KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex Strong Daily Stock price targets for KakatiyaTex 521054 are 20.74 and 22.89 | Daily Target 1 | 20.35 | | Daily Target 2 | 21.13 | | Daily Target 3 | 22.5 | | Daily Target 4 | 23.28 | | Daily Target 5 | 24.65 |
Daily price and volume Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.91 (-4.16%) |
23.87 |
21.72 - 23.87 |
1.0638 times |
Thu 03 July 2025 |
22.86 (1.69%) |
22.48 |
21.68 - 23.60 |
2.2353 times |
Wed 02 July 2025 |
22.48 (4.9%) |
22.45 |
22.00 - 22.50 |
3.2234 times |
Tue 01 July 2025 |
21.43 (5%) |
21.39 |
21.30 - 21.43 |
0.8234 times |
Mon 30 June 2025 |
20.41 (-1.69%) |
19.74 |
19.74 - 21.69 |
0.5793 times |
Fri 27 June 2025 |
20.76 (-3.71%) |
21.55 |
20.55 - 21.55 |
0.3914 times |
Thu 26 June 2025 |
21.56 (0.98%) |
21.35 |
20.51 - 21.70 |
0.5883 times |
Wed 25 June 2025 |
21.35 (3.24%) |
20.58 |
20.00 - 21.71 |
0.2712 times |
Tue 24 June 2025 |
20.68 (-1.1%) |
21.00 |
19.95 - 21.00 |
0.397 times |
Mon 23 June 2025 |
20.91 (9.3%) |
20.50 |
19.30 - 20.96 |
0.4268 times |
Thu 19 June 2025 |
19.13 (-0.1%) |
19.24 |
18.60 - 19.89 |
1.693 times |
Weekly price and charts KakatiyaTex Strong weekly Stock price targets for KakatiyaTex 521054 are 20.83 and 24.96 | Weekly Target 1 | 17.71 | | Weekly Target 2 | 19.81 | | Weekly Target 3 | 21.84 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.91 (5.54%) |
19.74 |
19.74 - 23.87 |
0.8867 times |
Fri 27 June 2025 |
20.76 (8.52%) |
20.50 |
19.30 - 21.71 |
0.2321 times |
Thu 19 June 2025 |
19.13 (-3.34%) |
20.20 |
17.35 - 20.20 |
0.6921 times |
Fri 13 June 2025 |
19.79 (-13.96%) |
21.85 |
18.81 - 21.85 |
2.0284 times |
Fri 06 June 2025 |
23.00 (14.6%) |
22.07 |
22.07 - 26.75 |
5.4566 times |
Fri 30 May 2025 |
20.07 (9.02%) |
18.75 |
17.00 - 20.07 |
0.3517 times |
Fri 23 May 2025 |
18.41 (0.55%) |
18.31 |
17.50 - 18.99 |
0.006 times |
Fri 16 May 2025 |
18.31 (7.71%) |
17.25 |
16.52 - 19.20 |
0.2724 times |
Fri 09 May 2025 |
17.00 (0%) |
16.98 |
15.85 - 17.30 |
0.0367 times |
Fri 02 May 2025 |
17.00 (0%) |
17.20 |
15.70 - 17.20 |
0.0374 times |
Fri 25 April 2025 |
17.00 (-10.05%) |
18.75 |
16.41 - 19.10 |
0.153 times |
Monthly price and charts KakatiyaTex Strong monthly Stock price targets for KakatiyaTex 521054 are 21.61 and 24.18 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 22.36 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 24.93 |
Monthly price and volumes Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.91 (7.35%) |
21.39 |
21.30 - 23.87 |
0.4841 times |
Mon 30 June 2025 |
20.41 (1.69%) |
22.07 |
17.35 - 26.75 |
4.9916 times |
Fri 30 May 2025 |
20.07 (20.9%) |
16.25 |
15.85 - 20.07 |
0.3979 times |
Wed 30 April 2025 |
16.60 (-9.88%) |
18.40 |
15.70 - 20.05 |
0.1515 times |
Fri 28 March 2025 |
18.42 (0.05%) |
21.99 |
15.00 - 22.00 |
0.2406 times |
Fri 28 February 2025 |
18.41 (-14.37%) |
21.70 |
18.31 - 23.20 |
0.1854 times |
Fri 31 January 2025 |
21.50 (-5.66%) |
22.02 |
18.41 - 24.99 |
0.3701 times |
Tue 31 December 2024 |
22.79 (-2.4%) |
23.58 |
20.25 - 28.99 |
0.8239 times |
Fri 29 November 2024 |
23.35 (3.18%) |
22.63 |
18.30 - 27.10 |
0.7541 times |
Thu 31 October 2024 |
22.63 (6.69%) |
21.21 |
19.15 - 25.98 |
1.6009 times |
Mon 30 September 2024 |
21.21 (-12.06%) |
23.64 |
20.60 - 24.94 |
0.519 times |
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value | | 5 day DMA | 21.82 | | 12 day DMA | 21.05 | | 20 day DMA | 20.79 | | 35 day DMA | 20.45 | | 50 day DMA | 19.57 | | 100 day DMA | 19.75 | | 150 day DMA | 20.78 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 21.92 | 21.45 | | 12 day EMA | 21.36 | 21.26 | 20.97 | | 20 day EMA | 21 | 20.9 | 20.69 | | 35 day EMA | 20.23 | 20.13 | 19.97 | | 50 day EMA | 19.7 | 19.61 | 19.48 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.82 | 21.59 | 21.33 | | 12 day SMA | 21.05 | 20.75 | 20.43 | | 20 day SMA | 20.79 | 20.9 | 21.04 | | 35 day SMA | 20.45 | 20.36 | 20.23 | | 50 day SMA | 19.57 | 19.5 | 19.43 | | 100 day SMA | 19.75 | 19.75 | 19.73 | | 150 day SMA | 20.78 | 20.78 | 20.78 | | 200 day SMA | 21.38 | 21.39 | 21.4 |
|
|
