AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 14 and 14.29

Daily Target 113.77
Daily Target 213.94
Daily Target 314.056666666667
Daily Target 414.23
Daily Target 514.35

Daily price and volume Alok Inds

Date Closing Open Range Volume
Wed 22 April 2026 14.12 (1.29%) 13.95 13.88 - 14.17 0.5724 times
Tue 21 April 2026 13.94 (1.31%) 13.66 13.66 - 14.28 0.8717 times
Mon 20 April 2026 13.76 (-3.84%) 14.35 12.66 - 14.35 0.9018 times
Fri 17 April 2026 14.31 (-0.83%) 14.29 14.15 - 14.61 1.014 times
Thu 16 April 2026 14.43 (0.7%) 14.44 14.24 - 14.78 1.0537 times
Wed 15 April 2026 14.33 (3.92%) 14.01 14.00 - 14.42 1.9408 times
Mon 13 April 2026 13.79 (-0.86%) 13.46 13.22 - 14.10 1.0121 times
Fri 10 April 2026 13.91 (4.35%) 13.42 13.42 - 14.17 0.9895 times
Thu 09 April 2026 13.33 (-1.62%) 13.70 13.27 - 13.74 0.4951 times
Wed 08 April 2026 13.55 (7.8%) 13.43 12.94 - 13.67 1.149 times
Tue 07 April 2026 12.57 (-0.79%) 12.55 12.49 - 12.94 0.3999 times

Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 12.55 and 14.24

Weekly Target 112.02
Weekly Target 213.07
Weekly Target 313.71
Weekly Target 414.76
Weekly Target 515.4

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Wed 22 April 2026 14.12 (-1.33%) 14.35 12.66 - 14.35 0.6172 times
Fri 17 April 2026 14.31 (2.88%) 13.46 13.22 - 14.78 1.3208 times
Fri 10 April 2026 13.91 (11.46%) 12.55 12.27 - 14.17 0.9757 times
Thu 02 April 2026 12.48 (4.96%) 11.97 11.12 - 12.78 1.6202 times
Fri 27 March 2026 11.89 (-7.47%) 12.60 11.76 - 13.09 1.6283 times
Fri 20 March 2026 12.85 (-1.53%) 12.59 12.50 - 13.44 1.1485 times
Fri 13 March 2026 13.05 (-3.33%) 13.20 12.89 - 13.62 0.7476 times
Fri 06 March 2026 13.50 (-5.53%) 13.06 13.06 - 14.10 0.8961 times
Fri 27 February 2026 14.29 (-2.92%) 14.90 14.25 - 15.31 0.6672 times
Fri 20 February 2026 14.72 (-2.45%) 15.10 14.60 - 15.16 0.3784 times
Fri 13 February 2026 15.09 (-5.92%) 16.04 15.00 - 16.38 0.6818 times

weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 12.76 and 16.14

Monthly Target 110.05
Monthly Target 212.09
Monthly Target 313.433333333333
Monthly Target 415.47
Monthly Target 516.81

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Wed 22 April 2026 14.12 (26.18%) 11.40 11.40 - 14.78 0.4524 times
Mon 30 March 2026 11.19 (-21.69%) 13.06 11.12 - 14.10 0.5712 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.3772 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.4581 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3862 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.3545 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.5701 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 1.1632 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.7712 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 4.896 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.3465 times

monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.73
20 day DMA 13.16
35 day DMA 13.24
50 day DMA 13.86
100 day DMA 14.87
150 day DMA 15.79
200 day DMA 16.66

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.9713.98
12 day EMA13.7413.6713.62
20 day EMA13.5713.5113.46
35 day EMA13.7413.7213.71
50 day EMA14.0214.0214.02

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1514.12
12 day SMA13.7313.5913.46
20 day SMA13.1613.0913.06
35 day SMA13.2413.2513.27
50 day SMA13.8613.9113.95
100 day SMA14.8714.914.93
150 day SMA15.7915.8215.85
200 day SMA16.6616.716.73
Back to top | Use Dark Theme