KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong Daily Stock price targets for KakatiyaTex 521054 are 8.61 and 8.61

Daily Target 18.61
Daily Target 28.61
Daily Target 38.61
Daily Target 48.61
Daily Target 58.61

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Mon 22 June 2026 8.61 (5%) 8.61 8.61 - 8.61 0.5235 times
Fri 19 June 2026 8.20 (0%) 8.20 8.20 - 8.20 0.2731 times
Wed 17 June 2026 8.20 (0.86%) 8.15 8.15 - 8.20 0.4135 times
Tue 16 June 2026 8.13 (-4.91%) 8.25 8.13 - 8.25 1.2822 times
Mon 15 June 2026 8.55 (0%) 8.55 8.55 - 8.55 0.0948 times
Fri 12 June 2026 8.55 (-3.93%) 8.46 8.46 - 8.55 0.6184 times
Thu 11 June 2026 8.90 (-1.11%) 9.00 8.90 - 9.00 4.0857 times
Wed 10 June 2026 9.00 (0%) 9.00 9.00 - 9.00 0.4628 times
Tue 09 June 2026 9.00 (0%) 9.00 9.00 - 9.00 2.2382 times
Mon 08 June 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0076 times
Fri 05 June 2026 9.00 (0%) 9.00 9.00 - 9.00 2.3369 times

Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 8.61 and 8.61

Weekly Target 18.61
Weekly Target 28.61
Weekly Target 38.61
Weekly Target 48.61
Weekly Target 58.61

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Mon 22 June 2026 8.61 (5%) 8.61 8.61 - 8.61 0.1658 times
Fri 19 June 2026 8.20 (-4.09%) 8.55 8.13 - 8.55 0.6535 times
Fri 12 June 2026 8.55 (-5%) 9.00 8.46 - 9.00 2.3474 times
Fri 05 June 2026 9.00 (-6.93%) 9.20 9.00 - 9.67 1.0344 times
Fri 29 May 2026 9.67 (2.87%) 9.40 9.21 - 9.67 1.1221 times
Fri 22 May 2026 9.40 (0%) 9.40 9.40 - 9.40 0.6523 times
Fri 15 May 2026 9.40 (-2.08%) 9.60 9.40 - 9.60 0.4841 times
Thu 07 May 2026 9.60 (1.05%) 9.51 9.51 - 9.60 0.8205 times
Wed 29 April 2026 9.50 (0%) 9.50 9.50 - 9.50 1.6326 times
Fri 24 April 2026 9.50 (0%) 9.50 8.98 - 9.50 1.0872 times
Fri 17 April 2026 9.50 (-0.52%) 9.55 9.20 - 9.55 0.2871 times

weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 7.6 and 9.14

Monthly Target 17.26
Monthly Target 27.94
Monthly Target 38.8033333333333
Monthly Target 49.48
Monthly Target 510.34

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Mon 22 June 2026 8.61 (-10.96%) 9.20 8.13 - 9.67 0.133 times
Fri 29 May 2026 9.67 (1.79%) 9.51 9.21 - 9.67 0.0975 times
Wed 29 April 2026 9.50 (17.28%) 8.90 8.46 - 9.55 0.335 times
Mon 30 March 2026 8.10 (-18.1%) 9.89 8.01 - 10.70 0.2851 times
Thu 26 February 2026 9.89 (-14%) 11.50 8.61 - 12.51 0.999 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 0.6916 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 0.9275 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 1.8091 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 2.8322 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 1.8901 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.9526 times

monthly chart KakatiyaTex

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.68
20 day DMA 8.99
35 day DMA 9.19
50 day DMA 9.19
100 day DMA 10.44
150 day DMA 12.51
200 day DMA 13.96

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.358.43
12 day EMA8.668.678.75
20 day EMA8.858.878.94
35 day EMA8.9899.05
50 day EMA9.119.139.17

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.338.47
12 day SMA8.688.738.85
20 day SMA8.999.039.09
35 day SMA9.199.219.25
50 day SMA9.199.29.21
100 day SMA10.4410.5210.6
150 day SMA12.5112.5712.63
200 day SMA13.9614.0214.08
Back to top | Use Dark Theme