HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin Strong Daily Stock price targets for HisarSpin 521068 are 50.5 and 55.5 | Daily Target 1 | 46.33 | | Daily Target 2 | 49.67 | | Daily Target 3 | 51.333333333333 | | Daily Target 4 | 54.67 | | Daily Target 5 | 56.33 |
Daily price and volume Hisar Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.00 (4.95%) |
48.00 |
48.00 - 53.00 |
0.3333 times |
Wed 29 October 2025 |
50.50 (1%) |
50.50 |
50.50 - 50.50 |
0.3333 times |
Mon 27 October 2025 |
50.00 (-4.94%) |
50.00 |
50.00 - 50.00 |
1.6667 times |
Fri 17 October 2025 |
52.60 (-4.9%) |
52.60 |
52.60 - 52.60 |
0.1667 times |
Thu 09 October 2025 |
55.31 (-5%) |
56.00 |
55.31 - 56.00 |
0.8333 times |
Wed 08 October 2025 |
58.22 (-4.99%) |
58.22 |
58.22 - 58.22 |
0.3333 times |
Tue 30 September 2025 |
61.28 (-4.99%) |
61.28 |
61.28 - 61.28 |
0.1667 times |
Mon 29 September 2025 |
64.50 (1.38%) |
66.40 |
64.50 - 66.40 |
4 times |
Fri 26 September 2025 |
63.62 (4.93%) |
63.66 |
63.62 - 63.66 |
1.5 times |
Thu 25 September 2025 |
60.63 (4.99%) |
60.60 |
60.60 - 60.63 |
0.6667 times |
Wed 24 September 2025 |
57.75 (5%) |
57.75 |
57.75 - 57.75 |
1 times |
Weekly price and charts HisarSpin Strong weekly Stock price targets for HisarSpin 521068 are 50.5 and 55.5 | Weekly Target 1 | 46.33 | | Weekly Target 2 | 49.67 | | Weekly Target 3 | 51.333333333333 | | Weekly Target 4 | 54.67 | | Weekly Target 5 | 56.33 |
Weekly price and volumes for Hisar Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.00 (0.76%) |
50.00 |
48.00 - 53.00 |
0.9859 times |
Fri 17 October 2025 |
52.60 (-17.32%) |
66.40 |
52.60 - 66.40 |
2.3239 times |
Fri 26 September 2025 |
63.62 (20.04%) |
55.64 |
55.00 - 63.66 |
2.6761 times |
Fri 19 September 2025 |
53.00 (3.5%) |
51.00 |
51.00 - 53.00 |
0.4225 times |
Fri 12 September 2025 |
51.21 (-5.17%) |
51.30 |
51.20 - 53.86 |
0.7746 times |
Thu 04 September 2025 |
54.00 (3.45%) |
52.20 |
49.59 - 54.00 |
0.9859 times |
Tue 05 August 2025 |
52.20 (-0.82%) |
52.00 |
52.00 - 52.20 |
0.4225 times |
Thu 31 July 2025 |
52.63 (-5%) |
58.17 |
52.63 - 58.17 |
0.3521 times |
Thu 17 July 2025 |
55.40 (-0.36%) |
58.38 |
55.40 - 58.38 |
0.7042 times |
Fri 11 July 2025 |
55.60 (0.72%) |
55.70 |
55.60 - 58.48 |
0.3521 times |
Wed 02 July 2025 |
55.20 (10.4%) |
47.60 |
47.60 - 55.20 |
0.9859 times |
Monthly price and charts HisarSpin Strong monthly Stock price targets for HisarSpin 521068 are 45.39 and 55.61 | Monthly Target 1 | 42.85 | | Monthly Target 2 | 47.93 | | Monthly Target 3 | 53.073333333333 | | Monthly Target 4 | 58.15 | | Monthly Target 5 | 63.29 |
Monthly price and volumes Hisar Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.00 (-13.51%) |
58.22 |
48.00 - 58.22 |
0.6044 times |
Tue 30 September 2025 |
61.28 (17.39%) |
49.59 |
49.59 - 66.40 |
2.3901 times |
Wed 13 August 2025 |
52.20 (-0.82%) |
52.00 |
52.00 - 52.20 |
0.3571 times |
Thu 31 July 2025 |
52.63 (0.25%) |
51.10 |
51.10 - 58.48 |
0.8242 times |
Mon 23 June 2025 |
52.50 (-8.3%) |
54.39 |
47.60 - 54.39 |
0.3846 times |
Thu 29 May 2025 |
57.25 (33.86%) |
40.70 |
40.70 - 57.25 |
0.7418 times |
Tue 29 April 2025 |
42.77 (-5.4%) |
47.47 |
42.77 - 49.84 |
0.1374 times |
Wed 26 March 2025 |
45.21 (2.89%) |
43.94 |
42.40 - 53.95 |
1.456 times |
Fri 28 February 2025 |
43.94 (-39.14%) |
66.53 |
43.94 - 66.53 |
2.7198 times |
Fri 31 January 2025 |
72.20 (7.76%) |
67.00 |
66.90 - 75.99 |
0.3846 times |
Mon 23 December 2024 |
67.00 (-3.39%) |
65.89 |
62.80 - 69.23 |
1.8407 times |
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value | | 5 day DMA | 52.28 | | 12 day DMA | 56.87 | | 20 day DMA | 55.23 | | 35 day DMA | 54.5 | | 50 day DMA | 52.52 | | 100 day DMA | 55.98 | | 150 day DMA | 55.2 | | 200 day DMA | 54.15 | EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.05 | 53.08 | 54.37 | | 12 day EMA | 54.73 | 55.04 | 55.87 | | 20 day EMA | 54.82 | 55.01 | 55.48 | | 35 day EMA | 53.85 | 53.9 | 54.1 | | 50 day EMA | 52.32 | 52.29 | 52.36 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.28 | 53.33 | 55.48 | | 12 day SMA | 56.87 | 57.09 | 57.3 | | 20 day SMA | 55.23 | 55.19 | 55.28 | | 35 day SMA | 54.5 | 54.54 | 54.73 | | 50 day SMA | 52.52 | 52.4 | 52.36 | | 100 day SMA | 55.98 | 56.13 | 56.31 | | 150 day SMA | 55.2 | 55.22 | 55.24 | | 200 day SMA | 54.15 | 54.12 | 54.09 |
|
|
