Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 9.6 and 9.6
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.6 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.60 (4.92%) | 9.60 | 9.60 - 9.60 | 0.0054 times | Mon 12 October 2026 | 9.15 (15.24%) | 9.15 | 9.15 - 9.15 | 1.0875 times | Tue 06 October 2026 | 7.94 (0%) | 7.94 | 7.94 - 7.94 | 0.5166 times | Thu 01 October 2026 | 7.94 (-0.13%) | 7.94 | 7.94 - 7.94 | 0.1903 times | Mon 28 September 2026 | 7.95 (4.88%) | 7.22 | 7.22 - 7.95 | 4.671 times | Wed 23 September 2026 | 7.58 (0.53%) | 7.58 | 7.58 - 7.58 | 0.0707 times | Tue 22 September 2026 | 7.54 (-2.08%) | 7.51 | 7.51 - 7.54 | 1.3757 times | Fri 18 September 2026 | 7.70 (-4.82%) | 7.70 | 7.70 - 7.70 | 0.0598 times | Thu 17 September 2026 | 8.09 (-0.12%) | 7.70 | 7.70 - 8.09 | 2.0174 times | Wed 16 September 2026 | 8.10 (-0.86%) | 8.10 | 8.10 - 8.10 | 0.0054 times | Tue 15 September 2026 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.6199 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 9.38 and 9.83
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.60 (20.91%) | 9.15 | 9.15 - 9.60 | 0.1975 times | Tue 06 October 2026 | 7.94 (0%) | 7.94 | 7.94 - 7.94 | 0.0934 times | Thu 01 October 2026 | 7.94 (4.75%) | 7.22 | 7.22 - 7.95 | 0.8785 times | Wed 23 September 2026 | 7.58 (-1.56%) | 7.51 | 7.51 - 7.58 | 0.2614 times | Fri 18 September 2026 | 7.70 (-10.47%) | 8.17 | 7.70 - 8.17 | 0.4884 times | Fri 11 September 2026 | 8.60 (3.74%) | 8.70 | 8.60 - 8.70 | 1.5979 times | Fri 04 September 2026 | 8.29 (4.94%) | 8.29 | 7.87 - 8.29 | 1.646 times | Fri 28 August 2026 | 7.90 (0%) | 7.52 | 7.52 - 7.90 | 0.681 times | Fri 21 August 2026 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.80 | 2.6101 times | Fri 14 August 2026 | 8.40 (-3%) | 8.25 | 7.90 - 8.40 | 1.5458 times | Fri 07 August 2026 | 8.66 (-9.7%) | 9.58 | 8.66 - 9.58 | 1.8396 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 8.77 and 10.43
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.60 (20.75%) | 7.94 | 7.94 - 9.60 | 0.0363 times | Mon 28 September 2026 | 7.95 (0.63%) | 8.29 | 7.22 - 8.70 | 0.5404 times | Fri 28 August 2026 | 7.90 (-17.62%) | 9.58 | 7.52 - 9.58 | 0.7457 times | Wed 29 July 2026 | 9.59 (-6.62%) | 10.27 | 8.85 - 10.50 | 0.9488 times | Tue 30 June 2026 | 10.27 (6.2%) | 9.20 | 8.13 - 10.51 | 0.7812 times | Fri 29 May 2026 | 9.67 (1.79%) | 9.51 | 9.21 - 9.67 | 0.2813 times | Wed 29 April 2026 | 9.50 (17.28%) | 8.90 | 8.46 - 9.55 | 0.9666 times | Mon 30 March 2026 | 8.10 (-18.1%) | 9.89 | 8.01 - 10.70 | 0.8224 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 2.8821 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 1.9951 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 2.6758 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9 |
| 150 day DMA | 9.63 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.31 | 7.89 |
| 12 day EMA | 8.38 | 8.16 | 7.98 |
| 20 day EMA | 8.36 | 8.23 | 8.13 |
| 35 day EMA | 8.55 | 8.49 | 8.45 |
| 50 day EMA | 8.82 | 8.79 | 8.78 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.11 | 7.79 |
| 12 day SMA | 8.2 | 8.11 | 8.08 |
| 20 day SMA | 8.19 | 8.1 | 8.06 |
| 35 day SMA | 8.39 | 8.39 | 8.4 |
| 50 day SMA | 8.74 | 8.76 | 8.77 |
| 100 day SMA | 9 | 8.99 | 8.98 |
| 150 day SMA | 9.63 | 9.65 | 9.69 |
| 200 day SMA | 11.3 | 11.35 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.