Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 4 and 4.14
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.23 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.12 (1.48%) | 4.15 | 4.01 - 4.15 | 0.3995 times | Thu 21 May 2026 | 4.06 (-2.4%) | 4.14 | 4.03 - 4.21 | 1.166 times | Wed 20 May 2026 | 4.16 (0.73%) | 4.13 | 4.06 - 4.19 | 0.0142 times | Tue 19 May 2026 | 4.13 (-1.43%) | 4.15 | 4.08 - 4.15 | 0.1322 times | Mon 18 May 2026 | 4.19 (-0.24%) | 4.21 | 4.03 - 4.21 | 0.1362 times | Fri 15 May 2026 | 4.20 (0.72%) | 4.15 | 4.04 - 4.21 | 0.6154 times | Thu 14 May 2026 | 4.17 (-0.95%) | 4.21 | 4.03 - 4.21 | 2.925 times | Wed 13 May 2026 | 4.21 (1.69%) | 4.06 | 4.03 - 4.21 | 1.271 times | Tue 12 May 2026 | 4.14 (0.98%) | 4.11 | 4.06 - 4.22 | 1.159 times | Mon 11 May 2026 | 4.10 (-1.2%) | 4.11 | 3.96 - 4.30 | 2.1816 times | Fri 08 May 2026 | 4.15 (-0.95%) | 4.11 | 4.10 - 4.40 | 0.3942 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.97 and 4.17
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.12 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.3931 times | Fri 15 May 2026 | 4.20 (1.2%) | 4.11 | 3.96 - 4.30 | 1.7341 times | Fri 08 May 2026 | 4.15 (-1.19%) | 4.20 | 4.01 - 4.40 | 2.0962 times | Thu 30 April 2026 | 4.20 (1.2%) | 4.31 | 3.99 - 4.49 | 0.8375 times | Fri 24 April 2026 | 4.15 (0.97%) | 4.44 | 3.77 - 4.44 | 0.6461 times | Fri 17 April 2026 | 4.11 (-3.07%) | 4.32 | 3.88 - 4.47 | 3.2298 times | Fri 10 April 2026 | 4.24 (4.18%) | 4.25 | 3.89 - 4.47 | 0.2584 times | Thu 02 April 2026 | 4.07 (2.01%) | 3.99 | 3.70 - 4.18 | 0.3654 times | Fri 27 March 2026 | 3.99 (-12.88%) | 4.67 | 3.99 - 4.76 | 0.3434 times | Fri 20 March 2026 | 4.58 (-2.35%) | 4.69 | 4.42 - 4.89 | 0.0959 times | Fri 13 March 2026 | 4.69 (3.08%) | 4.50 | 4.12 - 4.80 | 0.2603 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.82 and 4.26
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.12 (-1.9%) | 4.20 | 3.96 - 4.40 | 0.4978 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.6194 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1099 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.8076 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2757 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.1495 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7222 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.3503 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.3297 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1381 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5844 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.16 |
| 12 day EMA | 4.14 | 4.14 | 4.16 |
| 20 day EMA | 4.17 | 4.17 | 4.18 |
| 35 day EMA | 4.22 | 4.23 | 4.24 |
| 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.15 | 4.17 |
| 12 day SMA | 4.15 | 4.15 | 4.16 |
| 20 day SMA | 4.16 | 4.16 | 4.16 |
| 35 day SMA | 4.16 | 4.15 | 4.15 |
| 50 day SMA | 4.25 | 4.26 | 4.27 |
| 100 day SMA | 4.33 | 4.34 | 4.36 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.