Use Dark Theme
bell notificationshomepagelogin

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 15.39 and 16

Daily Target 115.27
Daily Target 215.5
Daily Target 315.88
Daily Target 416.11
Daily Target 516.49

Daily price and volume Alok Inds

Date Closing Open Range Volume
Mon 08 December 2025 15.73 (-2.78%) 16.20 15.65 - 16.26 1.166 times
Fri 05 December 2025 16.18 (-0.8%) 16.31 16.09 - 16.37 0.462 times
Thu 04 December 2025 16.31 (-1.27%) 16.33 16.30 - 16.51 1.5459 times
Wed 03 December 2025 16.52 (-0.9%) 16.61 16.40 - 16.75 0.9107 times
Tue 02 December 2025 16.67 (-0.18%) 16.66 16.50 - 16.79 0.2933 times
Mon 01 December 2025 16.70 (-1.3%) 16.98 16.66 - 17.12 1.2338 times
Fri 28 November 2025 16.92 (-0.65%) 16.96 16.76 - 17.01 0.9887 times
Thu 27 November 2025 17.03 (0.89%) 16.89 16.84 - 17.35 1.3456 times
Wed 26 November 2025 16.88 (1.69%) 16.56 16.56 - 16.95 1.0008 times
Tue 25 November 2025 16.60 (-0.42%) 16.60 16.51 - 16.74 1.0531 times
Mon 24 November 2025 16.67 (-2%) 17.01 16.60 - 17.09 1.236 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 15.39 and 16

Weekly Target 115.27
Weekly Target 215.5
Weekly Target 315.88
Weekly Target 416.11
Weekly Target 516.49

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Mon 08 December 2025 15.73 (-2.78%) 16.20 15.65 - 16.26 0.1988 times
Fri 05 December 2025 16.18 (-4.37%) 16.98 16.09 - 17.12 0.7582 times
Fri 28 November 2025 16.92 (-0.53%) 17.01 16.51 - 17.35 0.9591 times
Fri 21 November 2025 17.01 (-1.79%) 17.31 16.98 - 17.54 0.6619 times
Fri 14 November 2025 17.32 (1.11%) 17.13 16.96 - 17.48 0.9867 times
Fri 07 November 2025 17.13 (-1.66%) 17.43 17.04 - 17.81 0.8825 times
Fri 31 October 2025 17.42 (-1.58%) 17.55 17.30 - 17.68 0.7374 times
Thu 23 October 2025 17.70 (2.49%) 17.26 16.81 - 18.19 1.2744 times
Fri 17 October 2025 17.27 (-1.2%) 17.43 17.13 - 18.46 2.2421 times
Fri 10 October 2025 17.48 (-2.02%) 17.79 17.24 - 17.95 1.2988 times
Fri 03 October 2025 17.84 (2.35%) 17.05 17.05 - 17.88 1.2128 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 14.96 and 16.43

Monthly Target 114.7
Monthly Target 215.21
Monthly Target 316.166666666667
Monthly Target 416.68
Monthly Target 517.64

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 08 December 2025 15.73 (-7.03%) 16.98 15.65 - 17.12 0.0687 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.2505 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.4379 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 0.8935 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.5924 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 3.7608 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.0342 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.0318 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.0989 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.8313 times
Fri 28 February 2025 15.37 (-17.72%) 18.67 15.24 - 19.05 0.449 times

 monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.6
20 day DMA 16.84
35 day DMA 17.1
50 day DMA 17.24
100 day DMA 18.07
150 day DMA 18.44
200 day DMA 17.98

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.4416.57
12 day EMA16.5316.6816.77
20 day EMA16.7516.8616.93
35 day EMA17.0317.1117.16
50 day EMA17.2717.3317.38

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.4816.62
12 day SMA16.616.7216.8
20 day SMA16.8416.9116.97
35 day SMA17.117.1417.17
50 day SMA17.2417.2917.35
100 day SMA18.0718.1318.19
150 day SMA18.4418.4518.46
200 day SMA17.9817.9918
Back to top Use Dark Theme