Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 2.88 and 3.37
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.46 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.10 (3.68%) | 3.00 | 2.66 - 3.15 | 0.4892 times | Fri 16 October 2026 | 2.99 (-1.97%) | 3.05 | 2.55 - 3.05 | 3.7138 times | Thu 15 October 2026 | 3.05 (0%) | 3.05 | 2.89 - 3.05 | 0.0415 times | Wed 14 October 2026 | 3.05 (-0.97%) | 3.13 | 3.00 - 3.15 | 0.3062 times | Tue 13 October 2026 | 3.08 (-6.1%) | 3.25 | 2.94 - 3.25 | 2.9181 times | Mon 12 October 2026 | 3.28 (3.47%) | 3.31 | 3.05 - 3.31 | 0.4866 times | Tue 06 October 2026 | 3.17 (-14.09%) | 3.70 | 3.03 - 3.85 | 1.9756 times | Mon 05 October 2026 | 3.69 (-0.54%) | 3.71 | 3.45 - 3.88 | 0.0241 times | Thu 01 October 2026 | 3.71 (-3.89%) | 3.85 | 3.46 - 3.85 | 0.0357 times | Tue 29 September 2026 | 3.86 (1.31%) | 3.88 | 3.57 - 3.88 | 0.009 times | Mon 28 September 2026 | 3.81 (1.06%) | 3.85 | 3.52 - 3.86 | 0.0894 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 2.88 and 3.37
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.10 (3.68%) | 3.00 | 2.66 - 3.15 | 0.3242 times | Fri 16 October 2026 | 2.99 (-5.68%) | 3.31 | 2.55 - 3.31 | 4.9481 times | Tue 06 October 2026 | 3.17 (-14.56%) | 3.71 | 3.03 - 3.88 | 1.3253 times | Thu 01 October 2026 | 3.71 (-1.59%) | 3.85 | 3.46 - 3.88 | 0.0889 times | Fri 25 September 2026 | 3.77 (-1.57%) | 3.47 | 3.33 - 3.97 | 1.263 times | Fri 18 September 2026 | 3.83 (6.09%) | 3.75 | 3.40 - 3.84 | 0.2672 times | Fri 11 September 2026 | 3.61 (0.56%) | 3.57 | 3.27 - 3.75 | 0.3133 times | Fri 04 September 2026 | 3.59 (-3.49%) | 3.72 | 3.16 - 3.77 | 0.2822 times | Fri 28 August 2026 | 3.72 (2.2%) | 3.69 | 3.15 - 3.83 | 0.6414 times | Fri 21 August 2026 | 3.64 (5.81%) | 3.51 | 3.37 - 3.97 | 0.5464 times | Fri 14 August 2026 | 3.44 (-6.01%) | 3.59 | 3.17 - 3.70 | 1.4044 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 2.16 and 3.49
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.10 (-19.69%) | 3.85 | 2.55 - 3.88 | 1.4032 times | Tue 29 September 2026 | 3.86 (4.89%) | 3.71 | 3.16 - 3.97 | 0.4629 times | Mon 31 August 2026 | 3.68 (-0.54%) | 3.69 | 3.15 - 3.97 | 0.9395 times | Fri 31 July 2026 | 3.70 (-5.37%) | 3.81 | 3.54 - 4.65 | 1.0451 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.9746 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 1.4321 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 1.2789 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.2269 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.6676 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.5694 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 4.4385 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.18 |
| 12 day EMA | 3.28 | 3.31 | 3.37 |
| 20 day EMA | 3.39 | 3.42 | 3.47 |
| 35 day EMA | 3.49 | 3.51 | 3.54 |
| 50 day EMA | 3.54 | 3.56 | 3.58 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.09 | 3.13 |
| 12 day SMA | 3.38 | 3.43 | 3.48 |
| 20 day SMA | 3.51 | 3.53 | 3.57 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.95 | 3.97 | 3.98 |
| 200 day SMA | 4.08 | 4.09 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.