Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.00 (-3.2%) | 53.00 | 53.00 - 53.00 | 0.4054 times | Tue 15 September 2026 | 54.75 (4.54%) | 54.75 | 54.75 - 54.75 | 8.1081 times | Thu 10 September 2026 | 52.37 (4.99%) | 52.36 | 52.36 - 52.37 | 0.1351 times | Wed 09 September 2026 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 0.2027 times | Tue 08 September 2026 | 47.51 (4.99%) | 45.50 | 45.50 - 47.51 | 0.2027 times | Fri 04 September 2026 | 45.25 (4.46%) | 45.25 | 45.25 - 45.25 | 0.2027 times | Mon 31 August 2026 | 43.32 (-5%) | 43.32 | 43.32 - 43.32 | 0.0676 times | Mon 24 August 2026 | 45.60 (-4.96%) | 45.59 | 45.59 - 45.60 | 0.1351 times | Thu 20 August 2026 | 47.98 (-4.99%) | 48.25 | 47.98 - 48.25 | 0.4054 times | Tue 18 August 2026 | 50.50 (2.33%) | 50.50 | 50.50 - 50.50 | 0.1351 times | Mon 17 August 2026 | 49.35 (0%) | 49.35 | 49.35 - 49.35 | 0.1351 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 52.13 and 53.88
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.00 (1.2%) | 54.75 | 53.00 - 54.75 | 5.25 times | Thu 10 September 2026 | 52.37 (15.73%) | 45.50 | 45.50 - 52.37 | 0.3333 times | Fri 04 September 2026 | 45.25 (-0.77%) | 43.32 | 43.32 - 45.25 | 0.1667 times | Mon 24 August 2026 | 45.60 (-4.96%) | 45.59 | 45.59 - 45.60 | 0.0833 times | Thu 20 August 2026 | 47.98 (-2.78%) | 49.35 | 47.98 - 50.50 | 0.4167 times | Fri 07 August 2026 | 49.35 (4.31%) | 44.95 | 42.60 - 49.35 | 0.4167 times | Thu 30 July 2026 | 47.31 (15.73%) | 42.92 | 42.00 - 47.31 | 1.7083 times | Fri 24 July 2026 | 40.88 (-8.38%) | 42.40 | 40.30 - 42.40 | 0.3333 times | Thu 09 July 2026 | 44.62 (-2.77%) | 44.62 | 44.62 - 44.62 | 0.0417 times | Fri 03 July 2026 | 45.89 (-4%) | 46.00 | 45.89 - 48.30 | 1.25 times | Tue 16 June 2026 | 47.80 (-4.99%) | 50.31 | 47.80 - 50.31 | 0.4583 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 49.13 and 58.63
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 51 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.00 (22.35%) | 45.25 | 45.25 - 54.75 | 2.2833 times | Mon 31 August 2026 | 43.32 (-8.43%) | 44.95 | 42.60 - 50.50 | 0.3833 times | Thu 30 July 2026 | 47.31 (-2.05%) | 45.89 | 40.30 - 47.31 | 0.8833 times | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 1 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.4667 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 0.8 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 1.9333 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.2667 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 0.8167 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.1667 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.15 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 49.07 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.03 |
| 50 day DMA | 48.34 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.58 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.01 | 49.14 |
| 12 day EMA | 49.45 | 48.8 | 47.72 |
| 20 day EMA | 48.52 | 48.05 | 47.34 |
| 35 day EMA | 48.88 | 48.64 | 48.28 |
| 50 day EMA | 49.58 | 49.44 | 49.22 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 49.95 | 47.67 |
| 12 day SMA | 49.07 | 48.58 | 47.75 |
| 20 day SMA | 47.23 | 46.61 | 45.88 |
| 35 day SMA | 47.03 | 46.84 | 46.67 |
| 50 day SMA | 48.34 | 48.37 | 48.43 |
| 100 day SMA | 50.96 | 50.95 | 50.94 |
| 150 day SMA | 50.58 | 50.58 | 50.55 |
| 200 day SMA | 54.53 | 54.52 | 54.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.