Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 40.45 and 40.94
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.29 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.88 (0.91%) | 41.00 | 40.51 - 41.00 | 0.8 times | Thu 23 July 2026 | 40.51 (0.52%) | 40.51 | 40.51 - 40.51 | 0.2 times | Wed 15 July 2026 | 40.30 (-4.95%) | 40.30 | 40.30 - 40.30 | 0.4 times | Mon 13 July 2026 | 42.40 (-4.98%) | 42.40 | 42.40 - 42.40 | 0.2 times | Thu 09 July 2026 | 44.62 (-2.77%) | 44.62 | 44.62 - 44.62 | 0.2 times | Fri 03 July 2026 | 45.89 (-4.99%) | 45.89 | 45.89 - 45.89 | 0.6 times | Thu 25 June 2026 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.2 times | Tue 23 June 2026 | 46.00 (-3.77%) | 46.00 | 46.00 - 46.00 | 5.2 times | Tue 16 June 2026 | 47.80 (-4.99%) | 47.80 | 47.80 - 47.80 | 0.2 times | Mon 15 June 2026 | 50.31 (0%) | 50.31 | 50.31 - 50.31 | 2 times | Tue 09 June 2026 | 50.31 (4.99%) | 50.31 | 50.31 - 50.31 | 0.4 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 39.54 and 41.64
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 41.193333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.88 (-8.38%) | 42.40 | 40.30 - 42.40 | 0.7921 times | Thu 09 July 2026 | 44.62 (-2.77%) | 44.62 | 44.62 - 44.62 | 0.099 times | Fri 03 July 2026 | 45.89 (-4%) | 46.00 | 45.89 - 48.30 | 2.9703 times | Tue 16 June 2026 | 47.80 (-4.99%) | 50.31 | 47.80 - 50.31 | 1.0891 times | Tue 09 June 2026 | 50.31 (4.38%) | 48.20 | 46.51 - 50.31 | 0.7921 times | Fri 05 June 2026 | 48.20 (3.66%) | 48.82 | 48.00 - 51.26 | 1.3861 times | Wed 27 May 2026 | 46.50 (-4.71%) | 51.24 | 46.50 - 51.24 | 0.495 times | Thu 14 May 2026 | 48.80 (-0.41%) | 49.00 | 46.55 - 49.00 | 0.396 times | Thu 07 May 2026 | 49.00 (-9.43%) | 52.00 | 49.00 - 52.00 | 1.8812 times | Tue 21 April 2026 | 54.10 (-4.9%) | 54.10 | 54.10 - 54.10 | 0.099 times | Wed 15 April 2026 | 56.89 (4.98%) | 51.49 | 51.49 - 56.89 | 3.4653 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 37.8 and 43.39
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 42.356666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.88 (-15.36%) | 45.89 | 40.30 - 45.89 | 0.2791 times | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 1.3953 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.6512 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 1.1163 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.6977 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.7674 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.1395 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.2326 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.2093 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.5116 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 2.0233 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 45.44 |
| 20 day DMA | 46.87 |
| 35 day DMA | 49.98 |
| 50 day DMA | 51.78 |
| 100 day DMA | 52.07 |
| 150 day DMA | 52.5 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.5 | 43.49 |
| 12 day EMA | 44.45 | 45.1 | 45.93 |
| 20 day EMA | 46.21 | 46.77 | 47.43 |
| 35 day EMA | 48.31 | 48.75 | 49.23 |
| 50 day EMA | 50.08 | 50.46 | 50.87 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42.74 | 44.3 |
| 12 day SMA | 45.44 | 46.05 | 46.73 |
| 20 day SMA | 46.87 | 47.16 | 47.58 |
| 35 day SMA | 49.98 | 50.55 | 51.21 |
| 50 day SMA | 51.78 | 51.89 | 51.95 |
| 100 day SMA | 52.07 | 52.24 | 52.38 |
| 150 day SMA | 52.5 | 52.65 | 52.82 |
| 200 day SMA | 54.3 | 54.32 | 54.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.