Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident 521064 are 28 and 29.25 | Daily Target 1 | 27.02 | | Daily Target 2 | 27.73 | | Daily Target 3 | 28.273333333333 | | Daily Target 4 | 28.98 | | Daily Target 5 | 29.52 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.43 (2.9%) |
27.65 |
27.57 - 28.82 |
1.5751 times |
Mon 01 September 2025 |
27.63 (0.84%) |
27.35 |
27.30 - 27.75 |
0.9402 times |
Fri 29 August 2025 |
27.40 (-0.25%) |
27.46 |
27.21 - 27.80 |
0.296 times |
Thu 28 August 2025 |
27.47 (-1.01%) |
27.22 |
27.15 - 27.68 |
1.024 times |
Tue 26 August 2025 |
27.75 (-1.77%) |
28.24 |
27.58 - 28.24 |
1.093 times |
Mon 25 August 2025 |
28.25 (-0.91%) |
28.29 |
28.15 - 28.70 |
0.9426 times |
Fri 22 August 2025 |
28.51 (-0.45%) |
28.52 |
28.29 - 28.75 |
0.7546 times |
Thu 21 August 2025 |
28.64 (-1%) |
28.91 |
28.55 - 29.10 |
0.9177 times |
Wed 20 August 2025 |
28.93 (0.63%) |
28.75 |
28.51 - 29.14 |
0.9641 times |
Tue 19 August 2025 |
28.75 (2.31%) |
28.24 |
28.05 - 28.86 |
1.4928 times |
Mon 18 August 2025 |
28.10 (0.54%) |
28.04 |
28.03 - 28.47 |
0.3375 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident 521064 are 27.87 and 29.39 | Weekly Target 1 | 26.66 | | Weekly Target 2 | 27.55 | | Weekly Target 3 | 28.183333333333 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.43 (3.76%) |
27.35 |
27.30 - 28.82 |
0.324 times |
Fri 29 August 2025 |
27.40 (-3.89%) |
28.29 |
27.15 - 28.70 |
0.4322 times |
Fri 22 August 2025 |
28.51 (2%) |
28.04 |
28.03 - 29.14 |
0.5754 times |
Thu 14 August 2025 |
27.95 (0.9%) |
27.74 |
27.25 - 28.30 |
0.4141 times |
Fri 08 August 2025 |
27.70 (-4.32%) |
29.05 |
27.46 - 29.23 |
0.9257 times |
Fri 01 August 2025 |
28.95 (-8.27%) |
31.61 |
28.68 - 31.90 |
1.4857 times |
Fri 25 July 2025 |
31.56 (0.16%) |
31.55 |
29.75 - 33.70 |
2.5565 times |
Fri 18 July 2025 |
31.51 (-0.51%) |
31.77 |
31.12 - 32.21 |
0.7976 times |
Fri 11 July 2025 |
31.67 (1.34%) |
31.30 |
31.07 - 33.10 |
1.9918 times |
Fri 04 July 2025 |
31.25 (-0.89%) |
31.56 |
30.56 - 31.89 |
0.497 times |
Fri 27 June 2025 |
31.53 (7.87%) |
29.12 |
29.04 - 32.15 |
0.9708 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident 521064 are 27.87 and 29.39 | Monthly Target 1 | 26.66 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 28.183333333333 | | Monthly Target 4 | 29.07 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.43 (3.76%) |
27.35 |
27.30 - 28.82 |
0.0804 times |
Fri 29 August 2025 |
27.40 (-8.67%) |
30.00 |
27.15 - 30.10 |
0.6452 times |
Thu 31 July 2025 |
30.00 (-4.18%) |
31.44 |
29.25 - 33.70 |
1.7406 times |
Mon 30 June 2025 |
31.31 (-1.51%) |
31.96 |
29.04 - 33.13 |
1.2495 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.98 |
26.02 - 34.60 |
1.304 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.50 |
24.30 - 29.72 |
0.877 times |
Fri 28 March 2025 |
24.27 (-5.86%) |
25.79 |
23.91 - 26.69 |
0.8733 times |
Fri 28 February 2025 |
25.78 (-17.08%) |
30.47 |
25.50 - 31.53 |
0.5346 times |
Fri 31 January 2025 |
31.09 (-7.03%) |
33.41 |
28.14 - 34.85 |
0.9515 times |
Tue 31 December 2024 |
33.44 (-1.53%) |
34.42 |
32.47 - 40.17 |
1.7439 times |
Fri 29 November 2024 |
33.96 (-2.02%) |
35.35 |
31.06 - 35.47 |
0.5658 times |
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value | | 5 day DMA | 27.74 | | 12 day DMA | 28.15 | | 20 day DMA | 28.12 | | 35 day DMA | 29.35 | | 50 day DMA | 29.91 | | 100 day DMA | 29.6 | | 150 day DMA | 29.03 | | 200 day DMA | 30.16 | EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.96 | 27.72 | 27.77 | | 12 day EMA | 28.12 | 28.06 | 28.14 | | 20 day EMA | 28.44 | 28.44 | 28.52 | | 35 day EMA | 29.02 | 29.06 | 29.14 | | 50 day EMA | 29.73 | 29.78 | 29.87 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.74 | 27.7 | 27.88 | | 12 day SMA | 28.15 | 28.12 | 28.15 | | 20 day SMA | 28.12 | 28.15 | 28.27 | | 35 day SMA | 29.35 | 29.44 | 29.57 | | 50 day SMA | 29.91 | 29.93 | 29.98 | | 100 day SMA | 29.6 | 29.56 | 29.53 | | 150 day SMA | 29.03 | 29.05 | 29.07 | | 200 day SMA | 30.16 | 30.2 | 30.23 |
|
|
