Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.93 and 4.27
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.32 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.09 (6.51%) | 4.03 | 3.76 - 4.10 | 1.9303 times | Fri 03 July 2026 | 3.84 (-4%) | 4.00 | 3.76 - 4.11 | 5.0653 times | Thu 02 July 2026 | 4.00 (-2.91%) | 4.12 | 3.92 - 4.12 | 0.7642 times | Wed 01 July 2026 | 4.12 (5.37%) | 3.81 | 3.81 - 4.15 | 0.5825 times | Tue 30 June 2026 | 3.91 (-2.98%) | 4.09 | 3.90 - 4.09 | 0.1111 times | Mon 29 June 2026 | 4.03 (-1.47%) | 3.80 | 3.80 - 4.14 | 0.3 times | Thu 25 June 2026 | 4.09 (-1.45%) | 4.13 | 4.09 - 4.13 | 0.0135 times | Wed 24 June 2026 | 4.15 (1.22%) | 4.00 | 3.90 - 4.15 | 0.3802 times | Tue 23 June 2026 | 4.10 (-1.2%) | 4.10 | 3.98 - 4.14 | 0.4569 times | Mon 22 June 2026 | 4.15 (0.73%) | 4.11 | 3.87 - 4.16 | 0.396 times | Fri 19 June 2026 | 4.12 (1.48%) | 4.04 | 3.92 - 4.15 | 0.267 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.93 and 4.27
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.09 (6.51%) | 4.03 | 3.76 - 4.10 | 0.3319 times | Fri 03 July 2026 | 3.84 (-6.11%) | 3.80 | 3.76 - 4.15 | 1.1732 times | Thu 25 June 2026 | 4.09 (-0.73%) | 4.11 | 3.87 - 4.16 | 0.2143 times | Fri 19 June 2026 | 4.12 (3.52%) | 4.00 | 3.90 - 4.17 | 1.7215 times | Fri 12 June 2026 | 3.98 (-3.16%) | 3.90 | 3.90 - 4.17 | 0.5824 times | Fri 05 June 2026 | 4.11 (3.79%) | 4.01 | 3.60 - 4.18 | 0.8797 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.14 | 3.93 - 4.19 | 1.4384 times | Fri 22 May 2026 | 4.12 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.3405 times | Fri 15 May 2026 | 4.20 (1.2%) | 4.11 | 3.96 - 4.30 | 1.5021 times | Fri 08 May 2026 | 4.15 (-1.19%) | 4.20 | 4.01 - 4.40 | 1.8158 times | Thu 30 April 2026 | 4.20 (1.2%) | 4.31 | 3.99 - 4.49 | 0.7255 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.93 and 4.32
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.09 (4.6%) | 3.81 | 3.76 - 4.15 | 0.2639 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.6382 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 0.9378 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.8375 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1486 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.092 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.3729 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.9066 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.9766 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.8259 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 3.1503 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.97 | 4.03 |
| 12 day EMA | 4.04 | 4.03 | 4.07 |
| 20 day EMA | 4.04 | 4.04 | 4.06 |
| 35 day EMA | 4.08 | 4.08 | 4.09 |
| 50 day EMA | 4.1 | 4.1 | 4.11 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 4.03 |
| 12 day SMA | 4.06 | 4.06 | 4.08 |
| 20 day SMA | 4.07 | 4.07 | 4.08 |
| 35 day SMA | 4.08 | 4.08 | 4.09 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 4.21 | 4.2 | 4.21 |
| 150 day SMA | 4.35 | 4.35 | 4.36 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.