Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 24.07 and 24.67

Daily Target 123.63
Daily Target 223.9
Daily Target 324.233333333333
Daily Target 424.5
Daily Target 524.83

Daily price and volume Trident

Date Closing Open Range Volume
Fri 04 September 2026 24.16 (0.79%) 24.02 23.97 - 24.57 0.7309 times
Thu 03 September 2026 23.97 (-0.42%) 24.01 23.90 - 24.24 1.073 times
Wed 02 September 2026 24.07 (-0.29%) 24.05 23.77 - 24.15 1.3699 times
Tue 01 September 2026 24.14 (-0.17%) 24.28 24.05 - 24.45 1.2138 times
Mon 31 August 2026 24.18 (-0.58%) 24.25 24.08 - 24.30 1.9083 times
Fri 28 August 2026 24.32 (-0.16%) 24.37 24.29 - 24.43 0.3318 times
Thu 27 August 2026 24.36 (-0.33%) 24.33 24.33 - 24.55 0.6011 times
Wed 26 August 2026 24.44 (0.12%) 24.51 24.37 - 24.61 0.4055 times
Tue 25 August 2026 24.41 (-0.04%) 24.39 24.31 - 24.68 0.5605 times
Mon 24 August 2026 24.42 (0.08%) 24.27 24.27 - 24.88 1.8051 times
Fri 21 August 2026 24.40 (-0.81%) 24.64 24.38 - 24.70 0.5764 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 23.57 and 24.37

Weekly Target 123.37
Weekly Target 223.76
Weekly Target 324.166666666667
Weekly Target 424.56
Weekly Target 524.97

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 04 September 2026 24.16 (-0.66%) 24.25 23.77 - 24.57 0.6987 times
Fri 28 August 2026 24.32 (-0.33%) 24.27 24.27 - 24.88 0.4111 times
Fri 21 August 2026 24.40 (0.29%) 24.67 24.24 - 25.06 0.7341 times
Fri 14 August 2026 24.33 (-3.34%) 25.37 24.18 - 25.37 0.5931 times
Fri 07 August 2026 25.17 (1.82%) 24.75 24.75 - 25.93 1.1125 times
Fri 31 July 2026 24.72 (-1.63%) 25.16 24.59 - 25.43 0.8338 times
Fri 24 July 2026 25.13 (-0.28%) 25.83 24.69 - 26.78 2.2341 times
Fri 17 July 2026 25.20 (-1.22%) 25.23 24.91 - 25.90 0.9904 times
Fri 10 July 2026 25.51 (-4.6%) 26.25 24.95 - 26.37 0.7017 times
Fri 03 July 2026 26.74 (0.98%) 26.41 25.77 - 27.35 1.6906 times
Thu 25 June 2026 26.48 (2.12%) 25.84 25.59 - 27.30 1.516 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 23.57 and 24.37

Monthly Target 123.37
Monthly Target 223.76
Monthly Target 324.166666666667
Monthly Target 424.56
Monthly Target 524.97

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 04 September 2026 24.16 (-0.08%) 24.28 23.77 - 24.57 0.0805 times
Mon 31 August 2026 24.18 (-2.18%) 24.75 24.08 - 25.93 0.5065 times
Fri 31 July 2026 24.72 (-5.36%) 26.09 24.59 - 27.35 0.957 times
Tue 30 June 2026 26.12 (8.43%) 25.30 23.52 - 27.30 1.1001 times
Fri 29 May 2026 24.09 (-7.27%) 25.90 23.78 - 27.15 0.655 times
Thu 30 April 2026 25.98 (15.26%) 23.31 22.98 - 26.85 0.9249 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.5135 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 2.2397 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.5134 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.5093 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.5783 times

monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.29
20 day DMA 24.42
35 day DMA 24.68
50 day DMA 25.02
100 day DMA 25.11
150 day DMA 25.15
200 day DMA 25.63

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1224.2
12 day EMA24.2724.2924.35
20 day EMA24.4324.4624.51
35 day EMA24.7224.7524.8
50 day EMA25.0225.0625.1

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1424.21
12 day SMA24.2924.3324.37
20 day SMA24.4224.4724.52
35 day SMA24.6824.7124.74
50 day SMA25.0225.0725.1
100 day SMA25.1125.1325.14
150 day SMA25.1525.1625.17
200 day SMA25.6325.6525.68
Back to top | Use Dark Theme