Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave Strong Daily Stock price targets for Octave 521062 are 5 and 5.03 | Daily Target 1 | 4.99 | | Daily Target 2 | 5 | | Daily Target 3 | 5.02 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.05 |
Daily price and volume Octave
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5.01 (-1.96%) |
5.04 |
5.01 - 5.04 |
0.452 times |
Tue 28 January 2025 |
5.11 (-1.92%) |
5.18 |
5.11 - 5.18 |
0.4704 times |
Mon 27 January 2025 |
5.21 (-1.88%) |
5.21 |
5.21 - 5.25 |
0.4632 times |
Fri 24 January 2025 |
5.31 (4.73%) |
5.32 |
5.01 - 5.32 |
2.3828 times |
Thu 23 January 2025 |
5.07 (4.97%) |
5.07 |
4.95 - 5.07 |
5.168 times |
Wed 22 January 2025 |
4.83 (5%) |
4.83 |
4.83 - 4.83 |
0.2749 times |
Tue 21 January 2025 |
4.60 (4.78%) |
4.60 |
4.59 - 4.60 |
0.1413 times |
Mon 20 January 2025 |
4.39 (4.77%) |
4.34 |
4.30 - 4.39 |
0.4563 times |
Fri 17 January 2025 |
4.19 (1.95%) |
4.28 |
3.96 - 4.28 |
0.0874 times |
Thu 16 January 2025 |
4.11 (-2.61%) |
4.41 |
4.08 - 4.41 |
0.1036 times |
Wed 15 January 2025 |
4.22 (3.43%) |
4.26 |
4.00 - 4.28 |
1.7234 times |
Weekly price and charts Octave Strong weekly Stock price targets for Octave 521062 are 4.89 and 5.13 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.09 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Octave
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5.01 (-5.65%) |
5.21 |
5.01 - 5.25 |
0.7204 times |
Fri 24 January 2025 |
5.31 (26.73%) |
4.34 |
4.30 - 5.32 |
4.3792 times |
Fri 17 January 2025 |
4.19 (3.71%) |
4.07 |
3.70 - 4.41 |
1.3927 times |
Fri 10 January 2025 |
4.04 (0%) |
4.01 |
3.97 - 4.20 |
0.3301 times |
Fri 03 January 2025 |
4.04 (-5.83%) |
4.21 |
4.04 - 4.21 |
0.1599 times |
Fri 27 December 2024 |
4.29 (-4.45%) |
4.49 |
4.29 - 4.49 |
0.0278 times |
Fri 20 December 2024 |
4.49 (-0.88%) |
4.62 |
4.49 - 4.62 |
0.1092 times |
Fri 13 December 2024 |
4.53 (-4.23%) |
4.73 |
4.52 - 4.73 |
0.2775 times |
Fri 06 December 2024 |
4.73 (1.28%) |
4.79 |
4.55 - 4.95 |
1.0096 times |
Fri 29 November 2024 |
4.67 (15.02%) |
4.10 |
4.06 - 4.76 |
1.5937 times |
Fri 22 November 2024 |
4.06 (-0.25%) |
4.07 |
3.91 - 4.35 |
0.6933 times |
Monthly price and charts Octave Strong monthly Stock price targets for Octave 521062 are 4.36 and 5.98 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.6766666666667 | | Monthly Target 4 | 5.65 | | Monthly Target 5 | 6.3 |
Monthly price and volumes Octave
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5.01 (19.86%) |
4.18 |
3.70 - 5.32 |
0.907 times |
Tue 31 December 2024 |
4.18 (-10.49%) |
4.79 |
4.18 - 4.95 |
0.1881 times |
Fri 29 November 2024 |
4.67 (16.75%) |
4.00 |
3.76 - 4.76 |
0.5377 times |
Thu 31 October 2024 |
4.00 (-14.71%) |
4.69 |
3.58 - 5.16 |
0.7238 times |
Mon 30 September 2024 |
4.69 (-1.88%) |
4.95 |
4.13 - 5.87 |
1.3701 times |
Fri 30 August 2024 |
4.78 (-0.21%) |
5.26 |
3.62 - 5.64 |
4.8636 times |
Wed 31 July 2024 |
4.79 (102.11%) |
2.37 |
2.33 - 4.79 |
0.7632 times |
Fri 28 June 2024 |
2.37 (-17.13%) |
3.00 |
2.37 - 3.00 |
0.1663 times |
Fri 31 May 2024 |
2.86 (13.94%) |
2.51 |
2.17 - 2.86 |
0.1794 times |
Tue 30 April 2024 |
2.51 (13.06%) |
2.22 |
2.22 - 2.86 |
0.3008 times |
Thu 28 March 2024 |
2.22 (-23.71%) |
2.86 |
2.22 - 2.86 |
0.1063 times |
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 4.68 | | 20 day DMA | 4.43 | | 35 day DMA | 4.43 | | 50 day DMA | 4.48 | | 100 day DMA | 4.51 | | 150 day DMA | 4.19 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.04 | 5 | | 12 day EMA | 4.78 | 4.74 | 4.67 | | 20 day EMA | 4.62 | 4.58 | 4.52 | | 35 day EMA | 4.53 | 4.5 | 4.46 | | 50 day EMA | 4.52 | 4.5 | 4.47 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.11 | 5 | | 12 day SMA | 4.68 | 4.58 | 4.5 | | 20 day SMA | 4.43 | 4.39 | 4.34 | | 35 day SMA | 4.43 | 4.42 | 4.41 | | 50 day SMA | 4.48 | 4.46 | 4.44 | | 100 day SMA | 4.51 | 4.51 | 4.5 | | 150 day SMA | 4.19 | 4.17 | 4.16 | | 200 day SMA | 3.78 | 3.77 | 3.76 |
|
|
