Use Dark Theme
bell notificationshomepagelogin

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 29.08 and 29.8

Daily Target 128.49
Daily Target 228.94
Daily Target 329.213333333333
Daily Target 429.66
Daily Target 529.93

Daily price and volume Trident

Date Closing Open Range Volume
Fri 16 May 2025 29.38 (1.56%) 29.25 28.77 - 29.49 1.0595 times
Thu 15 May 2025 28.93 (1.4%) 28.70 28.56 - 29.00 0.7965 times
Wed 14 May 2025 28.53 (0.6%) 28.40 28.40 - 28.85 0.7075 times
Tue 13 May 2025 28.36 (-0.18%) 28.32 28.05 - 28.70 0.7794 times
Mon 12 May 2025 28.41 (6.13%) 27.83 27.72 - 28.49 1.5583 times
Fri 09 May 2025 26.77 (-3.64%) 26.11 26.11 - 27.27 0.932 times
Thu 08 May 2025 27.78 (0.98%) 27.67 27.39 - 28.54 1.7561 times
Wed 07 May 2025 27.51 (1.89%) 26.02 26.02 - 27.80 0.7161 times
Tue 06 May 2025 27.00 (-1.39%) 27.62 26.52 - 27.63 0.8811 times
Mon 05 May 2025 27.38 (2.82%) 26.67 26.30 - 27.49 0.8134 times
Fri 02 May 2025 26.63 (0.49%) 26.98 26.45 - 27.09 0.7517 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 28.55 and 30.32

Weekly Target 127.09
Weekly Target 228.24
Weekly Target 328.863333333333
Weekly Target 430.01
Weekly Target 530.63

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 16 May 2025 29.38 (9.75%) 27.83 27.72 - 29.49 1.1336 times
Fri 09 May 2025 26.77 (0.53%) 26.67 26.02 - 28.54 1.1793 times
Fri 02 May 2025 26.63 (-4.41%) 27.94 26.38 - 28.66 0.6766 times
Fri 25 April 2025 27.86 (2.28%) 27.29 27.10 - 29.72 1.452 times
Thu 17 April 2025 27.24 (4.45%) 26.95 26.25 - 27.38 0.7126 times
Fri 11 April 2025 26.08 (-1.84%) 25.44 25.23 - 26.57 0.5361 times
Fri 04 April 2025 26.57 (9.48%) 24.50 24.30 - 27.73 1.0659 times
Fri 28 March 2025 24.27 (-5.23%) 25.62 24.12 - 26.50 1.1464 times
Fri 21 March 2025 25.61 (4.92%) 24.49 23.91 - 26.69 1.397 times
Thu 13 March 2025 24.41 (-3.9%) 25.48 24.25 - 25.83 0.7005 times
Fri 07 March 2025 25.40 (-1.47%) 25.79 24.60 - 26.33 1.0069 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 27.7 and 31.17

Monthly Target 124.83
Monthly Target 227.1
Monthly Target 328.296666666667
Monthly Target 430.57
Monthly Target 531.77

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 16 May 2025 29.38 (10.87%) 26.98 26.02 - 29.49 0.5481 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 0.941 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 0.9369 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.5735 times
Fri 31 January 2025 31.09 (-7.03%) 33.41 28.14 - 34.85 1.0208 times
Tue 31 December 2024 33.44 (-1.53%) 34.42 32.47 - 40.17 1.871 times
Fri 29 November 2024 33.96 (-2.02%) 35.35 31.06 - 35.47 0.6071 times
Thu 31 October 2024 34.66 (-5.43%) 36.70 31.77 - 37.40 0.9815 times
Mon 30 September 2024 36.65 (-0.89%) 36.96 35.48 - 38.06 0.9752 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.41 - 39.72 1.5449 times
Wed 31 July 2024 39.38 (3.36%) 38.22 36.20 - 41.49 1.4612 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 28.72
12 day DMA 27.77
20 day DMA 27.85
35 day DMA 26.83
50 day DMA 26.5
100 day DMA 29.13
150 day DMA 30.78
200 day DMA 32.39

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.3728.09
12 day EMA28.1327.927.71
20 day EMA27.7227.5527.4
35 day EMA27.3127.1927.09
50 day EMA26.8326.7326.64

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.227.97
12 day SMA27.7727.6227.55
20 day SMA27.8527.727.56
35 day SMA26.8326.6826.55
50 day SMA26.526.4726.45
100 day SMA29.1329.229.29
150 day SMA30.7830.8230.87
200 day SMA32.3932.4432.48
Back to top Use Dark Theme