Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident 521064 are 30.83 and 31.48 | Daily Target 1 | 30.71 | | Daily Target 2 | 30.95 | | Daily Target 3 | 31.36 | | Daily Target 4 | 31.6 | | Daily Target 5 | 32.01 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.19 (-1.52%) |
31.77 |
31.12 - 31.77 |
0.2859 times |
Fri 11 July 2025 |
31.67 (-1.28%) |
31.96 |
31.53 - 32.19 |
0.1817 times |
Thu 10 July 2025 |
32.08 (-0.71%) |
32.40 |
31.95 - 32.47 |
0.6106 times |
Wed 09 July 2025 |
32.31 (0.06%) |
32.38 |
31.94 - 32.55 |
0.9878 times |
Tue 08 July 2025 |
32.29 (3.73%) |
31.29 |
31.29 - 33.10 |
5.6799 times |
Mon 07 July 2025 |
31.13 (-0.38%) |
31.30 |
31.07 - 31.66 |
0.5183 times |
Fri 04 July 2025 |
31.25 (1.4%) |
30.85 |
30.75 - 31.46 |
0.4601 times |
Thu 03 July 2025 |
30.82 (0.26%) |
30.89 |
30.56 - 30.93 |
0.441 times |
Wed 02 July 2025 |
30.74 (-1.22%) |
30.96 |
30.60 - 31.12 |
0.6598 times |
Tue 01 July 2025 |
31.12 (-0.61%) |
31.44 |
31.02 - 31.62 |
0.1749 times |
Mon 30 June 2025 |
31.31 (-0.7%) |
31.56 |
31.23 - 31.89 |
0.2551 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident 521064 are 30.83 and 31.48 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 30.95 | | Weekly Target 3 | 31.36 | | Weekly Target 4 | 31.6 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.19 (-1.52%) |
31.77 |
31.12 - 31.77 |
0.0612 times |
Fri 11 July 2025 |
31.67 (1.34%) |
31.30 |
31.07 - 33.10 |
1.7076 times |
Fri 04 July 2025 |
31.25 (-0.89%) |
31.56 |
30.56 - 31.89 |
0.4261 times |
Fri 27 June 2025 |
31.53 (7.87%) |
29.12 |
29.04 - 32.15 |
0.8323 times |
Thu 19 June 2025 |
29.23 (-4.76%) |
30.52 |
29.08 - 31.17 |
0.4168 times |
Fri 13 June 2025 |
30.69 (-0.55%) |
30.92 |
30.35 - 33.13 |
1.4778 times |
Fri 06 June 2025 |
30.86 (-2.93%) |
31.96 |
30.44 - 33.09 |
1.5346 times |
Fri 30 May 2025 |
31.79 (-1.55%) |
32.31 |
31.50 - 34.12 |
1.1197 times |
Fri 23 May 2025 |
32.29 (9.9%) |
29.51 |
28.90 - 34.60 |
1.6196 times |
Fri 16 May 2025 |
29.38 (9.75%) |
27.83 |
27.72 - 29.49 |
0.8044 times |
Fri 09 May 2025 |
26.77 (0.53%) |
26.67 |
26.02 - 28.54 |
0.8368 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident 521064 are 29.61 and 32.15 | Monthly Target 1 | 29.08 | | Monthly Target 2 | 30.13 | | Monthly Target 3 | 31.616666666667 | | Monthly Target 4 | 32.67 | | Monthly Target 5 | 34.16 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.19 (-0.38%) |
31.44 |
30.56 - 33.10 |
0.6432 times |
Mon 30 June 2025 |
31.31 (-1.51%) |
31.96 |
29.04 - 33.13 |
1.297 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.98 |
26.02 - 34.60 |
1.3535 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.50 |
24.30 - 29.72 |
0.9104 times |
Fri 28 March 2025 |
24.27 (-5.86%) |
25.79 |
23.91 - 26.69 |
0.9064 times |
Fri 28 February 2025 |
25.78 (-17.08%) |
30.47 |
25.50 - 31.53 |
0.5549 times |
Fri 31 January 2025 |
31.09 (-7.03%) |
33.41 |
28.14 - 34.85 |
0.9876 times |
Tue 31 December 2024 |
33.44 (-1.53%) |
34.42 |
32.47 - 40.17 |
1.8101 times |
Fri 29 November 2024 |
33.96 (-2.02%) |
35.35 |
31.06 - 35.47 |
0.5873 times |
Thu 31 October 2024 |
34.66 (-5.43%) |
36.70 |
31.77 - 37.40 |
0.9496 times |
Mon 30 September 2024 |
36.65 (-0.89%) |
36.96 |
35.48 - 38.06 |
0.9435 times |
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value | | 5 day DMA | 31.91 | | 12 day DMA | 31.45 | | 20 day DMA | 30.99 | | 35 day DMA | 31.23 | | 50 day DMA | 30.62 | | 100 day DMA | 28.61 | | 150 day DMA | 30.1 | | 200 day DMA | 31.15 | EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.8 | 31.87 | | 12 day EMA | 31.44 | 31.48 | 31.45 | | 20 day EMA | 31.24 | 31.24 | 31.19 | | 35 day EMA | 30.78 | 30.76 | 30.71 | | 50 day EMA | 30.47 | 30.44 | 30.39 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.91 | 31.9 | 31.81 | | 12 day SMA | 31.45 | 31.49 | 31.4 | | 20 day SMA | 30.99 | 30.97 | 30.96 | | 35 day SMA | 31.23 | 31.26 | 31.3 | | 50 day SMA | 30.62 | 30.53 | 30.43 | | 100 day SMA | 28.61 | 28.61 | 28.6 | | 150 day SMA | 30.1 | 30.11 | 30.11 | | 200 day SMA | 31.15 | 31.18 | 31.2 |
|
|
