Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 24.32 and 24.64
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.406666666667 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 24.73 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.36 (0.04%) | 24.32 | 24.27 - 24.59 | 0.7333 times | Thu 04 June 2026 | 24.35 (0.83%) | 24.14 | 24.01 - 24.60 | 0.7736 times | Wed 03 June 2026 | 24.15 (-0.66%) | 24.46 | 23.98 - 24.46 | 0.3939 times | Tue 02 June 2026 | 24.31 (0.29%) | 24.23 | 23.94 - 24.43 | 0.9865 times | Mon 01 June 2026 | 24.24 (0.62%) | 25.30 | 24.15 - 25.39 | 2.9875 times | Fri 29 May 2026 | 24.09 (-2.35%) | 24.82 | 23.95 - 24.91 | 1.0357 times | Wed 27 May 2026 | 24.67 (0.94%) | 24.46 | 24.45 - 24.84 | 0.323 times | Tue 26 May 2026 | 24.44 (-0.77%) | 24.53 | 24.40 - 24.85 | 1.0252 times | Mon 25 May 2026 | 24.63 (0.94%) | 24.36 | 24.36 - 24.87 | 1.0452 times | Fri 22 May 2026 | 24.40 (-0.85%) | 24.46 | 24.12 - 24.66 | 0.6963 times | Thu 21 May 2026 | 24.61 (1.48%) | 24.42 | 24.34 - 24.75 | 0.321 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 23.43 and 24.88
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.36 (1.12%) | 25.30 | 23.94 - 25.39 | 1.259 times | Fri 29 May 2026 | 24.09 (-1.27%) | 24.36 | 23.95 - 24.91 | 0.7349 times | Fri 22 May 2026 | 24.40 (-1.29%) | 24.46 | 23.78 - 24.75 | 0.6988 times | Fri 15 May 2026 | 24.72 (-7%) | 26.37 | 24.50 - 26.43 | 0.9256 times | Fri 08 May 2026 | 26.58 (2.31%) | 25.90 | 25.90 - 27.15 | 1.0008 times | Thu 30 April 2026 | 25.98 (2%) | 25.63 | 25.63 - 26.85 | 0.7699 times | Fri 24 April 2026 | 25.47 (-2.49%) | 26.03 | 25.33 - 26.28 | 1.1102 times | Fri 17 April 2026 | 26.12 (3.12%) | 24.79 | 24.32 - 26.32 | 0.9179 times | Fri 10 April 2026 | 25.33 (5.23%) | 24.21 | 23.59 - 25.58 | 1.3579 times | Thu 02 April 2026 | 24.07 (1.18%) | 23.37 | 22.31 - 24.34 | 1.225 times | Fri 27 March 2026 | 23.79 (-1.94%) | 23.61 | 23.00 - 25.75 | 2.7029 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 23.43 and 24.88
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.36 (1.12%) | 25.30 | 23.94 - 25.39 | 0.2451 times | Fri 29 May 2026 | 24.09 (-7.27%) | 25.90 | 23.78 - 27.15 | 0.6541 times | Thu 30 April 2026 | 25.98 (15.26%) | 23.31 | 22.98 - 26.85 | 0.9237 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.5115 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 2.2367 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.5114 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.5087 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.5775 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.6281 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 1.2031 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 1.0009 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.3 |
| 150 day DMA | 26.14 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.3 | 24.28 |
| 12 day EMA | 24.46 | 24.48 | 24.5 |
| 20 day EMA | 24.65 | 24.68 | 24.72 |
| 35 day EMA | 24.7 | 24.72 | 24.74 |
| 50 day EMA | 24.83 | 24.85 | 24.87 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.23 | 24.29 |
| 12 day SMA | 24.38 | 24.38 | 24.38 |
| 20 day SMA | 24.69 | 24.81 | 24.92 |
| 35 day SMA | 25.28 | 25.32 | 25.34 |
| 50 day SMA | 25.06 | 25.05 | 25.05 |
| 100 day SMA | 25.3 | 25.33 | 25.35 |
| 150 day SMA | 26.14 | 26.17 | 26.19 |
| 200 day SMA | 26.73 | 26.75 | 26.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.