AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 16.86 and 17.56 | Daily Target 1 | 16.72 | | Daily Target 2 | 16.99 | | Daily Target 3 | 17.416666666667 | | Daily Target 4 | 17.69 | | Daily Target 5 | 18.12 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.27 (-3.52%) |
17.84 |
17.14 - 17.84 |
1.461 times |
Thu 16 October 2025 |
17.90 (2.7%) |
17.79 |
17.74 - 18.46 |
3.2181 times |
Wed 15 October 2025 |
17.43 (1.4%) |
17.15 |
17.15 - 17.60 |
0.6926 times |
Tue 14 October 2025 |
17.19 (-1.09%) |
17.38 |
17.13 - 17.46 |
0.642 times |
Mon 13 October 2025 |
17.38 (-0.57%) |
17.43 |
17.28 - 17.45 |
0.3182 times |
Fri 10 October 2025 |
17.48 (0.98%) |
17.26 |
17.26 - 17.79 |
1.2688 times |
Thu 09 October 2025 |
17.31 (0%) |
17.32 |
17.25 - 17.39 |
0.4197 times |
Wed 08 October 2025 |
17.31 (-0.97%) |
17.48 |
17.24 - 17.65 |
0.7473 times |
Tue 07 October 2025 |
17.48 (-1.24%) |
17.66 |
17.44 - 17.78 |
0.6717 times |
Mon 06 October 2025 |
17.70 (-0.78%) |
17.79 |
17.64 - 17.95 |
0.5605 times |
Fri 03 October 2025 |
17.84 (2.29%) |
17.27 |
17.27 - 17.88 |
0.7594 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 16.54 and 17.87 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 17.62 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 18.95 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.27 (-1.2%) |
17.43 |
17.13 - 18.46 |
1.0349 times |
Fri 10 October 2025 |
17.48 (-2.02%) |
17.79 |
17.24 - 17.95 |
0.5995 times |
Fri 03 October 2025 |
17.84 (2.35%) |
17.05 |
17.05 - 17.88 |
0.5598 times |
Fri 26 September 2025 |
17.43 (-7.68%) |
18.84 |
17.26 - 18.95 |
0.8813 times |
Fri 19 September 2025 |
18.88 (1.83%) |
18.53 |
18.52 - 19.34 |
1.0713 times |
Fri 12 September 2025 |
18.54 (2.04%) |
18.22 |
18.05 - 19.34 |
1.3676 times |
Fri 05 September 2025 |
18.17 (4.37%) |
17.39 |
17.15 - 18.99 |
2.1186 times |
Fri 29 August 2025 |
17.41 (-4.39%) |
18.18 |
16.91 - 18.37 |
0.7314 times |
Fri 22 August 2025 |
18.21 (2.02%) |
18.05 |
17.92 - 18.92 |
0.8346 times |
Thu 14 August 2025 |
17.85 (-1.33%) |
18.12 |
17.60 - 18.22 |
0.8011 times |
Fri 08 August 2025 |
18.09 (-3.37%) |
18.66 |
17.80 - 19.10 |
1.2044 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 16.54 and 17.87 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 17.62 | | Monthly Target 4 | 18.11 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.27 (-0.35%) |
17.41 |
17.13 - 18.46 |
0.2763 times |
Tue 30 September 2025 |
17.33 (-0.46%) |
17.39 |
17.05 - 19.34 |
0.8411 times |
Fri 29 August 2025 |
17.41 (-8.37%) |
19.00 |
16.91 - 19.13 |
0.5577 times |
Thu 31 July 2025 |
19.00 (-6.82%) |
20.46 |
18.64 - 23.50 |
3.5403 times |
Mon 30 June 2025 |
20.39 (3.77%) |
19.54 |
18.75 - 22.13 |
0.9736 times |
Fri 30 May 2025 |
19.65 (18.37%) |
16.59 |
15.64 - 20.48 |
0.9713 times |
Wed 30 April 2025 |
16.60 (10.15%) |
15.05 |
14.70 - 19.76 |
1.0345 times |
Fri 28 March 2025 |
15.07 (-1.95%) |
15.44 |
14.50 - 17.72 |
0.7826 times |
Fri 28 February 2025 |
15.37 (-17.72%) |
18.67 |
15.24 - 19.05 |
0.4227 times |
Fri 31 January 2025 |
18.68 (-11.22%) |
21.00 |
17.68 - 21.64 |
0.6001 times |
Tue 31 December 2024 |
21.04 (-1.08%) |
21.28 |
20.63 - 24.55 |
0.7773 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 17.48 | | 20 day DMA | 17.67 | | 35 day DMA | 17.96 | | 50 day DMA | 17.99 | | 100 day DMA | 19.04 | | 150 day DMA | 18.3 | | 200 day DMA | 18.43 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.46 | 17.55 | 17.38 | | 12 day EMA | 17.52 | 17.57 | 17.51 | | 20 day EMA | 17.66 | 17.7 | 17.68 | | 35 day EMA | 17.82 | 17.85 | 17.85 | | 50 day EMA | 18.01 | 18.04 | 18.05 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.48 | 17.36 | | 12 day SMA | 17.48 | 17.48 | 17.44 | | 20 day SMA | 17.67 | 17.75 | 17.8 | | 35 day SMA | 17.96 | 17.96 | 17.95 | | 50 day SMA | 17.99 | 18.03 | 18.05 | | 100 day SMA | 19.04 | 19.06 | 19.06 | | 150 day SMA | 18.3 | 18.28 | 18.27 | | 200 day SMA | 18.43 | 18.45 | 18.47 |
|
|
