Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 11.55 and 11.7
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.82 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.63 (-0.68%) | 11.75 | 11.61 - 11.76 | 0.942 times | Thu 13 August 2026 | 11.71 (-0.59%) | 11.79 | 11.69 - 11.84 | 1.0998 times | Wed 12 August 2026 | 11.78 (-0.59%) | 11.81 | 11.72 - 11.91 | 1.1853 times | Tue 11 August 2026 | 11.85 (-0.5%) | 11.92 | 11.82 - 11.94 | 1.2358 times | Mon 10 August 2026 | 11.91 (-0.5%) | 11.91 | 11.88 - 12.02 | 0.8543 times | Fri 07 August 2026 | 11.97 (-0.08%) | 11.98 | 11.94 - 12.06 | 0.7126 times | Thu 06 August 2026 | 11.98 (0.25%) | 12.00 | 11.95 - 12.04 | 0.4529 times | Wed 05 August 2026 | 11.95 (-0.17%) | 12.02 | 11.94 - 12.10 | 1.0879 times | Tue 04 August 2026 | 11.97 (-0.58%) | 12.02 | 11.92 - 12.07 | 1.2591 times | Mon 03 August 2026 | 12.04 (1.01%) | 11.97 | 11.97 - 12.12 | 1.1704 times | Fri 31 July 2026 | 11.92 (0.42%) | 11.85 | 11.84 - 11.96 | 0.9242 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.42 and 11.83
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.63 (-2.84%) | 11.91 | 11.61 - 12.02 | 0.6474 times | Fri 07 August 2026 | 11.97 (0.42%) | 11.97 | 11.92 - 12.12 | 0.5701 times | Fri 31 July 2026 | 11.92 (-1.32%) | 12.17 | 11.84 - 12.33 | 0.6686 times | Fri 24 July 2026 | 12.08 (-1.95%) | 12.25 | 11.92 - 12.40 | 0.7362 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.58 | 12.24 - 12.93 | 0.9729 times | Fri 10 July 2026 | 12.58 (-4.55%) | 12.92 | 12.33 - 12.99 | 0.6098 times | Fri 03 July 2026 | 13.18 (2.73%) | 12.84 | 12.47 - 13.72 | 1.2224 times | Thu 25 June 2026 | 12.83 (-3.39%) | 13.31 | 12.73 - 13.42 | 0.8336 times | Fri 19 June 2026 | 13.28 (9.03%) | 12.37 | 12.37 - 13.47 | 2.3485 times | Fri 12 June 2026 | 12.18 (-2.17%) | 12.21 | 11.69 - 12.34 | 1.3905 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.9289 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.37 and 11.88
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.63 (-2.43%) | 11.97 | 11.61 - 12.12 | 0.2641 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.8447 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.4788 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 1.0545 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.2932 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.3473 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.8897 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 1.0806 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.911 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.8361 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.3447 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.49 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.82 | 11.87 |
| 12 day EMA | 11.88 | 11.92 | 11.96 |
| 20 day EMA | 12 | 12.04 | 12.07 |
| 35 day EMA | 12.14 | 12.17 | 12.2 |
| 50 day EMA | 12.33 | 12.36 | 12.39 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.84 | 11.9 |
| 12 day SMA | 11.88 | 11.91 | 11.93 |
| 20 day SMA | 11.96 | 12 | 12.04 |
| 35 day SMA | 12.28 | 12.32 | 12.36 |
| 50 day SMA | 12.38 | 12.39 | 12.41 |
| 100 day SMA | 12.82 | 12.83 | 12.84 |
| 150 day SMA | 13.49 | 13.53 | 13.55 |
| 200 day SMA | 14.3 | 14.33 | 14.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.