Use Dark Theme
bell notificationshomepagelogin

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 39.28 and 42.19

Daily Target 136.94
Daily Target 238.7
Daily Target 339.85
Daily Target 441.61
Daily Target 542.76

Daily price and volume Trident

Date Closing Open Range Volume
Wed 12 June 2024 40.46 (6.9%) 38.30 38.09 - 41.00 3.8358 times
Tue 11 June 2024 37.85 (2.16%) 37.36 36.91 - 38.54 0.4444 times
Mon 10 June 2024 37.05 (-0.03%) 37.26 36.90 - 37.45 0.4935 times
Fri 07 June 2024 37.06 (0.93%) 36.89 36.70 - 37.24 0.55 times
Thu 06 June 2024 36.72 (0.44%) 36.46 36.10 - 37.13 0.4177 times
Wed 05 June 2024 36.56 (4.16%) 35.99 34.60 - 36.75 0.7032 times
Tue 04 June 2024 35.10 (-4.9%) 37.30 33.66 - 37.30 1.8311 times
Mon 03 June 2024 36.91 (1.07%) 38.11 36.81 - 38.11 0.835 times
Fri 31 May 2024 36.52 (-0.9%) 37.15 36.40 - 37.24 0.4463 times
Thu 30 May 2024 36.85 (-0.83%) 37.15 36.80 - 37.42 0.4429 times
Wed 29 May 2024 37.16 (-0.4%) 37.30 36.99 - 37.59 0.3503 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 38.68 and 42.78

Weekly Target 135.35
Weekly Target 237.91
Weekly Target 339.453333333333
Weekly Target 442.01
Weekly Target 543.55

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 12 June 2024 40.46 (9.17%) 37.26 36.90 - 41.00 1.5779 times
Fri 07 June 2024 37.06 (1.48%) 38.11 33.66 - 38.11 1.4336 times
Fri 31 May 2024 36.52 (-3.54%) 37.96 36.40 - 38.19 0.6578 times
Fri 24 May 2024 37.86 (-6.59%) 37.16 36.91 - 38.98 1.3443 times
Sat 18 May 2024 40.53 (6.02%) 38.23 37.26 - 40.98 0.946 times
Fri 10 May 2024 38.23 (-3.29%) 39.97 36.83 - 39.97 0.8192 times
Fri 03 May 2024 39.53 (-0.68%) 40.07 39.05 - 40.39 0.6475 times
Fri 26 April 2024 39.80 (3.08%) 38.64 38.51 - 40.60 0.9543 times
Fri 19 April 2024 38.61 (-3.35%) 36.21 36.21 - 39.64 1.0989 times
Fri 12 April 2024 39.95 (-2.68%) 41.39 39.67 - 42.04 0.5205 times
Fri 05 April 2024 41.05 (12.34%) 37.20 37.06 - 42.00 1.363 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 37.06 and 44.4

Monthly Target 131.03
Monthly Target 235.75
Monthly Target 338.373333333333
Monthly Target 443.09
Monthly Target 545.71

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 12 June 2024 40.46 (10.79%) 38.11 33.66 - 41.00 0.4407 times
Fri 31 May 2024 36.52 (-7.22%) 39.39 36.40 - 40.98 0.5953 times
Tue 30 April 2024 39.36 (7.72%) 37.20 36.21 - 42.04 0.6268 times
Thu 28 March 2024 36.54 (-13.29%) 42.50 35.00 - 43.99 0.7306 times
Thu 29 February 2024 42.14 (-11.4%) 47.99 40.75 - 49.10 1.116 times
Wed 31 January 2024 47.56 (31.09%) 36.57 36.09 - 52.85 3.4106 times
Fri 29 December 2023 36.28 (0.03%) 36.47 34.81 - 38.30 0.7709 times
Thu 30 November 2023 36.27 (3.78%) 34.91 34.30 - 39.66 0.4798 times
Tue 31 October 2023 34.95 (-7.1%) 37.62 32.40 - 38.65 0.6023 times
Fri 29 September 2023 37.62 (2.87%) 36.71 36.67 - 43.75 1.2269 times
Thu 31 August 2023 36.57 (13.5%) 32.23 31.68 - 38.22 1.2514 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 37.83
12 day DMA 37.13
20 day DMA 37.71
35 day DMA 38.29
50 day DMA 38.74
100 day DMA 40.56
150 day DMA 39.8
200 day DMA 39.17

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2637.1636.82
12 day EMA37.6737.1637.03
20 day EMA37.7537.4637.42
35 day EMA38.0737.9337.94
50 day EMA38.5438.4638.49

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8337.0536.5
12 day SMA37.1336.8936.89
20 day SMA37.7137.6237.66
35 day SMA38.2938.2738.31
50 day SMA38.7438.6638.64
100 day SMA40.5640.6140.7
150 day SMA39.839.7739.75
200 day SMA39.1739.1639.15
Back to top Use Dark Theme