AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 25.23 and 26.04 | Daily Target 1 | 25.07 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.876666666667 | | Daily Target 4 | 26.19 | | Daily Target 5 | 26.69 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
25.70 (-1.72%) |
26.16 |
25.56 - 26.37 |
0.7397 times |
Mon 16 September 2024 |
26.15 (-0.83%) |
26.37 |
26.10 - 26.63 |
0.6936 times |
Fri 13 September 2024 |
26.37 (1.23%) |
26.06 |
26.05 - 26.65 |
0.4922 times |
Thu 12 September 2024 |
26.05 (-0.42%) |
26.25 |
25.98 - 26.46 |
0.7929 times |
Wed 11 September 2024 |
26.16 (-1.84%) |
26.68 |
26.00 - 26.99 |
0.9738 times |
Tue 10 September 2024 |
26.65 (-0.07%) |
26.71 |
26.51 - 27.04 |
0.7005 times |
Mon 09 September 2024 |
26.67 (-1.8%) |
27.11 |
26.43 - 27.26 |
0.6405 times |
Fri 06 September 2024 |
27.16 (-3.45%) |
28.39 |
27.00 - 28.39 |
1.0009 times |
Thu 05 September 2024 |
28.13 (4.15%) |
27.41 |
26.80 - 28.30 |
2.1749 times |
Wed 04 September 2024 |
27.01 (0.56%) |
26.65 |
26.41 - 28.12 |
1.791 times |
Tue 03 September 2024 |
26.86 (0.98%) |
26.58 |
26.40 - 26.96 |
0.6273 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 25.1 and 26.17 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.963333333333 | | Weekly Target 4 | 26.37 | | Weekly Target 5 | 27.03 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
25.70 (-2.54%) |
26.37 |
25.56 - 26.63 |
0.2599 times |
Fri 13 September 2024 |
26.37 (-2.91%) |
27.11 |
25.98 - 27.26 |
0.6526 times |
Fri 06 September 2024 |
27.16 (-0.69%) |
27.28 |
26.36 - 28.39 |
1.1384 times |
Fri 30 August 2024 |
27.35 (-3.25%) |
28.54 |
27.03 - 29.15 |
1.3349 times |
Fri 23 August 2024 |
28.27 (11.74%) |
25.35 |
25.11 - 29.77 |
3.4192 times |
Fri 16 August 2024 |
25.30 (-2.01%) |
25.54 |
24.48 - 26.21 |
0.5935 times |
Fri 09 August 2024 |
25.82 (-1.45%) |
25.51 |
24.84 - 26.90 |
0.8228 times |
Fri 02 August 2024 |
26.20 (-2.13%) |
26.91 |
25.97 - 27.89 |
0.6118 times |
Fri 26 July 2024 |
26.77 (6.23%) |
25.03 |
24.64 - 27.40 |
0.6862 times |
Fri 19 July 2024 |
25.20 (-6.77%) |
27.10 |
25.00 - 27.64 |
0.4809 times |
Fri 12 July 2024 |
27.03 (-4.39%) |
28.34 |
26.90 - 28.64 |
0.537 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 24.22 and 27.05 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 26.55 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 29.38 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
25.70 (-6.03%) |
27.28 |
25.56 - 28.39 |
0.5173 times |
Fri 30 August 2024 |
27.35 (1.48%) |
26.95 |
24.48 - 29.77 |
1.6079 times |
Wed 31 July 2024 |
26.95 (-3.47%) |
28.24 |
24.64 - 29.80 |
0.771 times |
Fri 28 June 2024 |
27.92 (9.36%) |
26.26 |
23.30 - 29.97 |
0.7443 times |
Fri 31 May 2024 |
25.53 (-6.48%) |
27.59 |
25.07 - 27.59 |
0.2873 times |
Tue 30 April 2024 |
27.30 (6.02%) |
25.77 |
25.77 - 30.00 |
0.226 times |
Thu 28 March 2024 |
25.75 (-11.18%) |
29.42 |
25.65 - 32.00 |
0.2766 times |
Thu 29 February 2024 |
28.99 (-10.75%) |
32.90 |
27.10 - 32.90 |
0.2741 times |
Wed 31 January 2024 |
32.48 (52.27%) |
21.35 |
21.02 - 39.24 |
3.4727 times |
Fri 29 December 2023 |
21.33 (8.33%) |
19.76 |
19.52 - 24.90 |
1.8228 times |
Thu 30 November 2023 |
19.69 (13.1%) |
17.42 |
17.12 - 22.54 |
1.2572 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 26.63 | | 20 day DMA | 27.21 | | 35 day DMA | 26.6 | | 50 day DMA | 26.65 | | 100 day DMA | 26.82 | | 150 day DMA | 27.3 | | 200 day DMA | 27.28 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.13 | 26.34 | 26.44 | | 12 day EMA | 26.51 | 26.66 | 26.75 | | 20 day EMA | 26.66 | 26.76 | 26.82 | | 35 day EMA | 26.84 | 26.91 | 26.95 | | 50 day EMA | 26.75 | 26.79 | 26.82 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 26.28 | 26.38 | | 12 day SMA | 26.63 | 26.76 | 26.9 | | 20 day SMA | 27.21 | 27.19 | 27.15 | | 35 day SMA | 26.6 | 26.64 | 26.65 | | 50 day SMA | 26.65 | 26.7 | 26.74 | | 100 day SMA | 26.82 | 26.84 | 26.85 | | 150 day SMA | 27.3 | 27.33 | 27.36 | | 200 day SMA | 27.28 | 27.25 | 27.22 |
|
|
