HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin Strong Daily Stock price targets for HisarSpin 521068 are 57.25 and 57.25 | Daily Target 1 | 57.25 | | Daily Target 2 | 57.25 | | Daily Target 3 | 57.25 | | Daily Target 4 | 57.25 | | Daily Target 5 | 57.25 |
Daily price and volume Hisar Spin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
57.25 (4.99%) |
57.25 |
57.25 - 57.25 |
0.3571 times |
| Wed 28 May 2025 |
54.53 (4.99%) |
54.53 |
54.53 - 54.53 |
0.3571 times |
| Tue 27 May 2025 |
51.94 (4.99%) |
51.94 |
51.94 - 51.94 |
0.7143 times |
| Mon 26 May 2025 |
49.47 (4.99%) |
49.47 |
45.00 - 49.47 |
5.3571 times |
| Fri 16 May 2025 |
47.12 (4.99%) |
47.12 |
47.12 - 47.12 |
0.3571 times |
| Thu 15 May 2025 |
44.88 (4.98%) |
44.88 |
44.88 - 44.88 |
0.7143 times |
| Wed 14 May 2025 |
42.75 (0.05%) |
42.76 |
42.73 - 42.76 |
1.0714 times |
| Tue 13 May 2025 |
42.73 (4.99%) |
42.73 |
42.73 - 42.73 |
0.3571 times |
| Thu 08 May 2025 |
40.70 (-4.84%) |
40.70 |
40.70 - 40.70 |
0.3571 times |
| Tue 29 April 2025 |
42.77 (-9.67%) |
42.77 |
42.77 - 42.77 |
0.3571 times |
| Mon 21 April 2025 |
47.35 (-5%) |
47.35 |
47.35 - 47.35 |
0.3571 times |
Weekly price and charts HisarSpin Strong weekly Stock price targets for HisarSpin 521068 are 51.13 and 63.38 | Weekly Target 1 | 40.92 | | Weekly Target 2 | 49.08 | | Weekly Target 3 | 53.166666666667 | | Weekly Target 4 | 61.33 | | Weekly Target 5 | 65.42 |
Weekly price and volumes for Hisar Spin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
57.25 (21.5%) |
49.47 |
45.00 - 57.25 |
1.4844 times |
| Fri 16 May 2025 |
47.12 (15.77%) |
42.73 |
42.73 - 47.12 |
0.5469 times |
| Thu 08 May 2025 |
40.70 (-18.34%) |
47.35 |
40.70 - 47.35 |
0.2344 times |
| Fri 04 April 2025 |
49.84 (10.24%) |
47.47 |
47.47 - 49.84 |
0.2344 times |
| Wed 26 March 2025 |
45.21 (-11.72%) |
48.70 |
45.21 - 48.70 |
0.5469 times |
| Fri 21 March 2025 |
51.21 (4.36%) |
46.62 |
46.62 - 53.95 |
2.9688 times |
| Thu 13 March 2025 |
49.07 (10.22%) |
46.74 |
46.73 - 49.07 |
0.3125 times |
| Fri 07 March 2025 |
44.52 (1.32%) |
43.94 |
42.40 - 44.52 |
0.3125 times |
| Fri 28 February 2025 |
43.94 (-17.09%) |
50.35 |
43.94 - 50.35 |
1.4844 times |
| Fri 21 February 2025 |
53.00 (-1.85%) |
51.30 |
51.00 - 53.00 |
1.875 times |
| Fri 14 February 2025 |
54.00 (-12.83%) |
58.90 |
54.00 - 58.90 |
1.7188 times |
Monthly price and charts HisarSpin Strong monthly Stock price targets for HisarSpin 521068 are 48.98 and 65.53 | Monthly Target 1 | 35.18 | | Monthly Target 2 | 46.22 | | Monthly Target 3 | 51.733333333333 | | Monthly Target 4 | 62.77 | | Monthly Target 5 | 68.28 |
Monthly price and volumes Hisar Spin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
57.25 (33.86%) |
40.70 |
40.70 - 57.25 |
0.2875 times |
| Tue 29 April 2025 |
42.77 (-5.4%) |
47.47 |
42.77 - 49.84 |
0.0532 times |
| Wed 26 March 2025 |
45.21 (2.89%) |
43.94 |
42.40 - 53.95 |
0.5644 times |
| Fri 28 February 2025 |
43.94 (-39.14%) |
66.53 |
43.94 - 66.53 |
1.0543 times |
| Fri 31 January 2025 |
72.20 (7.76%) |
67.00 |
66.90 - 75.99 |
0.1491 times |
| Mon 23 December 2024 |
67.00 (-3.39%) |
65.89 |
62.80 - 69.23 |
0.7135 times |
| Fri 29 November 2024 |
69.35 (2%) |
68.10 |
65.00 - 76.18 |
0.7668 times |
| Tue 29 October 2024 |
67.99 (-0.38%) |
68.94 |
67.95 - 84.00 |
2.7583 times |
| Mon 30 September 2024 |
68.25 (51.16%) |
45.15 |
44.00 - 71.40 |
2.0234 times |
| Fri 30 August 2024 |
45.15 (0.36%) |
42.76 |
40.81 - 46.76 |
1.6294 times |
| Wed 31 July 2024 |
44.99 (-18.92%) |
52.72 |
44.99 - 54.31 |
0.9798 times |
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value | | 5 day DMA | 52.06 | | 12 day DMA | 47.61 | | 20 day DMA | 48.26 | | 35 day DMA | 48.15 | | 50 day DMA | 53.37 | | 100 day DMA | 56.53 | | 150 day DMA | 54.75 | | 200 day DMA | 52.12 | EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.67 | 50.38 | 48.31 | | 12 day EMA | 49.64 | 48.26 | 47.12 | | 20 day EMA | 49.22 | 48.38 | 47.73 | | 35 day EMA | 51.61 | 51.28 | 51.09 | | 50 day EMA | 54.43 | 54.31 | 54.3 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.06 | 49.59 | 47.23 | | 12 day SMA | 47.61 | 46.8 | 46.02 | | 20 day SMA | 48.26 | 47.73 | 47.45 | | 35 day SMA | 48.15 | 48.11 | 48.15 | | 50 day SMA | 53.37 | 53.48 | 53.71 | | 100 day SMA | 56.53 | 56.41 | 56.29 | | 150 day SMA | 54.75 | 54.76 | 54.76 | | 200 day SMA | 52.12 | 52.04 | 51.98 |
|
|
