AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 19.96 and 20.4 | Daily Target 1 | 19.86 | | Daily Target 2 | 20.05 | | Daily Target 3 | 20.303333333333 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.74 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
20.23 (-0.78%) |
20.46 |
20.12 - 20.56 |
0.362 times |
Mon 30 June 2025 |
20.39 (-0.49%) |
20.54 |
20.20 - 20.66 |
0.539 times |
Fri 27 June 2025 |
20.49 (0.49%) |
20.78 |
20.15 - 20.78 |
0.7049 times |
Thu 26 June 2025 |
20.39 (4.24%) |
19.71 |
19.57 - 21.50 |
5.6649 times |
Wed 25 June 2025 |
19.56 (0.31%) |
19.48 |
19.36 - 19.99 |
0.7696 times |
Tue 24 June 2025 |
19.50 (1.51%) |
19.40 |
19.33 - 19.67 |
0.3304 times |
Mon 23 June 2025 |
19.21 (1.8%) |
18.96 |
18.82 - 19.36 |
0.4957 times |
Thu 19 June 2025 |
18.87 (-3.63%) |
19.48 |
18.75 - 19.80 |
0.6852 times |
Wed 18 June 2025 |
19.58 (-0.71%) |
19.80 |
19.38 - 19.88 |
0.2433 times |
Tue 17 June 2025 |
19.72 (-1.79%) |
20.08 |
19.64 - 20.24 |
0.205 times |
Mon 16 June 2025 |
20.08 (-0.79%) |
20.04 |
19.28 - 20.27 |
0.6938 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 19.91 and 20.45 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.336666666667 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
20.23 (-1.27%) |
20.54 |
20.12 - 20.66 |
0.2415 times |
Fri 27 June 2025 |
20.49 (8.59%) |
18.96 |
18.82 - 21.50 |
2.1351 times |
Thu 19 June 2025 |
18.87 (-6.77%) |
20.04 |
18.75 - 20.27 |
0.4898 times |
Fri 13 June 2025 |
20.24 (4.82%) |
19.35 |
19.31 - 22.13 |
1.4058 times |
Fri 06 June 2025 |
19.31 (-1.73%) |
19.54 |
18.95 - 19.95 |
0.5486 times |
Fri 30 May 2025 |
19.65 (4.63%) |
18.79 |
18.63 - 20.48 |
1.5415 times |
Fri 23 May 2025 |
18.78 (1.79%) |
18.71 |
18.33 - 19.45 |
0.8779 times |
Fri 16 May 2025 |
18.45 (15.38%) |
16.80 |
16.80 - 18.70 |
1.0698 times |
Fri 09 May 2025 |
15.99 (-2.74%) |
16.47 |
15.64 - 17.49 |
1.0153 times |
Fri 02 May 2025 |
16.44 (-5.35%) |
17.05 |
16.38 - 17.88 |
0.6747 times |
Fri 25 April 2025 |
17.37 (7.75%) |
16.26 |
16.10 - 19.76 |
3.4379 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 19.96 and 20.4 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 20.303333333333 | | Monthly Target 4 | 20.49 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
20.23 (-0.78%) |
20.46 |
20.12 - 20.56 |
0.0257 times |
Mon 30 June 2025 |
20.39 (3.77%) |
19.54 |
18.75 - 22.13 |
1.2522 times |
Fri 30 May 2025 |
19.65 (18.37%) |
16.59 |
15.64 - 20.48 |
1.2492 times |
Wed 30 April 2025 |
16.60 (10.15%) |
15.05 |
14.70 - 19.76 |
1.3305 times |
Fri 28 March 2025 |
15.07 (-1.95%) |
15.44 |
14.50 - 17.72 |
1.0066 times |
Fri 28 February 2025 |
15.37 (-17.72%) |
18.67 |
15.24 - 19.05 |
0.5436 times |
Fri 31 January 2025 |
18.68 (-11.22%) |
21.00 |
17.68 - 21.64 |
0.7718 times |
Tue 31 December 2024 |
21.04 (-1.08%) |
21.28 |
20.63 - 24.55 |
0.9997 times |
Fri 29 November 2024 |
21.27 (-5.34%) |
22.89 |
19.88 - 23.07 |
0.8885 times |
Thu 31 October 2024 |
22.47 (-15.4%) |
26.23 |
20.60 - 27.99 |
1.9321 times |
Mon 30 September 2024 |
26.56 (-2.89%) |
27.28 |
24.95 - 28.39 |
2.3018 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 20.21 | | 12 day DMA | 19.86 | | 20 day DMA | 19.9 | | 35 day DMA | 19.44 | | 50 day DMA | 18.7 | | 100 day DMA | 17.7 | | 150 day DMA | 18.83 | | 200 day DMA | 20.22 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.15 | 20.03 | | 12 day EMA | 19.98 | 19.94 | 19.86 | | 20 day EMA | 19.79 | 19.74 | 19.67 | | 35 day EMA | 19.18 | 19.12 | 19.05 | | 50 day EMA | 18.61 | 18.54 | 18.46 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.21 | 20.07 | 19.83 | | 12 day SMA | 19.86 | 19.89 | 19.99 | | 20 day SMA | 19.9 | 19.87 | 19.83 | | 35 day SMA | 19.44 | 19.36 | 19.23 | | 50 day SMA | 18.7 | 18.62 | 18.53 | | 100 day SMA | 17.7 | 17.69 | 17.68 | | 150 day SMA | 18.83 | 18.84 | 18.84 | | 200 day SMA | 20.22 | 20.26 | 20.29 |
|
|
