Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident 521064 are 28.16 and 28.53 | Daily Target 1 | 28.09 | | Daily Target 2 | 28.23 | | Daily Target 3 | 28.456666666667 | | Daily Target 4 | 28.6 | | Daily Target 5 | 28.83 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.38 (-0.7%) |
28.54 |
28.31 - 28.68 |
0.3915 times |
Thu 20 November 2025 |
28.58 (0.74%) |
28.60 |
28.47 - 28.79 |
0.9589 times |
Tue 18 November 2025 |
28.37 (-0.35%) |
28.44 |
28.22 - 28.58 |
0.987 times |
Mon 17 November 2025 |
28.47 (0.89%) |
28.28 |
28.28 - 28.95 |
1.3241 times |
Fri 14 November 2025 |
28.22 (-1.98%) |
28.68 |
28.03 - 28.68 |
1.2683 times |
Thu 13 November 2025 |
28.79 (-0.45%) |
29.10 |
28.40 - 29.10 |
1.392 times |
Wed 12 November 2025 |
28.92 (2.88%) |
28.62 |
28.26 - 28.99 |
0.8946 times |
Tue 11 November 2025 |
28.11 (0.61%) |
28.13 |
27.81 - 28.31 |
0.8712 times |
Mon 10 November 2025 |
27.94 (-0.46%) |
28.05 |
27.90 - 28.14 |
0.7176 times |
Fri 07 November 2025 |
28.07 (0%) |
28.01 |
27.70 - 28.30 |
1.1947 times |
Thu 06 November 2025 |
28.07 (-1.99%) |
28.60 |
28.00 - 28.64 |
1.1715 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident 521064 are 28.3 and 29.03 | Weekly Target 1 | 27.79 | | Weekly Target 2 | 28.08 | | Weekly Target 3 | 28.516666666667 | | Weekly Target 4 | 28.81 | | Weekly Target 5 | 29.25 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.38 (0.57%) |
28.28 |
28.22 - 28.95 |
0.789 times |
Fri 14 November 2025 |
28.22 (0.53%) |
28.05 |
27.81 - 29.10 |
1.1083 times |
Fri 07 November 2025 |
28.07 (-1.99%) |
28.60 |
27.70 - 29.14 |
0.8344 times |
Fri 31 October 2025 |
28.64 (-0.31%) |
28.65 |
28.40 - 29.24 |
0.7957 times |
Thu 23 October 2025 |
28.73 (2.9%) |
27.86 |
27.62 - 29.58 |
1.2729 times |
Fri 17 October 2025 |
27.92 (-1.52%) |
28.20 |
27.75 - 28.45 |
0.9155 times |
Fri 10 October 2025 |
28.35 (-0.84%) |
28.65 |
28.01 - 28.81 |
0.5661 times |
Fri 03 October 2025 |
28.59 (-0.31%) |
28.57 |
28.00 - 28.76 |
0.5849 times |
Fri 26 September 2025 |
28.68 (-4.78%) |
29.19 |
28.40 - 30.64 |
1.4694 times |
Fri 19 September 2025 |
30.12 (4.33%) |
29.11 |
28.83 - 30.36 |
1.6638 times |
Fri 12 September 2025 |
28.87 (2.16%) |
28.28 |
28.04 - 30.00 |
2.4307 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident 521064 are 27.32 and 28.76 | Monthly Target 1 | 26.97 | | Monthly Target 2 | 27.67 | | Monthly Target 3 | 28.406666666667 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 29.85 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.38 (-0.91%) |
28.60 |
27.70 - 29.14 |
0.3288 times |
Fri 31 October 2025 |
28.64 (1.7%) |
28.16 |
27.62 - 29.58 |
0.4659 times |
Tue 30 September 2025 |
28.16 (2.77%) |
27.35 |
27.30 - 30.64 |
0.8924 times |
Fri 29 August 2025 |
27.40 (-8.67%) |
30.00 |
27.15 - 30.10 |
0.7424 times |
Thu 31 July 2025 |
30.00 (-4.18%) |
31.44 |
29.25 - 33.70 |
2.0029 times |
Mon 30 June 2025 |
31.31 (-1.51%) |
31.96 |
29.04 - 33.13 |
1.4378 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.98 |
26.02 - 34.60 |
1.5005 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.50 |
24.30 - 29.72 |
1.0092 times |
Fri 28 March 2025 |
24.27 (-5.86%) |
25.79 |
23.91 - 26.69 |
1.0048 times |
Fri 28 February 2025 |
25.78 (-17.08%) |
30.47 |
25.50 - 31.53 |
0.6152 times |
Fri 31 January 2025 |
31.09 (-7.03%) |
33.41 |
28.14 - 34.85 |
1.0949 times |
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value | | 5 day DMA | 28.4 | | 12 day DMA | 28.38 | | 20 day DMA | 28.5 | | 35 day DMA | 28.36 | | 50 day DMA | 28.64 | | 100 day DMA | 29.22 | | 150 day DMA | 29.33 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.44 | 28.47 | 28.42 | | 12 day EMA | 28.44 | 28.45 | 28.43 | | 20 day EMA | 28.43 | 28.44 | 28.43 | | 35 day EMA | 28.53 | 28.54 | 28.54 | | 50 day EMA | 28.58 | 28.59 | 28.59 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.4 | 28.49 | 28.55 | | 12 day SMA | 28.38 | 28.42 | 28.43 | | 20 day SMA | 28.5 | 28.47 | 28.44 | | 35 day SMA | 28.36 | 28.36 | 28.38 | | 50 day SMA | 28.64 | 28.64 | 28.64 | | 100 day SMA | 29.22 | 29.25 | 29.26 | | 150 day SMA | 29.33 | 29.31 | 29.3 | | 200 day SMA | 28.87 | 28.89 | 28.91 |
|
|
