AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 19.43 and 20.01 | Daily Target 1 | 19.32 | | Daily Target 2 | 19.54 | | Daily Target 3 | 19.896666666667 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.48 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.77 (-1.54%) |
20.09 |
19.67 - 20.25 |
0.386 times |
Mon 20 January 2025 |
20.08 (0.4%) |
20.00 |
19.87 - 20.29 |
0.6552 times |
Fri 17 January 2025 |
20.00 (-1.82%) |
20.31 |
19.73 - 20.33 |
1.1465 times |
Thu 16 January 2025 |
20.37 (-2.4%) |
20.69 |
20.20 - 21.29 |
1.2151 times |
Wed 15 January 2025 |
20.87 (7.74%) |
19.50 |
19.36 - 21.20 |
2.5463 times |
Tue 14 January 2025 |
19.37 (5.1%) |
18.47 |
18.47 - 19.57 |
0.415 times |
Mon 13 January 2025 |
18.43 (-5.39%) |
19.45 |
18.30 - 19.45 |
0.8189 times |
Fri 10 January 2025 |
19.48 (-2.16%) |
19.84 |
19.15 - 19.88 |
1.3686 times |
Thu 09 January 2025 |
19.91 (-0.99%) |
20.18 |
19.81 - 20.29 |
0.7895 times |
Wed 08 January 2025 |
20.11 (-0.45%) |
20.31 |
19.84 - 20.43 |
0.659 times |
Tue 07 January 2025 |
20.20 (1.25%) |
19.85 |
19.85 - 20.30 |
0.7016 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 19.41 and 20.03 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 19.91 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.77 (-1.15%) |
20.00 |
19.67 - 20.29 |
0.2357 times |
Fri 17 January 2025 |
20.00 (2.67%) |
19.45 |
18.30 - 21.29 |
1.3901 times |
Fri 10 January 2025 |
19.48 (-7.02%) |
21.02 |
19.15 - 21.02 |
0.9881 times |
Fri 03 January 2025 |
20.95 (-1.27%) |
21.21 |
20.63 - 21.64 |
0.6515 times |
Fri 27 December 2024 |
21.22 (0.14%) |
21.28 |
20.87 - 21.81 |
0.5036 times |
Fri 20 December 2024 |
21.19 (-7.02%) |
22.78 |
21.06 - 23.61 |
0.9251 times |
Fri 13 December 2024 |
22.79 (-0.48%) |
22.88 |
22.13 - 24.55 |
1.9015 times |
Fri 06 December 2024 |
22.90 (7.66%) |
21.28 |
21.08 - 23.80 |
1.5524 times |
Fri 29 November 2024 |
21.27 (4.78%) |
20.71 |
20.47 - 21.82 |
0.9426 times |
Fri 22 November 2024 |
20.30 (-1.55%) |
21.35 |
19.88 - 21.45 |
0.9094 times |
Thu 14 November 2024 |
20.62 (-5.76%) |
21.78 |
20.17 - 21.81 |
1.4524 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 17.37 and 20.71 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 18.17 | | Monthly Target 3 | 19.903333333333 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.77 (-6.04%) |
21.00 |
18.30 - 21.64 |
0.3654 times |
Tue 31 December 2024 |
21.04 (-1.08%) |
21.28 |
20.63 - 24.55 |
0.625 times |
Fri 29 November 2024 |
21.27 (-5.34%) |
22.89 |
19.88 - 23.07 |
0.5555 times |
Thu 31 October 2024 |
22.47 (-15.4%) |
26.23 |
20.60 - 27.99 |
1.2079 times |
Mon 30 September 2024 |
26.56 (-2.89%) |
27.28 |
24.95 - 28.39 |
1.439 times |
Fri 30 August 2024 |
27.35 (1.48%) |
26.95 |
24.48 - 29.77 |
2.5677 times |
Wed 31 July 2024 |
26.95 (-3.47%) |
28.24 |
24.64 - 29.80 |
1.2312 times |
Fri 28 June 2024 |
27.92 (9.36%) |
26.26 |
23.30 - 29.97 |
1.1885 times |
Fri 31 May 2024 |
25.53 (-6.48%) |
27.59 |
25.07 - 27.59 |
0.4587 times |
Tue 30 April 2024 |
27.30 (6.02%) |
25.77 |
25.77 - 30.00 |
0.361 times |
Thu 28 March 2024 |
25.75 (-11.18%) |
29.42 |
25.65 - 32.00 |
0.4416 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 19.88 | | 20 day DMA | 20.4 | | 35 day DMA | 21.35 | | 50 day DMA | 21.22 | | 100 day DMA | 22.99 | | 150 day DMA | 24.36 | | 200 day DMA | 25 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.96 | 20.06 | 20.05 | | 12 day EMA | 20.11 | 20.17 | 20.19 | | 20 day EMA | 20.41 | 20.48 | 20.52 | | 35 day EMA | 20.77 | 20.83 | 20.87 | | 50 day EMA | 21.23 | 21.29 | 21.34 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.14 | 19.81 | | 12 day SMA | 19.88 | 19.98 | 20.07 | | 20 day SMA | 20.4 | 20.46 | 20.52 | | 35 day SMA | 21.35 | 21.4 | 21.44 | | 50 day SMA | 21.22 | 21.28 | 21.33 | | 100 day SMA | 22.99 | 23.08 | 23.16 | | 150 day SMA | 24.36 | 24.41 | 24.46 | | 200 day SMA | 25 | 25.04 | 25.06 |
|
|
