Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident 521064 are 38.86 and 39.79 | Daily Target 1 | 38.64 | | Daily Target 2 | 39.08 | | Daily Target 3 | 39.566666666667 | | Daily Target 4 | 40.01 | | Daily Target 5 | 40.5 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
39.53 (-0.4%) |
39.85 |
39.12 - 40.05 |
0.5357 times |
Thu 02 May 2024 |
39.69 (0.84%) |
39.39 |
39.05 - 39.95 |
1.0778 times |
Tue 30 April 2024 |
39.36 (-1.06%) |
39.85 |
39.15 - 40.15 |
0.8099 times |
Mon 29 April 2024 |
39.78 (-0.05%) |
40.07 |
39.72 - 40.39 |
1.0493 times |
Fri 26 April 2024 |
39.80 (-0.75%) |
40.05 |
39.69 - 40.26 |
0.9258 times |
Thu 25 April 2024 |
40.10 (0.45%) |
40.00 |
39.75 - 40.60 |
1.1643 times |
Wed 24 April 2024 |
39.92 (0.03%) |
40.19 |
39.80 - 40.54 |
0.438 times |
Tue 23 April 2024 |
39.91 (2.07%) |
39.21 |
39.10 - 40.25 |
1.3945 times |
Mon 22 April 2024 |
39.10 (1.27%) |
38.64 |
38.51 - 39.61 |
1.1959 times |
Fri 19 April 2024 |
38.61 (-0.26%) |
37.84 |
37.70 - 38.84 |
1.4088 times |
Thu 18 April 2024 |
38.71 (-0.74%) |
39.51 |
38.55 - 39.64 |
1.2481 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident 521064 are 38.62 and 39.96 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 38.92 | | Weekly Target 3 | 39.656666666667 | | Weekly Target 4 | 40.26 | | Weekly Target 5 | 41 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
39.53 (-0.68%) |
40.07 |
39.05 - 40.39 |
0.6112 times |
Fri 26 April 2024 |
39.80 (3.08%) |
38.64 |
38.51 - 40.60 |
0.9008 times |
Fri 19 April 2024 |
38.61 (-3.35%) |
36.21 |
36.21 - 39.64 |
1.0372 times |
Fri 12 April 2024 |
39.95 (-2.68%) |
41.39 |
39.67 - 42.04 |
0.4913 times |
Fri 05 April 2024 |
41.05 (12.34%) |
37.20 |
37.06 - 42.00 |
1.2866 times |
Thu 28 March 2024 |
36.54 (-5.51%) |
38.66 |
36.36 - 38.66 |
0.9058 times |
Fri 22 March 2024 |
38.67 (2.6%) |
37.71 |
36.00 - 39.79 |
1.1231 times |
Fri 15 March 2024 |
37.69 (-7.1%) |
40.67 |
35.00 - 40.85 |
1.8113 times |
Thu 07 March 2024 |
40.57 (-4.47%) |
42.58 |
39.39 - 42.69 |
0.7611 times |
Sat 02 March 2024 |
42.47 (-3.35%) |
44.03 |
41.09 - 45.06 |
1.0717 times |
Fri 23 February 2024 |
43.94 (-2.7%) |
45.40 |
42.85 - 45.69 |
1.0111 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident 521064 are 39.29 and 40.29 | Monthly Target 1 | 38.54 | | Monthly Target 2 | 39.04 | | Monthly Target 3 | 39.543333333333 | | Monthly Target 4 | 40.04 | | Monthly Target 5 | 40.54 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
39.53 (0.43%) |
39.39 |
39.05 - 40.05 |
0.0429 times |
Tue 30 April 2024 |
39.36 (7.72%) |
37.20 |
36.21 - 42.04 |
0.611 times |
Thu 28 March 2024 |
36.54 (-13.29%) |
42.50 |
35.00 - 43.99 |
0.7121 times |
Thu 29 February 2024 |
42.14 (-11.4%) |
47.99 |
40.75 - 49.10 |
1.0878 times |
Wed 31 January 2024 |
47.56 (31.09%) |
36.57 |
36.09 - 52.85 |
3.3243 times |
Fri 29 December 2023 |
36.28 (0.03%) |
36.47 |
34.81 - 38.30 |
0.7514 times |
Thu 30 November 2023 |
36.27 (3.78%) |
34.91 |
34.30 - 39.66 |
0.4677 times |
Tue 31 October 2023 |
34.95 (-7.1%) |
37.62 |
32.40 - 38.65 |
0.5871 times |
Fri 29 September 2023 |
37.62 (2.87%) |
36.71 |
36.67 - 43.75 |
1.1959 times |
Thu 31 August 2023 |
36.57 (13.5%) |
32.23 |
31.68 - 38.22 |
1.2198 times |
Mon 31 July 2023 |
32.22 (-2.95%) |
33.35 |
31.66 - 34.31 |
0.3802 times |
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 39.46 | | 20 day DMA | 39.82 | | 35 day DMA | 38.89 | | 50 day DMA | 40.05 | | 100 day DMA | 41.01 | | 150 day DMA | 39.48 | | 200 day DMA | 38.47 | EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.61 | 39.65 | 39.63 | | 12 day EMA | 39.58 | 39.59 | 39.57 | | 20 day EMA | 39.58 | 39.58 | 39.57 | | 35 day EMA | 40.02 | 40.05 | 40.07 | | 50 day EMA | 40.28 | 40.31 | 40.34 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.75 | 39.79 | | 12 day SMA | 39.46 | 39.4 | 39.42 | | 20 day SMA | 39.82 | 39.83 | 39.8 | | 35 day SMA | 38.89 | 38.92 | 38.94 | | 50 day SMA | 40.05 | 40.16 | 40.24 | | 100 day SMA | 41.01 | 40.98 | 40.95 | | 150 day SMA | 39.48 | 39.47 | 39.46 | | 200 day SMA | 38.47 | 38.44 | 38.4 |
|
|
