Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.47 and 4.03
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.13 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.72 (7.51%) | 3.21 | 3.21 - 3.77 | 1.2238 times | Thu 27 August 2026 | 3.46 (-8.47%) | 3.42 | 3.15 - 3.78 | 3.4936 times | Wed 26 August 2026 | 3.78 (5.29%) | 3.83 | 3.33 - 3.83 | 0.5654 times | Tue 25 August 2026 | 3.59 (-1.64%) | 3.64 | 3.33 - 3.64 | 0.1106 times | Mon 24 August 2026 | 3.65 (0.27%) | 3.69 | 3.65 - 3.69 | 0.0067 times | Fri 21 August 2026 | 3.64 (-2.67%) | 3.75 | 3.55 - 3.75 | 0.998 times | Thu 20 August 2026 | 3.74 (10%) | 3.78 | 3.41 - 3.97 | 0.8425 times | Wed 19 August 2026 | 3.40 (-0.58%) | 3.50 | 3.40 - 3.58 | 0.5494 times | Tue 18 August 2026 | 3.42 (-7.32%) | 3.68 | 3.37 - 3.68 | 1.6821 times | Mon 17 August 2026 | 3.69 (7.27%) | 3.51 | 3.49 - 3.70 | 0.5279 times | Fri 14 August 2026 | 3.44 (-4.44%) | 3.40 | 3.17 - 3.59 | 5.6654 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.44 and 4.12
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.72 (2.2%) | 3.69 | 3.15 - 3.83 | 0.6588 times | Fri 21 August 2026 | 3.64 (5.81%) | 3.51 | 3.37 - 3.97 | 0.5612 times | Fri 14 August 2026 | 3.44 (-6.01%) | 3.59 | 3.17 - 3.70 | 1.4425 times | Fri 07 August 2026 | 3.66 (-1.08%) | 3.69 | 3.40 - 3.80 | 1.884 times | Fri 31 July 2026 | 3.70 (-5.85%) | 3.94 | 3.54 - 4.15 | 1.0878 times | Fri 24 July 2026 | 3.93 (1.29%) | 4.65 | 3.71 - 4.65 | 0.4436 times | Fri 17 July 2026 | 3.88 (-1.27%) | 3.99 | 3.70 - 4.08 | 1.4434 times | Fri 10 July 2026 | 3.93 (2.34%) | 4.03 | 3.76 - 4.10 | 0.589 times | Fri 03 July 2026 | 3.84 (-6.11%) | 3.80 | 3.76 - 4.15 | 1.5977 times | Thu 25 June 2026 | 4.09 (-0.73%) | 4.11 | 3.87 - 4.16 | 0.2919 times | Fri 19 June 2026 | 4.12 (3.52%) | 4.00 | 3.90 - 4.17 | 2.3443 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.44 and 4.26
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.72 (0.54%) | 3.69 | 3.15 - 3.97 | 0.6671 times | Fri 31 July 2026 | 3.70 (-5.37%) | 3.81 | 3.54 - 4.65 | 0.7432 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.693 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 1.0184 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.9095 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1613 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.1858 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.4049 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 3.1563 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 1.0605 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.9828 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.59 | 3.66 |
| 12 day EMA | 3.63 | 3.61 | 3.64 |
| 20 day EMA | 3.65 | 3.64 | 3.66 |
| 35 day EMA | 3.72 | 3.72 | 3.74 |
| 50 day EMA | 3.83 | 3.83 | 3.84 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.62 | 3.68 |
| 12 day SMA | 3.59 | 3.58 | 3.6 |
| 20 day SMA | 3.61 | 3.61 | 3.62 |
| 35 day SMA | 3.72 | 3.73 | 3.75 |
| 50 day SMA | 3.82 | 3.83 | 3.84 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 4.08 | 4.09 | 4.09 |
| 200 day SMA | 4.26 | 4.26 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.