Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 4.1 and 4.43
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.49 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.24 (2.66%) | 4.11 | 3.95 - 4.28 | 1.1007 times | Mon 06 April 2026 | 4.13 (1.47%) | 4.25 | 3.89 - 4.25 | 1.222 times | Thu 02 April 2026 | 4.07 (4.63%) | 4.07 | 3.70 - 4.08 | 1.9933 times | Wed 01 April 2026 | 3.89 (-2.51%) | 3.80 | 3.80 - 4.18 | 1.0627 times | Mon 30 March 2026 | 3.99 (0%) | 3.99 | 3.80 - 4.18 | 0.8921 times | Fri 27 March 2026 | 3.99 (-5%) | 4.20 | 3.99 - 4.27 | 0.8208 times | Wed 25 March 2026 | 4.20 (-4.33%) | 4.41 | 4.18 - 4.58 | 0.2252 times | Tue 24 March 2026 | 4.39 (-2.44%) | 4.50 | 4.28 - 4.66 | 0.161 times | Mon 23 March 2026 | 4.50 (-1.75%) | 4.67 | 4.36 - 4.76 | 2.5031 times | Fri 20 March 2026 | 4.58 (-1.51%) | 4.74 | 4.42 - 4.74 | 0.0191 times | Thu 19 March 2026 | 4.65 (-3.33%) | 4.83 | 4.60 - 4.83 | 0.2665 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.87 and 4.26
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.24 (4.18%) | 4.25 | 3.89 - 4.28 | 0.2596 times | Thu 02 April 2026 | 4.07 (2.01%) | 3.99 | 3.70 - 4.18 | 0.4413 times | Fri 27 March 2026 | 3.99 (-12.88%) | 4.67 | 3.99 - 4.76 | 0.4146 times | Fri 20 March 2026 | 4.58 (-2.35%) | 4.69 | 4.42 - 4.89 | 0.1158 times | Fri 13 March 2026 | 4.69 (3.08%) | 4.50 | 4.12 - 4.80 | 0.3143 times | Fri 06 March 2026 | 4.55 (-5.8%) | 4.97 | 4.37 - 4.97 | 0.1811 times | Fri 27 February 2026 | 4.83 (19.26%) | 4.05 | 3.91 - 5.13 | 5.1769 times | Fri 20 February 2026 | 4.05 (-2.88%) | 4.16 | 3.80 - 4.36 | 1.017 times | Fri 13 February 2026 | 4.17 (4.25%) | 3.81 | 3.80 - 4.23 | 0.8219 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.86 | 3.70 - 4.36 | 1.2575 times | Fri 30 January 2026 | 3.86 (-6.31%) | 4.12 | 3.84 - 4.34 | 1.3038 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.97 and 4.55
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.24 (6.27%) | 3.80 | 3.70 - 4.28 | 0.0616 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1153 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.8478 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2895 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.2564 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7581 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.4175 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.4456 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1947 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.6134 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5879 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.1 | 4.08 |
| 12 day EMA | 4.24 | 4.24 | 4.26 |
| 20 day EMA | 4.3 | 4.31 | 4.33 |
| 35 day EMA | 4.31 | 4.31 | 4.32 |
| 50 day EMA | 4.28 | 4.28 | 4.29 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.01 | 4.03 |
| 12 day SMA | 4.29 | 4.33 | 4.39 |
| 20 day SMA | 4.4 | 4.42 | 4.46 |
| 35 day SMA | 4.39 | 4.38 | 4.37 |
| 50 day SMA | 4.29 | 4.29 | 4.3 |
| 100 day SMA | 4.53 | 4.54 | 4.54 |
| 150 day SMA | 4.47 | 4.46 | 4.46 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.