Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 12.4 and 12.69
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.77 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.45 (0.89%) | 12.39 | 12.35 - 12.64 | 0.8081 times | Thu 04 June 2026 | 12.34 (0.49%) | 12.20 | 12.00 - 12.60 | 0.8222 times | Wed 03 June 2026 | 12.28 (-0.16%) | 12.38 | 12.01 - 12.38 | 1.2087 times | Tue 02 June 2026 | 12.30 (-1.76%) | 12.49 | 12.11 - 12.71 | 1.0403 times | Mon 01 June 2026 | 12.52 (-2.11%) | 13.08 | 12.47 - 13.22 | 1.3406 times | Fri 29 May 2026 | 12.79 (-0.78%) | 12.85 | 12.70 - 13.65 | 1.6721 times | Wed 27 May 2026 | 12.89 (1.66%) | 12.71 | 12.64 - 13.20 | 1.1558 times | Tue 26 May 2026 | 12.68 (0.32%) | 12.62 | 12.52 - 12.93 | 0.8099 times | Mon 25 May 2026 | 12.64 (2.6%) | 12.47 | 12.35 - 12.84 | 0.5595 times | Fri 22 May 2026 | 12.32 (-0.56%) | 12.36 | 12.26 - 12.44 | 0.5829 times | Thu 21 May 2026 | 12.39 (-0.8%) | 12.60 | 12.34 - 12.66 | 0.6432 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.62 and 12.84
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.4322 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.1516 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.0234 times | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.7294 times | Fri 08 May 2026 | 14.11 (2.1%) | 13.73 | 13.72 - 14.52 | 0.7049 times | Thu 30 April 2026 | 13.82 (2.22%) | 13.60 | 13.60 - 14.09 | 0.4889 times | Fri 24 April 2026 | 13.52 (-5.52%) | 14.35 | 12.66 - 14.35 | 0.8546 times | Fri 17 April 2026 | 14.31 (2.88%) | 13.46 | 13.22 - 14.78 | 1.219 times | Fri 10 April 2026 | 13.91 (11.46%) | 12.55 | 12.27 - 14.17 | 0.9005 times | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.4954 times | Fri 27 March 2026 | 11.89 (-7.47%) | 12.60 | 11.76 - 13.09 | 1.5028 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.62 and 12.84
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 0.351 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.8847 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.085 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.1303 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.7464 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.9066 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.7643 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.7015 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.1281 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.302 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 1.5263 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.42 | 12.46 |
| 12 day EMA | 12.62 | 12.65 | 12.71 |
| 20 day EMA | 12.83 | 12.87 | 12.93 |
| 35 day EMA | 12.96 | 12.99 | 13.03 |
| 50 day EMA | 13.12 | 13.15 | 13.18 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.45 | 12.56 |
| 12 day SMA | 12.51 | 12.54 | 12.62 |
| 20 day SMA | 12.96 | 13.06 | 13.15 |
| 35 day SMA | 13.41 | 13.46 | 13.5 |
| 50 day SMA | 13.24 | 13.24 | 13.26 |
| 100 day SMA | 13.98 | 14.01 | 14.05 |
| 150 day SMA | 14.87 | 14.91 | 14.94 |
| 200 day SMA | 15.64 | 15.67 | 15.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.