Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 23.35 and 26.26
| Daily Target 1 | 21.02 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.93 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.84 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 24.50 (10.86%) | 22.26 | 22.19 - 25.10 | 4.2185 times | Tue 17 March 2026 | 22.10 (-2.17%) | 22.66 | 22.00 - 22.67 | 0.659 times | Mon 16 March 2026 | 22.59 (-1.48%) | 22.79 | 22.19 - 23.20 | 0.4639 times | Fri 13 March 2026 | 22.93 (-1.59%) | 23.30 | 22.85 - 23.30 | 0.5799 times | Thu 12 March 2026 | 23.30 (0.52%) | 23.05 | 22.62 - 23.50 | 0.7322 times | Wed 11 March 2026 | 23.18 (0.04%) | 23.30 | 23.01 - 23.61 | 0.2652 times | Tue 10 March 2026 | 23.17 (0.91%) | 23.02 | 22.99 - 23.51 | 0.4739 times | Mon 09 March 2026 | 22.96 (-3.16%) | 23.07 | 22.68 - 23.45 | 1.2912 times | Fri 06 March 2026 | 23.71 (-0.67%) | 23.62 | 23.55 - 24.07 | 0.468 times | Thu 05 March 2026 | 23.87 (1.19%) | 23.86 | 23.55 - 24.12 | 0.8482 times | Wed 04 March 2026 | 23.59 (-3.6%) | 23.41 | 23.41 - 24.24 | 1.6345 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 23.25 and 26.35
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 24.50 (6.85%) | 22.79 | 22.00 - 25.10 | 0.8463 times | Fri 13 March 2026 | 22.93 (-3.29%) | 23.07 | 22.62 - 23.61 | 0.5296 times | Fri 06 March 2026 | 23.71 (-7.24%) | 22.66 | 22.66 - 24.94 | 0.57 times | Fri 27 February 2026 | 25.56 (0.08%) | 25.76 | 25.33 - 27.45 | 1.3712 times | Fri 20 February 2026 | 25.54 (-4.34%) | 26.71 | 25.50 - 26.80 | 0.4369 times | Fri 13 February 2026 | 26.70 (-3.54%) | 28.16 | 26.05 - 28.74 | 1.1978 times | Fri 06 February 2026 | 27.68 (6.5%) | 26.12 | 25.10 - 30.85 | 3.0889 times | Fri 30 January 2026 | 25.99 (2.4%) | 26.01 | 25.26 - 26.49 | 0.6867 times | Fri 23 January 2026 | 25.38 (-0.47%) | 25.55 | 24.11 - 26.58 | 0.707 times | Fri 16 January 2026 | 25.50 (-2.78%) | 26.19 | 25.04 - 26.20 | 0.5658 times | Fri 09 January 2026 | 26.23 (-2.96%) | 27.01 | 25.82 - 28.50 | 1.9992 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 23.25 and 26.35
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 24.50 (-4.15%) | 22.66 | 22.00 - 25.10 | 0.5485 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 1.718 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.1609 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.3907 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4436 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4824 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9241 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7688 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.074 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.4889 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.5538 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.36 |
| 20 day DMA | 24.39 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.61 |
| 100 day DMA | 26.73 |
| 150 day DMA | 27.32 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 22.71 | 23.02 |
| 12 day EMA | 23.64 | 23.48 | 23.73 |
| 20 day EMA | 24.2 | 24.17 | 24.39 |
| 35 day EMA | 24.79 | 24.81 | 24.97 |
| 50 day EMA | 25.45 | 25.49 | 25.63 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.82 | 23.03 |
| 12 day SMA | 23.36 | 23.45 | 23.75 |
| 20 day SMA | 24.39 | 24.49 | 24.7 |
| 35 day SMA | 25.55 | 25.6 | 25.71 |
| 50 day SMA | 25.61 | 25.65 | 25.75 |
| 100 day SMA | 26.73 | 26.76 | 26.82 |
| 150 day SMA | 27.32 | 27.34 | 27.38 |
| 200 day SMA | 28.19 | 28.23 | 28.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.