 13.72 - 14.52 | 0.7663 times | Thu 30 April 2026 | 13.82 (2.22%) | 13.60 | 13.60 - 14.09 | 0.5315 times | Fri 24 April 2026 | 13.52 (-5.52%) | 14.35 | 12.66 - 14.35 | 0.929 times | Fri 17 April 2026 | 14.31 (2.88%) | 13.46 | 13.22 - 14.78 | 1.3252 times | Fri 10 April 2026 | 13.91 (11.46%) | 12.55 | 12.27 - 14.17 | 0.9789 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.43 and 12.96
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.70 (-0.7%) | 13.08 | 11.69 - 13.22 | 0.714 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.8514 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.0442 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.0878 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.7184 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.8725 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.7356 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.6751 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.0857 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.2154 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 1.4689 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.66 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.09 | 12.04 |
| 12 day EMA | 12.34 | 12.28 | 12.3 |
| 20 day EMA | 12.53 | 12.51 | 12.54 |
| 35 day EMA | 12.75 | 12.75 | 12.78 |
| 50 day EMA | 13.03 | 13.04 | 13.08 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.02 | 12.07 |
| 12 day SMA | 12.29 | 12.3 | 12.35 |
| 20 day SMA | 12.45 | 12.5 | 12.58 |
| 35 day SMA | 13.07 | 13.11 | 13.16 |
| 50 day SMA | 13.22 | 13.19 | 13.19 |
| 100 day SMA | 13.76 | 13.79 | 13.82 |
| 150 day SMA | 14.66 | 14.69 | 14.73 |
| 200 day SMA | 15.46 | 15.49 | 15.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.