Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 25.81 and 26.42
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.963333333333 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.57 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.94 (0.93%) | 25.70 | 25.67 - 26.28 | 1.1833 times | Mon 20 April 2026 | 25.70 (-1.61%) | 26.03 | 25.56 - 26.15 | 0.7799 times | Fri 17 April 2026 | 26.12 (0.93%) | 25.89 | 25.84 - 26.20 | 0.8158 times | Thu 16 April 2026 | 25.88 (0.58%) | 25.95 | 25.66 - 26.32 | 0.8824 times | Wed 15 April 2026 | 25.73 (2.14%) | 25.50 | 25.44 - 25.87 | 1.2158 times | Mon 13 April 2026 | 25.19 (-0.55%) | 24.79 | 24.32 - 25.47 | 0.5984 times | Fri 10 April 2026 | 25.33 (1.6%) | 25.01 | 25.01 - 25.58 | 1.1087 times | Thu 09 April 2026 | 24.93 (-0.64%) | 25.03 | 24.82 - 25.34 | 0.8542 times | Wed 08 April 2026 | 25.09 (4.15%) | 24.62 | 24.62 - 25.20 | 1.7743 times | Tue 07 April 2026 | 24.09 (-0.54%) | 23.92 | 23.85 - 24.41 | 0.7872 times | Mon 06 April 2026 | 24.22 (0.62%) | 24.21 | 23.59 - 24.30 | 0.6714 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 25.39 and 26.11
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.94 (-0.69%) | 26.03 | 25.56 - 26.28 | 0.3526 times | Fri 17 April 2026 | 26.12 (3.12%) | 24.79 | 24.32 - 26.32 | 0.6309 times | Fri 10 April 2026 | 25.33 (5.23%) | 24.21 | 23.59 - 25.58 | 0.9333 times | Thu 02 April 2026 | 24.07 (1.18%) | 23.37 | 22.31 - 24.34 | 0.842 times | Fri 27 March 2026 | 23.79 (-1.94%) | 23.61 | 23.00 - 25.75 | 1.8577 times | Fri 20 March 2026 | 24.26 (5.8%) | 22.79 | 22.00 - 25.10 | 1.6165 times | Fri 13 March 2026 | 22.93 (-3.29%) | 23.07 | 22.62 - 23.61 | 0.6861 times | Fri 06 March 2026 | 23.71 (-7.24%) | 22.66 | 22.66 - 24.94 | 0.7384 times | Fri 27 February 2026 | 25.56 (0.08%) | 25.76 | 25.33 - 27.45 | 1.7765 times | Fri 20 February 2026 | 25.54 (-4.34%) | 26.71 | 25.50 - 26.80 | 0.566 times | Fri 13 February 2026 | 26.70 (-3.54%) | 28.16 | 26.05 - 28.74 | 1.5519 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 24.46 and 27.8
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.94 (15.08%) | 23.31 | 22.98 - 26.32 | 0.5245 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.2058 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 1.7843 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.2057 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.4058 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4607 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.5011 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9598 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7984 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.154 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.5463 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.38 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.98 |
| 150 day DMA | 26.87 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.67 | 25.66 |
| 12 day EMA | 25.31 | 25.19 | 25.1 |
| 20 day EMA | 25.03 | 24.93 | 24.85 |
| 35 day EMA | 25.16 | 25.11 | 25.08 |
| 50 day EMA | 25.33 | 25.31 | 25.29 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.72 | 25.65 |
| 12 day SMA | 25.19 | 25.02 | 24.76 |
| 20 day SMA | 24.78 | 24.71 | 24.53 |
| 35 day SMA | 24.38 | 24.38 | 24.4 |
| 50 day SMA | 25.15 | 25.21 | 25.21 |
| 100 day SMA | 25.98 | 26 | 26.03 |
| 150 day SMA | 26.87 | 26.89 | 26.9 |
| 200 day SMA | 27.59 | 27.61 | 27.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.