HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin Strong Daily Stock price targets for HisarSpin 521068 are 72.2 and 72.2 | Daily Target 1 | 72.2 | | Daily Target 2 | 72.2 | | Daily Target 3 | 72.2 | | Daily Target 4 | 72.2 | | Daily Target 5 | 72.2 |
Daily price and volume Hisar Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.20 (-4.99%) |
72.20 |
72.20 - 72.20 |
0.2703 times |
Wed 22 January 2025 |
75.99 (4.89%) |
75.99 |
75.99 - 75.99 |
0.1351 times |
Fri 03 January 2025 |
72.45 (3%) |
72.45 |
72.45 - 72.45 |
0.1351 times |
Thu 02 January 2025 |
70.34 (4.99%) |
67.00 |
66.90 - 70.34 |
1.2162 times |
Wed 01 January 2025 |
67.00 (0%) |
67.00 |
67.00 - 67.00 |
0.1351 times |
Mon 23 December 2024 |
67.00 (-3.22%) |
67.00 |
67.00 - 67.00 |
0.6757 times |
Wed 11 December 2024 |
69.23 (0%) |
69.23 |
69.23 - 69.23 |
0.2703 times |
Tue 10 December 2024 |
69.23 (4.99%) |
69.15 |
69.15 - 69.23 |
4.5946 times |
Thu 05 December 2024 |
65.94 (5%) |
65.94 |
65.94 - 65.94 |
0.2703 times |
Wed 04 December 2024 |
62.80 (-4.99%) |
62.80 |
62.80 - 63.00 |
2.2973 times |
Tue 03 December 2024 |
66.10 (0.15%) |
66.30 |
66.10 - 66.30 |
0.6757 times |
Weekly price and charts HisarSpin Strong weekly Stock price targets for HisarSpin 521068 are 70.31 and 74.1 | Weekly Target 1 | 69.67 | | Weekly Target 2 | 70.94 | | Weekly Target 3 | 73.463333333333 | | Weekly Target 4 | 74.73 | | Weekly Target 5 | 77.25 |
Weekly price and volumes for Hisar Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.20 (-0.35%) |
75.99 |
72.20 - 75.99 |
0.1515 times |
Fri 03 January 2025 |
72.45 (4.65%) |
67.00 |
66.90 - 72.45 |
0.8081 times |
Wed 11 December 2024 |
69.23 (4.99%) |
69.15 |
69.15 - 69.23 |
1.8182 times |
Thu 05 December 2024 |
65.94 (-4.92%) |
65.89 |
62.80 - 66.30 |
1.3131 times |
Fri 29 November 2024 |
69.35 (-8.97%) |
73.00 |
69.35 - 73.00 |
0.202 times |
Fri 22 November 2024 |
76.18 (15.41%) |
66.00 |
65.00 - 76.18 |
2.0202 times |
Thu 14 November 2024 |
66.01 (-7.68%) |
70.00 |
66.01 - 70.00 |
0.7071 times |
Tue 05 November 2024 |
71.50 (5.16%) |
68.10 |
68.10 - 71.50 |
0.7071 times |
Tue 29 October 2024 |
67.99 (-0.01%) |
68.00 |
67.95 - 68.00 |
0.3535 times |
Thu 24 October 2024 |
68.00 (-9.09%) |
73.00 |
68.00 - 78.54 |
1.9192 times |
Thu 10 October 2024 |
74.80 (-0.58%) |
79.98 |
73.72 - 84.00 |
9.1414 times |
Monthly price and charts HisarSpin Strong monthly Stock price targets for HisarSpin 521068 are 69.55 and 78.64 | Monthly Target 1 | 62.61 | | Monthly Target 2 | 67.4 | | Monthly Target 3 | 71.696666666667 | | Monthly Target 4 | 76.49 | | Monthly Target 5 | 80.79 |
Monthly price and volumes Hisar Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.20 (7.76%) |
67.00 |
66.90 - 75.99 |
0.1505 times |
Mon 23 December 2024 |
67.00 (-3.39%) |
65.89 |
62.80 - 69.23 |
0.7204 times |
Fri 29 November 2024 |
69.35 (2%) |
68.10 |
65.00 - 76.18 |
0.7742 times |
Tue 29 October 2024 |
67.99 (-0.38%) |
68.94 |
67.95 - 84.00 |
2.7849 times |
Mon 30 September 2024 |
68.25 (51.16%) |
45.15 |
44.00 - 71.40 |
2.043 times |
Fri 30 August 2024 |
45.15 (0.36%) |
42.76 |
40.81 - 46.76 |
1.6452 times |
Wed 31 July 2024 |
44.99 (-18.92%) |
52.72 |
44.99 - 54.31 |
0.9892 times |
Fri 28 June 2024 |
55.49 (10.98%) |
47.50 |
47.50 - 55.49 |
0.6989 times |
Thu 30 May 2024 |
50.00 (0%) |
49.00 |
48.00 - 50.00 |
0.1505 times |
Tue 30 April 2024 |
50.00 (-3.85%) |
54.60 |
50.00 - 54.60 |
0.043 times |
Thu 28 March 2024 |
52.00 (-4.94%) |
57.43 |
49.66 - 59.85 |
0.6882 times |
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value | | 5 day DMA | 71.6 | | 12 day DMA | 68.69 | | 20 day DMA | 69.5 | | 35 day DMA | 70.26 | | 50 day DMA | 64.33 | | 100 day DMA | 56.63 | | 150 day DMA | 53.23 | | 200 day DMA | 50.9 | EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.95 | 71.82 | 69.74 | | 12 day EMA | 70.37 | 70.04 | 68.96 | | 20 day EMA | 69.42 | 69.13 | 68.41 | | 35 day EMA | 66.17 | 65.82 | 65.22 | | 50 day EMA | 63.48 | 63.12 | 62.6 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.6 | 70.56 | 69.2 | | 12 day SMA | 68.69 | 68.45 | 68.2 | | 20 day SMA | 69.5 | 69.46 | 69.07 | | 35 day SMA | 70.26 | 70.06 | 69.66 | | 50 day SMA | 64.33 | 63.82 | 63.19 | | 100 day SMA | 56.63 | 56.43 | 56.22 | | 150 day SMA | 53.23 | 53.07 | 52.87 | | 200 day SMA | 50.9 | 50.83 | 50.76 |
|
|
