Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident 521064 are 29.08 and 29.8 | Daily Target 1 | 28.49 | | Daily Target 2 | 28.94 | | Daily Target 3 | 29.213333333333 | | Daily Target 4 | 29.66 | | Daily Target 5 | 29.93 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.38 (1.56%) |
29.25 |
28.77 - 29.49 |
1.0595 times |
Thu 15 May 2025 |
28.93 (1.4%) |
28.70 |
28.56 - 29.00 |
0.7965 times |
Wed 14 May 2025 |
28.53 (0.6%) |
28.40 |
28.40 - 28.85 |
0.7075 times |
Tue 13 May 2025 |
28.36 (-0.18%) |
28.32 |
28.05 - 28.70 |
0.7794 times |
Mon 12 May 2025 |
28.41 (6.13%) |
27.83 |
27.72 - 28.49 |
1.5583 times |
Fri 09 May 2025 |
26.77 (-3.64%) |
26.11 |
26.11 - 27.27 |
0.932 times |
Thu 08 May 2025 |
27.78 (0.98%) |
27.67 |
27.39 - 28.54 |
1.7561 times |
Wed 07 May 2025 |
27.51 (1.89%) |
26.02 |
26.02 - 27.80 |
0.7161 times |
Tue 06 May 2025 |
27.00 (-1.39%) |
27.62 |
26.52 - 27.63 |
0.8811 times |
Mon 05 May 2025 |
27.38 (2.82%) |
26.67 |
26.30 - 27.49 |
0.8134 times |
Fri 02 May 2025 |
26.63 (0.49%) |
26.98 |
26.45 - 27.09 |
0.7517 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident 521064 are 28.55 and 30.32 | Weekly Target 1 | 27.09 | | Weekly Target 2 | 28.24 | | Weekly Target 3 | 28.863333333333 | | Weekly Target 4 | 30.01 | | Weekly Target 5 | 30.63 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.38 (9.75%) |
27.83 |
27.72 - 29.49 |
1.1336 times |
Fri 09 May 2025 |
26.77 (0.53%) |
26.67 |
26.02 - 28.54 |
1.1793 times |
Fri 02 May 2025 |
26.63 (-4.41%) |
27.94 |
26.38 - 28.66 |
0.6766 times |
Fri 25 April 2025 |
27.86 (2.28%) |
27.29 |
27.10 - 29.72 |
1.452 times |
Thu 17 April 2025 |
27.24 (4.45%) |
26.95 |
26.25 - 27.38 |
0.7126 times |
Fri 11 April 2025 |
26.08 (-1.84%) |
25.44 |
25.23 - 26.57 |
0.5361 times |
Fri 04 April 2025 |
26.57 (9.48%) |
24.50 |
24.30 - 27.73 |
1.0659 times |
Fri 28 March 2025 |
24.27 (-5.23%) |
25.62 |
24.12 - 26.50 |
1.1464 times |
Fri 21 March 2025 |
25.61 (4.92%) |
24.49 |
23.91 - 26.69 |
1.397 times |
Thu 13 March 2025 |
24.41 (-3.9%) |
25.48 |
24.25 - 25.83 |
0.7005 times |
Fri 07 March 2025 |
25.40 (-1.47%) |
25.79 |
24.60 - 26.33 |
1.0069 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident 521064 are 27.7 and 31.17 | Monthly Target 1 | 24.83 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 28.296666666667 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 31.77 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.38 (10.87%) |
26.98 |
26.02 - 29.49 |
0.5481 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.50 |
24.30 - 29.72 |
0.941 times |
Fri 28 March 2025 |
24.27 (-5.86%) |
25.79 |
23.91 - 26.69 |
0.9369 times |
Fri 28 February 2025 |
25.78 (-17.08%) |
30.47 |
25.50 - 31.53 |
0.5735 times |
Fri 31 January 2025 |
31.09 (-7.03%) |
33.41 |
28.14 - 34.85 |
1.0208 times |
Tue 31 December 2024 |
33.44 (-1.53%) |
34.42 |
32.47 - 40.17 |
1.871 times |
Fri 29 November 2024 |
33.96 (-2.02%) |
35.35 |
31.06 - 35.47 |
0.6071 times |
Thu 31 October 2024 |
34.66 (-5.43%) |
36.70 |
31.77 - 37.40 |
0.9815 times |
Mon 30 September 2024 |
36.65 (-0.89%) |
36.96 |
35.48 - 38.06 |
0.9752 times |
Fri 30 August 2024 |
36.98 (-6.09%) |
39.64 |
36.41 - 39.72 |
1.5449 times |
Wed 31 July 2024 |
39.38 (3.36%) |
38.22 |
36.20 - 41.49 |
1.4612 times |
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value | | 5 day DMA | 28.72 | | 12 day DMA | 27.77 | | 20 day DMA | 27.85 | | 35 day DMA | 26.83 | | 50 day DMA | 26.5 | | 100 day DMA | 29.13 | | 150 day DMA | 30.78 | | 200 day DMA | 32.39 | EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.71 | 28.37 | 28.09 | | 12 day EMA | 28.13 | 27.9 | 27.71 | | 20 day EMA | 27.72 | 27.55 | 27.4 | | 35 day EMA | 27.31 | 27.19 | 27.09 | | 50 day EMA | 26.83 | 26.73 | 26.64 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.72 | 28.2 | 27.97 | | 12 day SMA | 27.77 | 27.62 | 27.55 | | 20 day SMA | 27.85 | 27.7 | 27.56 | | 35 day SMA | 26.83 | 26.68 | 26.55 | | 50 day SMA | 26.5 | 26.47 | 26.45 | | 100 day SMA | 29.13 | 29.2 | 29.29 | | 150 day SMA | 30.78 | 30.82 | 30.87 | | 200 day SMA | 32.39 | 32.44 | 32.48 |
|
|
