AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 17.16 and 17.47 | Daily Target 1 | 17.05 | | Daily Target 2 | 17.18 | | Daily Target 3 | 17.36 | | Daily Target 4 | 17.49 | | Daily Target 5 | 17.67 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.31 (-0.06%) |
17.31 |
17.23 - 17.54 |
1.0619 times |
Fri 14 November 2025 |
17.32 (0.29%) |
17.20 |
17.20 - 17.35 |
0.6688 times |
Thu 13 November 2025 |
17.27 (0.41%) |
17.27 |
17.16 - 17.48 |
1.1861 times |
Wed 12 November 2025 |
17.20 (0.47%) |
17.16 |
17.14 - 17.44 |
0.7191 times |
Tue 11 November 2025 |
17.12 (0%) |
17.25 |
16.96 - 17.25 |
1.0722 times |
Mon 10 November 2025 |
17.12 (-0.06%) |
17.13 |
17.08 - 17.24 |
1.0718 times |
Fri 07 November 2025 |
17.13 (-1.15%) |
17.39 |
17.04 - 17.39 |
1.084 times |
Thu 06 November 2025 |
17.33 (-1.2%) |
17.51 |
17.25 - 17.55 |
1.3536 times |
Tue 04 November 2025 |
17.54 (1.04%) |
17.37 |
17.35 - 17.81 |
1.029 times |
Mon 03 November 2025 |
17.36 (-0.34%) |
17.43 |
17.30 - 17.60 |
0.7534 times |
Fri 31 October 2025 |
17.42 (-0.63%) |
17.59 |
17.36 - 17.59 |
0.8763 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 17.16 and 17.47 | Weekly Target 1 | 17.05 | | Weekly Target 2 | 17.18 | | Weekly Target 3 | 17.36 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 17.67 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.31 (-0.06%) |
17.31 |
17.23 - 17.54 |
0.1697 times |
Fri 14 November 2025 |
17.32 (1.11%) |
17.13 |
16.96 - 17.48 |
0.754 times |
Fri 07 November 2025 |
17.13 (-1.66%) |
17.43 |
17.04 - 17.81 |
0.6744 times |
Fri 31 October 2025 |
17.42 (-1.58%) |
17.55 |
17.30 - 17.68 |
0.5634 times |
Thu 23 October 2025 |
17.70 (2.49%) |
17.26 |
16.81 - 18.19 |
0.9738 times |
Fri 17 October 2025 |
17.27 (-1.2%) |
17.43 |
17.13 - 18.46 |
1.7132 times |
Fri 10 October 2025 |
17.48 (-2.02%) |
17.79 |
17.24 - 17.95 |
0.9924 times |
Fri 03 October 2025 |
17.84 (2.35%) |
17.05 |
17.05 - 17.88 |
0.9267 times |
Fri 26 September 2025 |
17.43 (-7.68%) |
18.84 |
17.26 - 18.95 |
1.4589 times |
Fri 19 September 2025 |
18.88 (1.83%) |
18.53 |
18.52 - 19.34 |
1.7735 times |
Fri 12 September 2025 |
18.54 (2.04%) |
18.22 |
18.05 - 19.34 |
2.264 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 16.71 and 17.56 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 16.91 | | Monthly Target 3 | 17.36 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.31 (-0.63%) |
17.43 |
16.96 - 17.81 |
0.146 times |
Fri 31 October 2025 |
17.42 (0.52%) |
17.41 |
16.81 - 18.46 |
0.426 times |
Tue 30 September 2025 |
17.33 (-0.46%) |
17.39 |
17.05 - 19.34 |
0.8691 times |
Fri 29 August 2025 |
17.41 (-8.37%) |
19.00 |
16.91 - 19.13 |
0.5763 times |
Thu 31 July 2025 |
19.00 (-6.82%) |
20.46 |
18.64 - 23.50 |
3.6584 times |
Mon 30 June 2025 |
20.39 (3.77%) |
19.54 |
18.75 - 22.13 |
1.0061 times |
Fri 30 May 2025 |
19.65 (18.37%) |
16.59 |
15.64 - 20.48 |
1.0037 times |
Wed 30 April 2025 |
16.60 (10.15%) |
15.05 |
14.70 - 19.76 |
1.069 times |
Fri 28 March 2025 |
15.07 (-1.95%) |
15.44 |
14.50 - 17.72 |
0.8087 times |
Fri 28 February 2025 |
15.37 (-17.72%) |
18.67 |
15.24 - 19.05 |
0.4368 times |
Fri 31 January 2025 |
18.68 (-11.22%) |
21.00 |
17.68 - 21.64 |
0.6201 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 17.24 | | 12 day DMA | 17.3 | | 20 day DMA | 17.37 | | 35 day DMA | 17.43 | | 50 day DMA | 17.76 | | 100 day DMA | 18.6 | | 150 day DMA | 18.43 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 17.26 | 17.23 | | 12 day EMA | 17.3 | 17.3 | 17.3 | | 20 day EMA | 17.36 | 17.37 | 17.37 | | 35 day EMA | 17.55 | 17.56 | 17.57 | | 50 day EMA | 17.68 | 17.7 | 17.72 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.24 | 17.21 | 17.17 | | 12 day SMA | 17.3 | 17.33 | 17.34 | | 20 day SMA | 17.37 | 17.38 | 17.37 | | 35 day SMA | 17.43 | 17.46 | 17.49 | | 50 day SMA | 17.76 | 17.78 | 17.78 | | 100 day SMA | 18.6 | 18.62 | 18.64 | | 150 day SMA | 18.43 | 18.42 | 18.4 | | 200 day SMA | 18.14 | 18.16 | 18.17 |
|
|
