Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 23.13 and 24.13
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.426666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.43 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.24 (0.65%) | 23.07 | 23.02 - 24.02 | 1.9678 times | Thu 17 September 2026 | 23.09 (-0.35%) | 23.10 | 22.96 - 23.21 | 0.767 times | Wed 16 September 2026 | 23.17 (0.22%) | 23.53 | 22.80 - 23.53 | 1.1468 times | Tue 15 September 2026 | 23.12 (-1.32%) | 23.41 | 23.05 - 23.55 | 1.3026 times | Fri 11 September 2026 | 23.43 (-0.72%) | 23.51 | 23.24 - 23.60 | 1.2287 times | Thu 10 September 2026 | 23.60 (-0.8%) | 23.86 | 23.56 - 23.91 | 0.7406 times | Wed 09 September 2026 | 23.79 (-0.38%) | 23.88 | 23.78 - 24.09 | 0.9726 times | Tue 08 September 2026 | 23.88 (-0.38%) | 23.93 | 23.83 - 23.99 | 0.3118 times | Mon 07 September 2026 | 23.97 (-0.79%) | 24.16 | 23.92 - 24.20 | 1.0166 times | Fri 04 September 2026 | 24.16 (0.79%) | 24.02 | 23.97 - 24.57 | 0.5455 times | Thu 03 September 2026 | 23.97 (-0.42%) | 24.01 | 23.90 - 24.24 | 0.8008 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 22.41 and 23.63
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.24 (-0.81%) | 23.41 | 22.80 - 24.02 | 0.8552 times | Fri 11 September 2026 | 23.43 (-3.02%) | 24.16 | 23.24 - 24.20 | 0.7045 times | Fri 04 September 2026 | 24.16 (-0.66%) | 24.25 | 23.77 - 24.57 | 0.7752 times | Fri 28 August 2026 | 24.32 (-0.33%) | 24.27 | 24.27 - 24.88 | 0.4561 times | Fri 21 August 2026 | 24.40 (0.29%) | 24.67 | 24.24 - 25.06 | 0.8145 times | Fri 14 August 2026 | 24.33 (-3.34%) | 25.37 | 24.18 - 25.37 | 0.658 times | Fri 07 August 2026 | 25.17 (1.82%) | 24.75 | 24.75 - 25.93 | 1.2343 times | Fri 31 July 2026 | 24.72 (-1.63%) | 25.16 | 24.59 - 25.43 | 0.925 times | Fri 24 July 2026 | 25.13 (-0.28%) | 25.83 | 24.69 - 26.78 | 2.4785 times | Fri 17 July 2026 | 25.20 (-1.22%) | 25.23 | 24.91 - 25.90 | 1.0988 times | Fri 10 July 2026 | 25.51 (-4.6%) | 26.25 | 24.95 - 26.37 | 0.7785 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 22.14 and 23.91
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.536666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.24 (-3.89%) | 24.28 | 22.80 - 24.57 | 0.3059 times | Mon 31 August 2026 | 24.18 (-2.18%) | 24.75 | 24.08 - 25.93 | 0.495 times | Fri 31 July 2026 | 24.72 (-5.36%) | 26.09 | 24.59 - 27.35 | 0.9353 times | Tue 30 June 2026 | 26.12 (8.43%) | 25.30 | 23.52 - 27.30 | 1.0751 times | Fri 29 May 2026 | 24.09 (-7.27%) | 25.90 | 23.78 - 27.15 | 0.6401 times | Thu 30 April 2026 | 25.98 (15.26%) | 23.31 | 22.98 - 26.85 | 0.9039 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.4791 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 2.1888 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.479 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.4978 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.5651 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.3 | 23.4 |
| 12 day EMA | 23.55 | 23.61 | 23.71 |
| 20 day EMA | 23.82 | 23.88 | 23.96 |
| 35 day EMA | 24.19 | 24.25 | 24.32 |
| 50 day EMA | 24.54 | 24.59 | 24.65 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.28 | 23.42 |
| 12 day SMA | 23.62 | 23.7 | 23.79 |
| 20 day SMA | 23.91 | 23.98 | 24.05 |
| 35 day SMA | 24.26 | 24.31 | 24.36 |
| 50 day SMA | 24.55 | 24.59 | 24.63 |
| 100 day SMA | 24.91 | 24.93 | 24.96 |
| 150 day SMA | 24.94 | 24.97 | 25 |
| 200 day SMA | 25.41 | 25.44 | 25.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.