Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave Strong Daily Stock price targets for Octave 521062 are 4.71 and 5.37 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.8933333333333 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.55 |
Daily price and volume Octave
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.80 (4.12%) |
4.61 |
4.61 - 5.27 |
1.7629 times |
Fri 21 November 2025 |
4.61 (4.54%) |
4.62 |
4.40 - 4.70 |
0.1401 times |
Thu 20 November 2025 |
4.41 (-6.77%) |
4.58 |
4.41 - 4.63 |
0.25 times |
Tue 18 November 2025 |
4.73 (3.5%) |
4.58 |
4.45 - 4.88 |
2.0564 times |
Mon 17 November 2025 |
4.57 (-5.19%) |
4.71 |
4.56 - 5.06 |
1.4445 times |
Fri 14 November 2025 |
4.82 (1.26%) |
4.71 |
4.71 - 5.02 |
0.3856 times |
Thu 13 November 2025 |
4.76 (-5.37%) |
5.09 |
4.72 - 5.09 |
0.4003 times |
Wed 12 November 2025 |
5.03 (0%) |
5.15 |
4.72 - 5.15 |
0.088 times |
Tue 11 November 2025 |
5.03 (2.03%) |
4.97 |
4.60 - 5.18 |
1.9812 times |
Mon 10 November 2025 |
4.93 (2.92%) |
4.89 |
4.71 - 5.00 |
1.491 times |
Fri 07 November 2025 |
4.79 (4.59%) |
4.89 |
4.40 - 4.89 |
7.2833 times |
Weekly price and charts Octave Strong weekly Stock price targets for Octave 521062 are 4.71 and 5.37 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.8933333333333 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Octave
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.80 (4.12%) |
4.61 |
4.61 - 5.27 |
0.1036 times |
Fri 21 November 2025 |
4.61 (-4.36%) |
4.71 |
4.40 - 5.06 |
0.2288 times |
Fri 14 November 2025 |
4.82 (0.63%) |
4.89 |
4.60 - 5.18 |
0.2555 times |
Fri 07 November 2025 |
4.79 (-1.24%) |
4.85 |
4.30 - 5.86 |
1.0011 times |
Fri 31 October 2025 |
4.85 (5.66%) |
4.91 |
4.70 - 5.45 |
0.2588 times |
Thu 23 October 2025 |
4.59 (-3.97%) |
4.90 |
4.45 - 5.21 |
0.352 times |
Fri 17 October 2025 |
4.78 (-2.25%) |
4.89 |
4.20 - 5.45 |
1.6191 times |
Fri 10 October 2025 |
4.89 (21.95%) |
4.20 |
4.01 - 5.43 |
0.9997 times |
Fri 03 October 2025 |
4.01 (-7.39%) |
4.00 |
3.96 - 4.57 |
1.5713 times |
Fri 26 September 2025 |
4.33 (8.79%) |
4.02 |
3.81 - 4.88 |
3.61 times |
Fri 19 September 2025 |
3.98 (-4.33%) |
3.93 |
3.70 - 4.15 |
0.2845 times |
Monthly price and charts Octave Strong monthly Stock price targets for Octave 521062 are 3.77 and 5.33 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.9866666666667 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Octave
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.80 (-1.03%) |
4.85 |
4.30 - 5.86 |
0.6983 times |
Fri 31 October 2025 |
4.85 (15.2%) |
4.18 |
3.96 - 5.45 |
1.4727 times |
Tue 30 September 2025 |
4.21 (7.67%) |
3.91 |
3.70 - 4.88 |
2.5409 times |
Fri 29 August 2025 |
3.91 (-8%) |
4.25 |
3.44 - 4.49 |
1.2413 times |
Thu 31 July 2025 |
4.25 (-0.23%) |
4.28 |
3.71 - 4.54 |
0.6373 times |
Mon 30 June 2025 |
4.26 (-2.74%) |
4.47 |
3.96 - 4.88 |
0.6108 times |
Fri 30 May 2025 |
4.38 (1.15%) |
4.13 |
3.90 - 4.68 |
0.7636 times |
Wed 30 April 2025 |
4.33 (5.35%) |
4.11 |
3.63 - 4.48 |
0.7454 times |
Fri 28 March 2025 |
4.11 (-5.73%) |
4.47 |
4.04 - 5.38 |
1.0006 times |
Fri 28 February 2025 |
4.36 (-11.38%) |
5.09 |
4.36 - 5.09 |
0.289 times |
Fri 31 January 2025 |
4.92 (17.7%) |
4.18 |
3.70 - 5.32 |
1.3392 times |
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.76 | | 20 day DMA | 4.8 | | 35 day DMA | 4.67 | | 50 day DMA | 4.49 | | 100 day DMA | 4.28 | | 150 day DMA | 4.28 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.63 | 4.64 | | 12 day EMA | 4.72 | 4.71 | 4.73 | | 20 day EMA | 4.72 | 4.71 | 4.72 | | 35 day EMA | 4.62 | 4.61 | 4.61 | | 50 day EMA | 4.47 | 4.46 | 4.45 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.63 | 4.66 | | 12 day SMA | 4.76 | 4.76 | 4.77 | | 20 day SMA | 4.8 | 4.8 | 4.82 | | 35 day SMA | 4.67 | 4.65 | 4.64 | | 50 day SMA | 4.49 | 4.48 | 4.46 | | 100 day SMA | 4.28 | 4.27 | 4.27 | | 150 day SMA | 4.28 | 4.28 | 4.28 | | 200 day SMA | 4.39 | 4.39 | 4.39 |
|
|
