AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 8.11 and 8.31

Daily Target 18.07
Daily Target 28.14
Daily Target 38.27
Daily Target 48.34
Daily Target 58.47

Daily price and volume Alok Inds

Date Closing Open Range Volume
Thu 12 November 2026 8.21 (-1.56%) 8.35 8.20 - 8.40 0.8438 times
Wed 11 November 2026 8.34 (-0.24%) 8.36 8.33 - 8.55 0.8887 times
Mon 09 November 2026 8.36 (3.34%) 8.49 8.30 - 8.50 0.6921 times
Fri 30 October 2026 8.09 (-5.49%) 8.54 8.04 - 8.54 1.1459 times
Thu 29 October 2026 8.56 (3.26%) 8.23 8.23 - 8.62 0.7445 times
Wed 28 October 2026 8.29 (0.97%) 8.31 8.03 - 8.36 0.7584 times
Tue 27 October 2026 8.21 (0.49%) 8.16 8.08 - 8.28 0.872 times
Mon 26 October 2026 8.17 (0.86%) 8.00 7.90 - 8.23 1.1459 times
Fri 23 October 2026 8.10 (-0.37%) 8.29 7.81 - 8.29 1.4912 times
Thu 22 October 2026 8.13 (-0.12%) 8.05 7.94 - 8.38 1.4176 times
Wed 21 October 2026 8.14 (-0.49%) 8.19 7.92 - 8.32 2.015 times

Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 8.03 and 8.38

Weekly Target 17.97
Weekly Target 28.09
Weekly Target 38.32
Weekly Target 48.44
Weekly Target 58.67

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Thu 12 November 2026 8.21 (1.48%) 8.49 8.20 - 8.55 0.1956 times
Fri 30 October 2026 8.09 (-0.12%) 8.00 7.90 - 8.62 0.3764 times
Fri 23 October 2026 8.10 (-4.82%) 8.67 7.81 - 8.67 0.4917 times
Fri 16 October 2026 8.51 (8.68%) 9.01 8.26 - 9.29 0.8117 times
Tue 06 October 2026 7.83 (10.91%) 7.04 7.04 - 7.83 0.4625 times
Thu 01 October 2026 7.06 (-5.99%) 7.42 6.92 - 7.45 0.5171 times
Fri 25 September 2026 7.51 (6.37%) 7.08 7.00 - 7.75 1.0915 times
Fri 18 September 2026 7.06 (-4.34%) 7.38 6.99 - 7.70 1.1026 times
Fri 11 September 2026 7.38 (-5.75%) 7.85 7.25 - 7.88 1.4785 times
Fri 04 September 2026 7.83 (-15.35%) 9.21 7.07 - 9.27 3.4724 times
Fri 28 August 2026 9.25 (-20.12%) 11.57 9.16 - 11.77 1.1667 times

weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 8.03 and 8.38

Monthly Target 17.97
Monthly Target 28.09
Monthly Target 38.32
Monthly Target 48.44
Monthly Target 58.67

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 12 November 2026 8.21 (1.48%) 8.49 8.20 - 8.55 0.0925 times
Fri 30 October 2026 8.09 (14.27%) 7.17 6.92 - 9.29 1.1149 times
Tue 29 September 2026 7.08 (-16.61%) 8.45 6.99 - 8.60 3.1277 times
Mon 31 August 2026 8.49 (-28.78%) 11.97 8.39 - 12.12 1.2158 times
Fri 31 July 2026 11.92 (-6.29%) 12.75 11.84 - 13.72 0.544 times
Tue 30 June 2026 12.72 (-0.55%) 13.08 11.69 - 13.47 0.9524 times
Fri 29 May 2026 12.79 (-7.45%) 13.73 12.26 - 14.52 0.6791 times
Thu 30 April 2026 13.82 (23.5%) 11.40 11.40 - 14.78 0.8329 times
Mon 30 March 2026 11.19 (-21.69%) 13.06 11.12 - 14.10 0.8677 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.573 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.6959 times

monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.23
20 day DMA 8.22
35 day DMA 7.84
50 day DMA 8.42
100 day DMA 10.39
150 day DMA 11.34
200 day DMA 12.2

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.318.29
12 day EMA8.248.258.23
20 day EMA8.238.238.22
35 day EMA8.498.518.52
50 day EMA8.688.78.71

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.338.3
12 day SMA8.238.268.28
20 day SMA8.228.178.11
35 day SMA7.847.837.81
50 day SMA8.428.498.56
100 day SMA10.3910.4410.47
150 day SMA11.3411.3811.41
200 day SMA12.212.2412.28
Back to top | Use Dark Theme