Use Dark Theme
bell notificationshomepagelogin

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 19.96 and 20.4

Daily Target 119.86
Daily Target 220.05
Daily Target 320.303333333333
Daily Target 420.49
Daily Target 520.74

Daily price and volume Alok Inds

Date Closing Open Range Volume
Tue 01 July 2025 20.23 (-0.78%) 20.46 20.12 - 20.56 0.362 times
Mon 30 June 2025 20.39 (-0.49%) 20.54 20.20 - 20.66 0.539 times
Fri 27 June 2025 20.49 (0.49%) 20.78 20.15 - 20.78 0.7049 times
Thu 26 June 2025 20.39 (4.24%) 19.71 19.57 - 21.50 5.6649 times
Wed 25 June 2025 19.56 (0.31%) 19.48 19.36 - 19.99 0.7696 times
Tue 24 June 2025 19.50 (1.51%) 19.40 19.33 - 19.67 0.3304 times
Mon 23 June 2025 19.21 (1.8%) 18.96 18.82 - 19.36 0.4957 times
Thu 19 June 2025 18.87 (-3.63%) 19.48 18.75 - 19.80 0.6852 times
Wed 18 June 2025 19.58 (-0.71%) 19.80 19.38 - 19.88 0.2433 times
Tue 17 June 2025 19.72 (-1.79%) 20.08 19.64 - 20.24 0.205 times
Mon 16 June 2025 20.08 (-0.79%) 20.04 19.28 - 20.27 0.6938 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 19.91 and 20.45

Weekly Target 119.8
Weekly Target 220.01
Weekly Target 320.336666666667
Weekly Target 420.55
Weekly Target 520.88

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Tue 01 July 2025 20.23 (-1.27%) 20.54 20.12 - 20.66 0.2415 times
Fri 27 June 2025 20.49 (8.59%) 18.96 18.82 - 21.50 2.1351 times
Thu 19 June 2025 18.87 (-6.77%) 20.04 18.75 - 20.27 0.4898 times
Fri 13 June 2025 20.24 (4.82%) 19.35 19.31 - 22.13 1.4058 times
Fri 06 June 2025 19.31 (-1.73%) 19.54 18.95 - 19.95 0.5486 times
Fri 30 May 2025 19.65 (4.63%) 18.79 18.63 - 20.48 1.5415 times
Fri 23 May 2025 18.78 (1.79%) 18.71 18.33 - 19.45 0.8779 times
Fri 16 May 2025 18.45 (15.38%) 16.80 16.80 - 18.70 1.0698 times
Fri 09 May 2025 15.99 (-2.74%) 16.47 15.64 - 17.49 1.0153 times
Fri 02 May 2025 16.44 (-5.35%) 17.05 16.38 - 17.88 0.6747 times
Fri 25 April 2025 17.37 (7.75%) 16.26 16.10 - 19.76 3.4379 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 19.96 and 20.4

Monthly Target 119.86
Monthly Target 220.05
Monthly Target 320.303333333333
Monthly Target 420.49
Monthly Target 520.74

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Tue 01 July 2025 20.23 (-0.78%) 20.46 20.12 - 20.56 0.0257 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.2522 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.2492 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.3305 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 1.0066 times
Fri 28 February 2025 15.37 (-17.72%) 18.67 15.24 - 19.05 0.5436 times
Fri 31 January 2025 18.68 (-11.22%) 21.00 17.68 - 21.64 0.7718 times
Tue 31 December 2024 21.04 (-1.08%) 21.28 20.63 - 24.55 0.9997 times
Fri 29 November 2024 21.27 (-5.34%) 22.89 19.88 - 23.07 0.8885 times
Thu 31 October 2024 22.47 (-15.4%) 26.23 20.60 - 27.99 1.9321 times
Mon 30 September 2024 26.56 (-2.89%) 27.28 24.95 - 28.39 2.3018 times

 monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 20.21
12 day DMA 19.86
20 day DMA 19.9
35 day DMA 19.44
50 day DMA 18.7
100 day DMA 17.7
150 day DMA 18.83
200 day DMA 20.22

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.1520.03
12 day EMA19.9819.9419.86
20 day EMA19.7919.7419.67
35 day EMA19.1819.1219.05
50 day EMA18.6118.5418.46

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.0719.83
12 day SMA19.8619.8919.99
20 day SMA19.919.8719.83
35 day SMA19.4419.3619.23
50 day SMA18.718.6218.53
100 day SMA17.717.6917.68
150 day SMA18.8318.8418.84
200 day SMA20.2220.2620.29
Back to top Use Dark Theme