Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident 521064 are 28.14 and 29.16 | Daily Target 1 | 27.94 | | Daily Target 2 | 28.33 | | Daily Target 3 | 28.956666666667 | | Daily Target 4 | 29.35 | | Daily Target 5 | 29.98 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.73 (1.88%) |
28.87 |
28.56 - 29.58 |
4.0218 times |
Tue 21 October 2025 |
28.20 (0.97%) |
27.76 |
27.76 - 28.30 |
0.5566 times |
Mon 20 October 2025 |
27.93 (0.04%) |
27.86 |
27.62 - 28.07 |
0.8034 times |
Fri 17 October 2025 |
27.92 (-0.57%) |
27.96 |
27.81 - 28.13 |
0.8692 times |
Thu 16 October 2025 |
28.08 (0.93%) |
27.85 |
27.85 - 28.45 |
0.335 times |
Wed 15 October 2025 |
27.82 (-0.11%) |
27.80 |
27.75 - 27.99 |
0.9499 times |
Tue 14 October 2025 |
27.85 (-1.17%) |
28.13 |
27.80 - 28.30 |
0.9052 times |
Mon 13 October 2025 |
28.18 (-0.6%) |
28.20 |
28.08 - 28.36 |
0.8115 times |
Fri 10 October 2025 |
28.35 (0.89%) |
28.10 |
28.10 - 28.56 |
0.4211 times |
Thu 09 October 2025 |
28.10 (-0.67%) |
28.15 |
28.01 - 28.37 |
0.3264 times |
Wed 08 October 2025 |
28.29 (-0.11%) |
28.33 |
28.14 - 28.50 |
0.3641 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident 521064 are 28.18 and 30.14 | Weekly Target 1 | 26.68 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 28.643333333333 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.73 (2.9%) |
27.86 |
27.62 - 29.58 |
0.9884 times |
Fri 17 October 2025 |
27.92 (-1.52%) |
28.20 |
27.75 - 28.45 |
0.7109 times |
Fri 10 October 2025 |
28.35 (-0.84%) |
28.65 |
28.01 - 28.81 |
0.4396 times |
Fri 03 October 2025 |
28.59 (-0.31%) |
28.57 |
28.00 - 28.76 |
0.4542 times |
Fri 26 September 2025 |
28.68 (-4.78%) |
29.19 |
28.40 - 30.64 |
1.141 times |
Fri 19 September 2025 |
30.12 (4.33%) |
29.11 |
28.83 - 30.36 |
1.2919 times |
Fri 12 September 2025 |
28.87 (2.16%) |
28.28 |
28.04 - 30.00 |
1.8874 times |
Fri 05 September 2025 |
28.26 (3.14%) |
27.35 |
27.30 - 29.02 |
1.2303 times |
Fri 29 August 2025 |
27.40 (-3.89%) |
28.29 |
27.15 - 28.70 |
0.7963 times |
Fri 22 August 2025 |
28.51 (2%) |
28.04 |
28.03 - 29.14 |
1.0599 times |
Thu 14 August 2025 |
27.95 (0.9%) |
27.74 |
27.25 - 28.30 |
0.7629 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident 521064 are 28.18 and 30.14 | Monthly Target 1 | 26.68 | | Monthly Target 2 | 27.71 | | Monthly Target 3 | 28.643333333333 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.73 (2.02%) |
28.16 |
27.62 - 29.58 |
0.3469 times |
Tue 30 September 2025 |
28.16 (2.77%) |
27.35 |
27.30 - 30.64 |
0.8364 times |
Fri 29 August 2025 |
27.40 (-8.67%) |
30.00 |
27.15 - 30.10 |
0.6958 times |
Thu 31 July 2025 |
30.00 (-4.18%) |
31.44 |
29.25 - 33.70 |
1.8771 times |
Mon 30 June 2025 |
31.31 (-1.51%) |
31.96 |
29.04 - 33.13 |
1.3475 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.98 |
26.02 - 34.60 |
1.4062 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.50 |
24.30 - 29.72 |
0.9458 times |
Fri 28 March 2025 |
24.27 (-5.86%) |
25.79 |
23.91 - 26.69 |
0.9417 times |
Fri 28 February 2025 |
25.78 (-17.08%) |
30.47 |
25.50 - 31.53 |
0.5765 times |
Fri 31 January 2025 |
31.09 (-7.03%) |
33.41 |
28.14 - 34.85 |
1.0261 times |
Tue 31 December 2024 |
33.44 (-1.53%) |
34.42 |
32.47 - 40.17 |
1.8807 times |
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value | | 5 day DMA | 28.17 | | 12 day DMA | 28.15 | | 20 day DMA | 28.34 | | 35 day DMA | 28.69 | | 50 day DMA | 28.51 | | 100 day DMA | 29.63 | | 150 day DMA | 28.93 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28.05 | 27.98 | | 12 day EMA | 28.26 | 28.17 | 28.17 | | 20 day EMA | 28.37 | 28.33 | 28.34 | | 35 day EMA | 28.35 | 28.33 | 28.34 | | 50 day EMA | 28.46 | 28.45 | 28.46 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.17 | 27.99 | 27.92 | | 12 day SMA | 28.15 | 28.12 | 28.15 | | 20 day SMA | 28.34 | 28.4 | 28.5 | | 35 day SMA | 28.69 | 28.68 | 28.67 | | 50 day SMA | 28.51 | 28.49 | 28.49 | | 100 day SMA | 29.63 | 29.66 | 29.71 | | 150 day SMA | 28.93 | 28.91 | 28.89 | | 200 day SMA | 29.24 | 29.26 | 29.29 |
|
|
