Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 48.8 and 48.8
| Daily Target 1 | 48.8 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 48.8 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 48.8 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.80 (4.83%) | 48.80 | 48.80 - 48.80 | 0.1408 times | Wed 13 May 2026 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.2817 times | Mon 11 May 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1408 times | Thu 07 May 2026 | 49.00 (-4.67%) | 49.00 | 49.00 - 49.00 | 0.4225 times | Wed 06 May 2026 | 51.40 (0%) | 51.40 | 51.40 - 51.40 | 0.7042 times | Tue 05 May 2026 | 51.40 (-4.99%) | 52.00 | 51.40 - 52.00 | 1.5493 times | Tue 21 April 2026 | 54.10 (-4.9%) | 54.10 | 54.10 - 54.10 | 0.1408 times | Wed 15 April 2026 | 56.89 (4.98%) | 51.49 | 51.49 - 56.89 | 4.9296 times | Wed 08 April 2026 | 54.19 (4.84%) | 54.19 | 54.19 - 54.19 | 0.2817 times | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 1.4085 times | Wed 25 March 2026 | 54.41 (-4.99%) | 54.41 | 54.41 - 54.41 | 1.4085 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 46.45 and 48.9
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 48.116666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.80 (-0.41%) | 49.00 | 46.55 - 49.00 | 0.2139 times | Thu 07 May 2026 | 49.00 (-9.43%) | 52.00 | 49.00 - 52.00 | 1.016 times | Tue 21 April 2026 | 54.10 (-4.9%) | 54.10 | 54.10 - 54.10 | 0.0535 times | Wed 15 April 2026 | 56.89 (4.98%) | 51.49 | 51.49 - 56.89 | 1.8717 times | Wed 08 April 2026 | 54.19 (4.84%) | 54.19 | 54.19 - 54.19 | 0.107 times | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 0.5348 times | Wed 25 March 2026 | 54.41 (-4.99%) | 54.41 | 54.41 - 54.41 | 0.5348 times | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.1604 times | Wed 11 March 2026 | 54.56 (-9.74%) | 57.43 | 54.56 - 57.43 | 5.4545 times | Fri 06 March 2026 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.0535 times | Fri 27 February 2026 | 63.63 (-0.48%) | 67.13 | 60.60 - 67.13 | 1.3904 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 44.95 and 50.4
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 49.116666666667 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.80 (-9.8%) | 52.00 | 46.55 - 52.00 | 0.5077 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 1.0596 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.5607 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.6777 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.0817 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.2208 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.1987 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.4857 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 1.9205 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.287 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 0.6623 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 52.06 |
| 20 day DMA | 55.81 |
| 35 day DMA | 53.56 |
| 50 day DMA | 52.37 |
| 100 day DMA | 52.35 |
| 150 day DMA | 55.42 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.37 | 50.78 |
| 12 day EMA | 51.62 | 52.13 | 53.14 |
| 20 day EMA | 52.94 | 53.38 | 54.1 |
| 35 day EMA | 53.33 | 53.6 | 54.01 |
| 50 day EMA | 52.78 | 52.94 | 53.2 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 49.47 | 50.98 |
| 12 day SMA | 52.06 | 52.54 | 53.45 |
| 20 day SMA | 55.81 | 56.42 | 57 |
| 35 day SMA | 53.56 | 53.39 | 53.35 |
| 50 day SMA | 52.37 | 52.56 | 52.85 |
| 100 day SMA | 52.35 | 52.35 | 52.35 |
| 150 day SMA | 55.42 | 55.6 | 55.82 |
| 200 day SMA | 54.52 | 54.53 | 54.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.