Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident 521064 are 26.96 and 27.67 | Daily Target 1 | 26.39 | | Daily Target 2 | 26.81 | | Daily Target 3 | 27.096666666667 | | Daily Target 4 | 27.52 | | Daily Target 5 | 27.81 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.24 (0.7%) |
27.11 |
26.67 - 27.38 |
0.9071 times |
Wed 16 April 2025 |
27.05 (1.96%) |
26.69 |
26.42 - 27.25 |
0.931 times |
Tue 15 April 2025 |
26.53 (1.73%) |
26.95 |
26.25 - 26.95 |
0.8109 times |
Fri 11 April 2025 |
26.08 (2.52%) |
26.44 |
25.66 - 26.44 |
0.9152 times |
Wed 09 April 2025 |
25.44 (-1.09%) |
25.45 |
25.23 - 25.76 |
0.5444 times |
Tue 08 April 2025 |
25.72 (-3.2%) |
25.44 |
25.44 - 26.57 |
0.5332 times |
Fri 04 April 2025 |
26.57 (5.06%) |
27.73 |
26.10 - 27.73 |
2.6312 times |
Wed 02 April 2025 |
25.29 (-0.12%) |
25.50 |
24.71 - 25.50 |
0.4524 times |
Tue 01 April 2025 |
25.32 (4.33%) |
24.50 |
24.30 - 25.49 |
0.879 times |
Fri 28 March 2025 |
24.27 (-1.46%) |
25.19 |
24.12 - 25.40 |
1.3955 times |
Wed 26 March 2025 |
24.63 (-1.95%) |
25.30 |
24.52 - 25.82 |
1.2891 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident 521064 are 26.75 and 27.88 | Weekly Target 1 | 25.83 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 26.956666666667 | | Weekly Target 4 | 27.66 | | Weekly Target 5 | 28.09 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.24 (4.45%) |
26.95 |
26.25 - 27.38 |
0.829 times |
Fri 11 April 2025 |
26.08 (-1.84%) |
25.44 |
25.23 - 26.57 |
0.6236 times |
Fri 04 April 2025 |
26.57 (9.48%) |
24.50 |
24.30 - 27.73 |
1.24 times |
Fri 28 March 2025 |
24.27 (-5.23%) |
25.62 |
24.12 - 26.50 |
1.3337 times |
Fri 21 March 2025 |
25.61 (4.92%) |
24.49 |
23.91 - 26.69 |
1.6252 times |
Thu 13 March 2025 |
24.41 (-3.9%) |
25.48 |
24.25 - 25.83 |
0.8149 times |
Fri 07 March 2025 |
25.40 (-1.47%) |
25.79 |
24.60 - 26.33 |
1.1714 times |
Fri 28 February 2025 |
25.78 (-7.4%) |
27.82 |
25.50 - 27.82 |
0.6429 times |
Fri 21 February 2025 |
27.84 (0%) |
27.93 |
27.00 - 28.91 |
0.9204 times |
Fri 14 February 2025 |
27.84 (-8.36%) |
30.48 |
27.66 - 30.67 |
0.7988 times |
Fri 07 February 2025 |
30.38 (-2.28%) |
30.47 |
30.21 - 31.53 |
0.6653 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident 521064 are 25.77 and 29.2 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 25.12 | | Monthly Target 3 | 26.423333333333 | | Monthly Target 4 | 28.55 | | Monthly Target 5 | 29.85 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.24 (12.24%) |
24.50 |
24.30 - 27.73 |
0.4867 times |
Fri 28 March 2025 |
24.27 (-5.86%) |
25.79 |
23.91 - 26.69 |
0.8938 times |
Fri 28 February 2025 |
25.78 (-17.08%) |
30.47 |
25.50 - 31.53 |
0.5472 times |
Fri 31 January 2025 |
31.09 (-7.03%) |
33.41 |
28.14 - 34.85 |
0.9739 times |
Tue 31 December 2024 |
33.44 (-1.53%) |
34.42 |
32.47 - 40.17 |
1.7849 times |
Fri 29 November 2024 |
33.96 (-2.02%) |
35.35 |
31.06 - 35.47 |
0.5791 times |
Thu 31 October 2024 |
34.66 (-5.43%) |
36.70 |
31.77 - 37.40 |
0.9364 times |
Mon 30 September 2024 |
36.65 (-0.89%) |
36.96 |
35.48 - 38.06 |
0.9303 times |
Fri 30 August 2024 |
36.98 (-6.09%) |
39.64 |
36.41 - 39.72 |
1.4739 times |
Wed 31 July 2024 |
39.38 (3.36%) |
38.22 |
36.20 - 41.49 |
1.394 times |
Fri 28 June 2024 |
38.10 (4.33%) |
38.11 |
33.66 - 41.79 |
2.0045 times |
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value | | 5 day DMA | 26.47 | | 12 day DMA | 25.77 | | 20 day DMA | 25.48 | | 35 day DMA | 25.88 | | 50 day DMA | 27.05 | | 100 day DMA | 30.16 | | 150 day DMA | 31.81 | | 200 day DMA | 33.32 | EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.35 | 26 | | 12 day EMA | 26.11 | 25.9 | 25.69 | | 20 day EMA | 26 | 25.87 | 25.75 | | 35 day EMA | 26.59 | 26.55 | 26.52 | | 50 day EMA | 27.34 | 27.34 | 27.35 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.47 | 26.16 | 26.07 | | 12 day SMA | 25.77 | 25.64 | 25.52 | | 20 day SMA | 25.48 | 25.36 | 25.26 | | 35 day SMA | 25.88 | 25.89 | 25.92 | | 50 day SMA | 27.05 | 27.1 | 27.18 | | 100 day SMA | 30.16 | 30.21 | 30.26 | | 150 day SMA | 31.81 | 31.87 | 31.94 | | 200 day SMA | 33.32 | 33.38 | 33.44 |
|
|
