KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex Strong Daily Stock price targets for KakatiyaTex 521054 are 16.25 and 17.1 | Daily Target 1 | 15.57 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.416666666667 | | Daily Target 4 | 16.93 | | Daily Target 5 | 17.27 |
Daily price and volume Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.60 (4.4%) |
15.90 |
15.90 - 16.75 |
0.6805 times |
Thu 18 December 2025 |
15.90 (-0.13%) |
15.92 |
15.50 - 15.92 |
0.3482 times |
Wed 17 December 2025 |
15.92 (0%) |
15.92 |
15.92 - 15.92 |
0.0752 times |
Tue 16 December 2025 |
15.92 (-2.15%) |
16.50 |
15.00 - 16.97 |
0.592 times |
Mon 15 December 2025 |
16.27 (-1.39%) |
16.58 |
16.12 - 16.98 |
0.6491 times |
Fri 12 December 2025 |
16.50 (3.06%) |
16.01 |
15.50 - 16.97 |
2.3081 times |
Thu 11 December 2025 |
16.01 (-2.44%) |
16.95 |
16.01 - 16.95 |
0.2194 times |
Wed 10 December 2025 |
16.41 (-6.12%) |
17.50 |
16.01 - 17.50 |
0.8762 times |
Tue 09 December 2025 |
17.48 (0.11%) |
16.75 |
16.75 - 17.50 |
0.1922 times |
Mon 08 December 2025 |
17.46 (9.13%) |
16.25 |
16.25 - 17.89 |
4.0591 times |
Fri 05 December 2025 |
16.00 (-4.36%) |
16.75 |
15.50 - 17.75 |
5.1428 times |
Weekly price and charts KakatiyaTex Strong weekly Stock price targets for KakatiyaTex 521054 are 15.8 and 17.78 | Weekly Target 1 | 14.21 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 16.193333333333 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 18.17 |
Weekly price and volumes for Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.60 (0.61%) |
16.58 |
15.00 - 16.98 |
0.245 times |
Fri 12 December 2025 |
16.50 (3.13%) |
16.25 |
15.50 - 17.89 |
0.7998 times |
Fri 05 December 2025 |
16.00 (-2.44%) |
16.50 |
15.50 - 17.75 |
0.6542 times |
Fri 28 November 2025 |
16.40 (-3.07%) |
16.90 |
14.50 - 16.90 |
1.5038 times |
Fri 21 November 2025 |
16.92 (1.62%) |
16.01 |
16.00 - 17.00 |
0.8484 times |
Fri 14 November 2025 |
16.65 (-1.54%) |
17.25 |
16.50 - 17.25 |
0.1399 times |
Fri 07 November 2025 |
16.91 (-0.12%) |
16.93 |
15.75 - 18.62 |
0.953 times |
Fri 31 October 2025 |
16.93 (-1.51%) |
17.00 |
16.18 - 18.00 |
1.1814 times |
Thu 23 October 2025 |
17.19 (-3.15%) |
18.25 |
16.66 - 18.96 |
0.4287 times |
Fri 17 October 2025 |
17.75 (3.26%) |
16.12 |
16.01 - 18.50 |
3.2458 times |
Fri 10 October 2025 |
17.19 (2.26%) |
17.05 |
16.01 - 18.00 |
0.5288 times |
Monthly price and charts KakatiyaTex Strong monthly Stock price targets for KakatiyaTex 521054 are 15.8 and 18.69 | Monthly Target 1 | 13.61 | | Monthly Target 2 | 15.1 | | Monthly Target 3 | 16.496666666667 | | Monthly Target 4 | 17.99 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.60 (1.22%) |
16.50 |
15.00 - 17.89 |
0.3207 times |
Fri 28 November 2025 |
16.40 (-3.13%) |
16.93 |
14.50 - 18.62 |
0.6502 times |
Fri 31 October 2025 |
16.93 (-0.41%) |
17.00 |
16.01 - 18.96 |
1.0225 times |
Tue 30 September 2025 |
17.00 (-8.11%) |
18.50 |
16.39 - 19.04 |
0.6823 times |
Fri 29 August 2025 |
18.50 (-11.23%) |
20.84 |
16.74 - 21.18 |
0.3439 times |
Thu 31 July 2025 |
20.84 (2.11%) |
21.39 |
18.80 - 23.87 |
0.9498 times |
Mon 30 June 2025 |
20.41 (1.69%) |
22.07 |
17.35 - 26.75 |
5.2066 times |
Fri 30 May 2025 |
20.07 (20.9%) |
16.25 |
15.85 - 20.07 |
0.415 times |
Wed 30 April 2025 |
16.60 (-9.88%) |
18.40 |
15.70 - 20.05 |
0.158 times |
Fri 28 March 2025 |
18.42 (0.05%) |
21.99 |
15.00 - 22.00 |
0.2509 times |
Fri 28 February 2025 |
18.41 (-14.37%) |
21.70 |
18.31 - 23.20 |
0.1934 times |
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value | | 5 day DMA | 16.12 | | 12 day DMA | 16.43 | | 20 day DMA | 16.39 | | 35 day DMA | 16.55 | | 50 day DMA | 16.74 | | 100 day DMA | 17.67 | | 150 day DMA | 18.51 | | 200 day DMA | 18.67 | EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 16.07 | 16.15 | | 12 day EMA | 16.32 | 16.27 | 16.34 | | 20 day EMA | 16.41 | 16.39 | 16.44 | | 35 day EMA | 16.57 | 16.57 | 16.61 | | 50 day EMA | 16.72 | 16.72 | 16.75 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.12 | 16.1 | 16.12 | | 12 day SMA | 16.43 | 16.45 | 16.52 | | 20 day SMA | 16.39 | 16.4 | 16.43 | | 35 day SMA | 16.55 | 16.57 | 16.61 | | 50 day SMA | 16.74 | 16.76 | 16.78 | | 100 day SMA | 17.67 | 17.7 | 17.74 | | 150 day SMA | 18.51 | 18.51 | 18.52 | | 200 day SMA | 18.67 | 18.7 | 18.72 |
|
|
