Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 24.91 and 25.56
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 26.08 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.29 (0.36%) | 25.83 | 25.18 - 25.83 | 0.7245 times | Fri 17 July 2026 | 25.20 (-0.43%) | 25.28 | 24.91 - 25.31 | 1.0257 times | Thu 16 July 2026 | 25.31 (-0.04%) | 25.32 | 25.25 - 25.87 | 0.8619 times | Wed 15 July 2026 | 25.32 (0.12%) | 25.35 | 25.25 - 25.80 | 1.0962 times | Tue 14 July 2026 | 25.29 (-1.82%) | 25.60 | 25.22 - 25.74 | 1.2643 times | Mon 13 July 2026 | 25.76 (0.98%) | 25.23 | 25.10 - 25.90 | 1.181 times | Fri 10 July 2026 | 25.51 (0.55%) | 25.45 | 25.41 - 25.81 | 0.9482 times | Thu 09 July 2026 | 25.37 (0.96%) | 25.20 | 25.13 - 25.80 | 0.6838 times | Wed 08 July 2026 | 25.13 (-3.09%) | 26.00 | 24.95 - 26.00 | 0.7118 times | Tue 07 July 2026 | 25.93 (-3.03%) | 26.25 | 25.70 - 26.37 | 1.5028 times | Fri 03 July 2026 | 26.74 (-0.15%) | 27.24 | 26.69 - 27.35 | 0.8612 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 24.91 and 25.56
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.29 (0.36%) | 25.83 | 25.18 - 25.83 | 0.1181 times | Fri 17 July 2026 | 25.20 (-1.22%) | 25.23 | 24.91 - 25.90 | 0.8849 times | Fri 10 July 2026 | 25.51 (-4.6%) | 26.25 | 24.95 - 26.37 | 0.627 times | Fri 03 July 2026 | 26.74 (0.98%) | 26.41 | 25.77 - 27.35 | 1.5105 times | Thu 25 June 2026 | 26.48 (2.12%) | 25.84 | 25.59 - 27.30 | 1.3546 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.56 | 24.51 - 26.20 | 1.8465 times | Fri 12 June 2026 | 24.19 (-0.7%) | 24.23 | 23.52 - 24.62 | 0.8227 times | Fri 05 June 2026 | 24.36 (1.12%) | 25.30 | 23.94 - 25.39 | 1.3259 times | Fri 29 May 2026 | 24.09 (-1.27%) | 24.36 | 23.95 - 24.91 | 0.7739 times | Fri 22 May 2026 | 24.40 (-1.29%) | 24.46 | 23.78 - 24.75 | 0.7359 times | Fri 15 May 2026 | 24.72 (-7%) | 26.37 | 24.50 - 26.43 | 0.9748 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 23.88 and 26.32
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.29 (-3.18%) | 26.09 | 24.91 - 27.35 | 0.4652 times | Tue 30 June 2026 | 26.12 (8.43%) | 25.30 | 23.52 - 27.30 | 1.0855 times | Fri 29 May 2026 | 24.09 (-7.27%) | 25.90 | 23.78 - 27.15 | 0.6463 times | Thu 30 April 2026 | 25.98 (15.26%) | 23.31 | 22.98 - 26.85 | 0.9126 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.4934 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 2.2099 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.4933 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.5026 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.5706 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.6206 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 1.1887 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.57 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.35 | 25.42 |
| 12 day EMA | 25.49 | 25.53 | 25.59 |
| 20 day EMA | 25.51 | 25.53 | 25.56 |
| 35 day EMA | 25.47 | 25.48 | 25.5 |
| 50 day EMA | 25.24 | 25.24 | 25.24 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.38 | 25.44 |
| 12 day SMA | 25.64 | 25.72 | 25.8 |
| 20 day SMA | 25.85 | 25.88 | 25.87 |
| 35 day SMA | 25.22 | 25.21 | 25.18 |
| 50 day SMA | 25.16 | 25.18 | 25.2 |
| 100 day SMA | 25.02 | 25.03 | 25.04 |
| 150 day SMA | 25.57 | 25.59 | 25.61 |
| 200 day SMA | 26.27 | 26.3 | 26.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.