Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident 521064 are 24.61 and 25.4 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.83 | | Daily Target 3 | 25.166666666667 | | Daily Target 4 | 25.62 | | Daily Target 5 | 25.96 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
25.29 (-0.12%) |
25.50 |
24.71 - 25.50 |
0.449 times |
Tue 01 April 2025 |
25.32 (4.33%) |
24.50 |
24.30 - 25.49 |
0.8724 times |
Fri 28 March 2025 |
24.27 (-1.46%) |
25.19 |
24.12 - 25.40 |
1.385 times |
Wed 26 March 2025 |
24.63 (-1.95%) |
25.30 |
24.52 - 25.82 |
1.2795 times |
Tue 25 March 2025 |
25.12 (-2.03%) |
26.00 |
24.94 - 26.20 |
0.5384 times |
Mon 24 March 2025 |
25.64 (0.12%) |
25.62 |
25.57 - 26.50 |
1.027 times |
Fri 21 March 2025 |
25.61 (0.55%) |
25.50 |
25.35 - 25.92 |
0.7113 times |
Thu 20 March 2025 |
25.47 (-1.7%) |
26.69 |
25.37 - 26.69 |
0.4634 times |
Wed 19 March 2025 |
25.91 (5.71%) |
24.51 |
24.51 - 26.17 |
2.4971 times |
Tue 18 March 2025 |
24.51 (2%) |
24.03 |
23.98 - 24.59 |
0.7768 times |
Mon 17 March 2025 |
24.03 (-1.56%) |
24.49 |
23.91 - 24.66 |
0.7059 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident 521064 are 24.8 and 26 | Weekly Target 1 | 23.83 | | Weekly Target 2 | 24.56 | | Weekly Target 3 | 25.03 | | Weekly Target 4 | 25.76 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
25.29 (4.2%) |
24.50 |
24.30 - 25.50 |
0.4073 times |
Fri 28 March 2025 |
24.27 (-5.23%) |
25.62 |
24.12 - 26.50 |
1.3037 times |
Fri 21 March 2025 |
25.61 (4.92%) |
24.49 |
23.91 - 26.69 |
1.5887 times |
Thu 13 March 2025 |
24.41 (-3.9%) |
25.48 |
24.25 - 25.83 |
0.7966 times |
Fri 07 March 2025 |
25.40 (-1.47%) |
25.79 |
24.60 - 26.33 |
1.1451 times |
Fri 28 February 2025 |
25.78 (-7.4%) |
27.82 |
25.50 - 27.82 |
0.6285 times |
Fri 21 February 2025 |
27.84 (0%) |
27.93 |
27.00 - 28.91 |
0.8997 times |
Fri 14 February 2025 |
27.84 (-8.36%) |
30.48 |
27.66 - 30.67 |
0.7809 times |
Fri 07 February 2025 |
30.38 (-2.28%) |
30.47 |
30.21 - 31.53 |
0.6503 times |
Fri 31 January 2025 |
31.09 (0.06%) |
28.31 |
28.14 - 31.20 |
1.7991 times |
Fri 24 January 2025 |
31.07 (-3.3%) |
32.56 |
31.00 - 32.80 |
0.6613 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident 521064 are 24.8 and 26 | Monthly Target 1 | 23.83 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 25.03 | | Monthly Target 4 | 25.76 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
25.29 (4.2%) |
24.50 |
24.30 - 25.50 |
0.0785 times |
Fri 28 March 2025 |
24.27 (-5.86%) |
25.79 |
23.91 - 26.69 |
0.9321 times |
Fri 28 February 2025 |
25.78 (-17.08%) |
30.47 |
25.50 - 31.53 |
0.5706 times |
Fri 31 January 2025 |
31.09 (-7.03%) |
33.41 |
28.14 - 34.85 |
1.0156 times |
Tue 31 December 2024 |
33.44 (-1.53%) |
34.42 |
32.47 - 40.17 |
1.8615 times |
Fri 29 November 2024 |
33.96 (-2.02%) |
35.35 |
31.06 - 35.47 |
0.604 times |
Thu 31 October 2024 |
34.66 (-5.43%) |
36.70 |
31.77 - 37.40 |
0.9765 times |
Mon 30 September 2024 |
36.65 (-0.89%) |
36.96 |
35.48 - 38.06 |
0.9702 times |
Fri 30 August 2024 |
36.98 (-6.09%) |
39.64 |
36.41 - 39.72 |
1.5371 times |
Wed 31 July 2024 |
39.38 (3.36%) |
38.22 |
36.20 - 41.49 |
1.4538 times |
Fri 28 June 2024 |
38.10 (4.33%) |
38.11 |
33.66 - 41.79 |
2.0905 times |
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 25.02 | | 20 day DMA | 25.13 | | 35 day DMA | 26.37 | | 50 day DMA | 27.76 | | 100 day DMA | 30.64 | | 150 day DMA | 32.32 | | 200 day DMA | 33.77 | EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 24.99 | 24.82 | | 12 day EMA | 25.17 | 25.15 | 25.12 | | 20 day EMA | 25.53 | 25.56 | 25.58 | | 35 day EMA | 26.57 | 26.65 | 26.73 | | 50 day EMA | 27.76 | 27.86 | 27.96 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 25 | 25.05 | | 12 day SMA | 25.02 | 24.97 | 24.93 | | 20 day SMA | 25.13 | 25.16 | 25.22 | | 35 day SMA | 26.37 | 26.53 | 26.7 | | 50 day SMA | 27.76 | 27.89 | 28.02 | | 100 day SMA | 30.64 | 30.73 | 30.83 | | 150 day SMA | 32.32 | 32.4 | 32.48 | | 200 day SMA | 33.77 | 33.83 | 33.89 |
|
|
