Use Dark Theme
bell notificationshomepagelogin

Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octave

Strong Daily Stock price targets for Octave 521062 are 3.84 and 4.27

Daily Target 13.72
Daily Target 23.96
Daily Target 34.1466666666667
Daily Target 44.39
Daily Target 54.58

Daily price and volume Octave

Date Closing Open Range Volume
Fri 04 July 2025 4.21 (0.72%) 4.33 3.90 - 4.33 1.0598 times
Thu 03 July 2025 4.18 (3.47%) 4.24 4.00 - 4.24 0.3518 times
Wed 02 July 2025 4.04 (-0.74%) 4.07 4.03 - 4.39 0.6387 times
Tue 01 July 2025 4.07 (-4.46%) 4.28 4.05 - 4.28 3.2693 times
Mon 30 June 2025 4.26 (-1.39%) 4.31 4.15 - 4.31 0.3848 times
Fri 27 June 2025 4.32 (1.65%) 4.13 4.13 - 4.38 0.5335 times
Thu 26 June 2025 4.25 (-2.07%) 4.34 4.12 - 4.34 0.516 times
Wed 25 June 2025 4.34 (2.84%) 4.40 4.12 - 4.40 0.0958 times
Tue 24 June 2025 4.22 (-5.17%) 4.13 4.13 - 4.59 2.0272 times
Mon 23 June 2025 4.45 (6.71%) 4.49 4.01 - 4.49 1.1231 times
Thu 19 June 2025 4.17 (-2.8%) 4.29 3.96 - 4.49 5.1502 times

Daily chart Octave

Weekly price and charts Octave

Strong weekly Stock price targets for Octave 521062 are 3.81 and 4.3

Weekly Target 13.68
Weekly Target 23.94
Weekly Target 34.1666666666667
Weekly Target 44.43
Weekly Target 54.66

Weekly price and volumes for Octave

Date Closing Open Range Volume
Fri 04 July 2025 4.21 (-2.55%) 4.31 3.90 - 4.39 0.4879 times
Fri 27 June 2025 4.32 (3.6%) 4.49 4.01 - 4.59 0.3674 times
Thu 19 June 2025 4.17 (-1.42%) 4.06 3.96 - 4.88 1.2809 times
Fri 13 June 2025 4.23 (-0.94%) 4.62 4.06 - 4.62 0.6575 times
Fri 06 June 2025 4.27 (-2.51%) 4.47 4.02 - 4.69 0.9972 times
Fri 30 May 2025 4.38 (0.92%) 4.44 4.05 - 4.47 0.7483 times
Fri 23 May 2025 4.34 (6.11%) 3.90 3.90 - 4.35 0.6774 times
Fri 16 May 2025 4.09 (-5.98%) 4.53 4.09 - 4.68 0.8356 times
Fri 09 May 2025 4.35 (-0.91%) 4.50 4.20 - 4.60 0.9013 times
Fri 02 May 2025 4.39 (8.4%) 3.86 3.86 - 4.54 3.0465 times
Fri 25 April 2025 4.05 (-4.71%) 4.20 3.99 - 4.38 0.4502 times

weekly chart Octave

Monthly price and charts Octave

Strong monthly Stock price targets for Octave 521062 are 3.81 and 4.3

Monthly Target 13.68
Monthly Target 23.94
Monthly Target 34.1666666666667
Monthly Target 44.43
Monthly Target 54.66

Monthly price and volumes Octave

Date Closing Open Range Volume
Fri 04 July 2025 4.21 (-1.17%) 4.28 3.90 - 4.39 0.1209 times
Mon 30 June 2025 4.26 (-2.74%) 4.47 3.96 - 4.88 0.8862 times
Fri 30 May 2025 4.38 (1.15%) 4.13 3.90 - 4.68 1.1079 times
Wed 30 April 2025 4.33 (5.35%) 4.11 3.63 - 4.48 1.0814 times
Fri 28 March 2025 4.11 (-5.73%) 4.47 4.04 - 5.38 1.4517 times
Fri 28 February 2025 4.36 (-11.38%) 5.09 4.36 - 5.09 0.4193 times
Fri 31 January 2025 4.92 (17.7%) 4.18 3.70 - 5.32 1.9429 times
Tue 31 December 2024 4.18 (-10.49%) 4.79 4.18 - 4.95 0.3879 times
Fri 29 November 2024 4.67 (16.75%) 4.00 3.76 - 4.76 1.109 times
Thu 31 October 2024 4.00 (-14.71%) 4.69 3.58 - 5.16 1.4929 times
Mon 30 September 2024 4.69 (-1.88%) 4.95 4.13 - 5.87 2.826 times

monthly chart Octave

DMA SMA EMA moving averages of Octave 521062

DMA (daily moving average) of Octave 521062

DMA period DMA value
5 day DMA 4.15
12 day DMA 4.23
20 day DMA 4.3
35 day DMA 4.28
50 day DMA 4.29
100 day DMA 4.45
150 day DMA 4.46
200 day DMA 4.48

EMA (exponential moving average) of Octave 521062

EMA period EMA current EMA prev EMA prev2
5 day EMA4.184.174.16
12 day EMA4.224.224.23
20 day EMA4.264.264.27
35 day EMA4.284.284.29
50 day EMA4.284.284.28

SMA (simple moving average) of Octave 521062

SMA period SMA current SMA prev SMA prev2
5 day SMA4.154.174.19
12 day SMA4.234.244.28
20 day SMA4.34.34.31
35 day SMA4.284.294.29
50 day SMA4.294.294.29
100 day SMA4.454.464.47
150 day SMA4.464.464.46
200 day SMA4.484.484.48
Back to top Use Dark Theme