Use Dark Theme
bell notificationshomepagelogin

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 26.96 and 27.67

Daily Target 126.39
Daily Target 226.81
Daily Target 327.096666666667
Daily Target 427.52
Daily Target 527.81

Daily price and volume Trident

Date Closing Open Range Volume
Thu 17 April 2025 27.24 (0.7%) 27.11 26.67 - 27.38 0.9071 times
Wed 16 April 2025 27.05 (1.96%) 26.69 26.42 - 27.25 0.931 times
Tue 15 April 2025 26.53 (1.73%) 26.95 26.25 - 26.95 0.8109 times
Fri 11 April 2025 26.08 (2.52%) 26.44 25.66 - 26.44 0.9152 times
Wed 09 April 2025 25.44 (-1.09%) 25.45 25.23 - 25.76 0.5444 times
Tue 08 April 2025 25.72 (-3.2%) 25.44 25.44 - 26.57 0.5332 times
Fri 04 April 2025 26.57 (5.06%) 27.73 26.10 - 27.73 2.6312 times
Wed 02 April 2025 25.29 (-0.12%) 25.50 24.71 - 25.50 0.4524 times
Tue 01 April 2025 25.32 (4.33%) 24.50 24.30 - 25.49 0.879 times
Fri 28 March 2025 24.27 (-1.46%) 25.19 24.12 - 25.40 1.3955 times
Wed 26 March 2025 24.63 (-1.95%) 25.30 24.52 - 25.82 1.2891 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 26.75 and 27.88

Weekly Target 125.83
Weekly Target 226.53
Weekly Target 326.956666666667
Weekly Target 427.66
Weekly Target 528.09

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 17 April 2025 27.24 (4.45%) 26.95 26.25 - 27.38 0.829 times
Fri 11 April 2025 26.08 (-1.84%) 25.44 25.23 - 26.57 0.6236 times
Fri 04 April 2025 26.57 (9.48%) 24.50 24.30 - 27.73 1.24 times
Fri 28 March 2025 24.27 (-5.23%) 25.62 24.12 - 26.50 1.3337 times
Fri 21 March 2025 25.61 (4.92%) 24.49 23.91 - 26.69 1.6252 times
Thu 13 March 2025 24.41 (-3.9%) 25.48 24.25 - 25.83 0.8149 times
Fri 07 March 2025 25.40 (-1.47%) 25.79 24.60 - 26.33 1.1714 times
Fri 28 February 2025 25.78 (-7.4%) 27.82 25.50 - 27.82 0.6429 times
Fri 21 February 2025 27.84 (0%) 27.93 27.00 - 28.91 0.9204 times
Fri 14 February 2025 27.84 (-8.36%) 30.48 27.66 - 30.67 0.7988 times
Fri 07 February 2025 30.38 (-2.28%) 30.47 30.21 - 31.53 0.6653 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 25.77 and 29.2

Monthly Target 122.99
Monthly Target 225.12
Monthly Target 326.423333333333
Monthly Target 428.55
Monthly Target 529.85

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 17 April 2025 27.24 (12.24%) 24.50 24.30 - 27.73 0.4867 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 0.8938 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.5472 times
Fri 31 January 2025 31.09 (-7.03%) 33.41 28.14 - 34.85 0.9739 times
Tue 31 December 2024 33.44 (-1.53%) 34.42 32.47 - 40.17 1.7849 times
Fri 29 November 2024 33.96 (-2.02%) 35.35 31.06 - 35.47 0.5791 times
Thu 31 October 2024 34.66 (-5.43%) 36.70 31.77 - 37.40 0.9364 times
Mon 30 September 2024 36.65 (-0.89%) 36.96 35.48 - 38.06 0.9303 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.41 - 39.72 1.4739 times
Wed 31 July 2024 39.38 (3.36%) 38.22 36.20 - 41.49 1.394 times
Fri 28 June 2024 38.10 (4.33%) 38.11 33.66 - 41.79 2.0045 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 26.47
12 day DMA 25.77
20 day DMA 25.48
35 day DMA 25.88
50 day DMA 27.05
100 day DMA 30.16
150 day DMA 31.81
200 day DMA 33.32

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.3526
12 day EMA26.1125.925.69
20 day EMA2625.8725.75
35 day EMA26.5926.5526.52
50 day EMA27.3427.3427.35

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.1626.07
12 day SMA25.7725.6425.52
20 day SMA25.4825.3625.26
35 day SMA25.8825.8925.92
50 day SMA27.0527.127.18
100 day SMA30.1630.2130.26
150 day SMA31.8131.8731.94
200 day SMA33.3233.3833.44
Back to top Use Dark Theme