Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident 521064 are 31 and 31.71 | Daily Target 1 | 30.44 | | Daily Target 2 | 30.85 | | Daily Target 3 | 31.153333333333 | | Daily Target 4 | 31.56 | | Daily Target 5 | 31.86 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.25 (1.4%) |
30.85 |
30.75 - 31.46 |
0.7826 times |
Thu 03 July 2025 |
30.82 (0.26%) |
30.89 |
30.56 - 30.93 |
0.7501 times |
Wed 02 July 2025 |
30.74 (-1.22%) |
30.96 |
30.60 - 31.12 |
1.1222 times |
Tue 01 July 2025 |
31.12 (-0.61%) |
31.44 |
31.02 - 31.62 |
0.2975 times |
Mon 30 June 2025 |
31.31 (-0.7%) |
31.56 |
31.23 - 31.89 |
0.4338 times |
Fri 27 June 2025 |
31.53 (-0.28%) |
31.62 |
31.39 - 31.92 |
1.3141 times |
Thu 26 June 2025 |
31.62 (3.37%) |
31.01 |
31.01 - 32.15 |
3.4188 times |
Wed 25 June 2025 |
30.59 (1.39%) |
30.26 |
30.21 - 30.85 |
0.9242 times |
Tue 24 June 2025 |
30.17 (1.14%) |
30.65 |
30.04 - 30.65 |
0.4996 times |
Mon 23 June 2025 |
29.83 (2.05%) |
29.12 |
29.04 - 29.97 |
0.4571 times |
Thu 19 June 2025 |
29.23 (-2.63%) |
30.03 |
29.08 - 30.26 |
0.7163 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident 521064 are 30.24 and 31.57 | Weekly Target 1 | 29.9 | | Weekly Target 2 | 30.58 | | Weekly Target 3 | 31.233333333333 | | Weekly Target 4 | 31.91 | | Weekly Target 5 | 32.56 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.25 (-0.89%) |
31.56 |
30.56 - 31.89 |
0.4463 times |
Fri 27 June 2025 |
31.53 (7.87%) |
29.12 |
29.04 - 32.15 |
0.8716 times |
Thu 19 June 2025 |
29.23 (-4.76%) |
30.52 |
29.08 - 31.17 |
0.4365 times |
Fri 13 June 2025 |
30.69 (-0.55%) |
30.92 |
30.35 - 33.13 |
1.5477 times |
Fri 06 June 2025 |
30.86 (-2.93%) |
31.96 |
30.44 - 33.09 |
1.6072 times |
Fri 30 May 2025 |
31.79 (-1.55%) |
32.31 |
31.50 - 34.12 |
1.1727 times |
Fri 23 May 2025 |
32.29 (9.9%) |
29.51 |
28.90 - 34.60 |
1.6963 times |
Fri 16 May 2025 |
29.38 (9.75%) |
27.83 |
27.72 - 29.49 |
0.8425 times |
Fri 09 May 2025 |
26.77 (0.53%) |
26.67 |
26.02 - 28.54 |
0.8764 times |
Fri 02 May 2025 |
26.63 (-4.41%) |
27.94 |
26.38 - 28.66 |
0.5028 times |
Fri 25 April 2025 |
27.86 (2.28%) |
27.29 |
27.10 - 29.72 |
1.0791 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident 521064 are 30.38 and 31.44 | Monthly Target 1 | 30.08 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 31.143333333333 | | Monthly Target 4 | 31.73 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.25 (-0.19%) |
31.44 |
30.56 - 31.62 |
0.1179 times |
Mon 30 June 2025 |
31.31 (-1.51%) |
31.96 |
29.04 - 33.13 |
1.3698 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.98 |
26.02 - 34.60 |
1.4295 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.50 |
24.30 - 29.72 |
0.9615 times |
Fri 28 March 2025 |
24.27 (-5.86%) |
25.79 |
23.91 - 26.69 |
0.9573 times |
Fri 28 February 2025 |
25.78 (-17.08%) |
30.47 |
25.50 - 31.53 |
0.586 times |
Fri 31 January 2025 |
31.09 (-7.03%) |
33.41 |
28.14 - 34.85 |
1.0431 times |
Tue 31 December 2024 |
33.44 (-1.53%) |
34.42 |
32.47 - 40.17 |
1.9118 times |
Fri 29 November 2024 |
33.96 (-2.02%) |
35.35 |
31.06 - 35.47 |
0.6203 times |
Thu 31 October 2024 |
34.66 (-5.43%) |
36.70 |
31.77 - 37.40 |
1.0029 times |
Mon 30 September 2024 |
36.65 (-0.89%) |
36.96 |
35.48 - 38.06 |
0.9964 times |
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value | | 5 day DMA | 31.05 | | 12 day DMA | 30.69 | | 20 day DMA | 30.82 | | 35 day DMA | 31.13 | | 50 day DMA | 30.13 | | 100 day DMA | 28.56 | | 150 day DMA | 30.1 | | 200 day DMA | 31.3 | EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.04 | 30.93 | 30.98 | | 12 day EMA | 30.93 | 30.87 | 30.88 | | 20 day EMA | 30.83 | 30.79 | 30.79 | | 35 day EMA | 30.36 | 30.31 | 30.28 | | 50 day EMA | 30 | 29.95 | 29.91 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.05 | 31.1 | 31.26 | | 12 day SMA | 30.69 | 30.63 | 30.6 | | 20 day SMA | 30.82 | 30.81 | 30.82 | | 35 day SMA | 31.13 | 31.07 | 31 | | 50 day SMA | 30.13 | 30.09 | 30.02 | | 100 day SMA | 28.56 | 28.55 | 28.54 | | 150 day SMA | 30.1 | 30.11 | 30.11 | | 200 day SMA | 31.3 | 31.33 | 31.36 |
|
|
