KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex Strong Daily Stock price targets for KakatiyaTex 521054 are 15.7 and 17.41 | Daily Target 1 | 15.29 | | Daily Target 2 | 16.11 | | Daily Target 3 | 17 | | Daily Target 4 | 17.82 | | Daily Target 5 | 18.71 |
Daily price and volume Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.93 (-5.79%) |
17.50 |
16.18 - 17.89 |
1.2309 times |
Thu 30 October 2025 |
17.97 (6.65%) |
16.86 |
16.86 - 18.00 |
0.7254 times |
Wed 29 October 2025 |
16.85 (-2.15%) |
17.00 |
16.71 - 17.75 |
0.4031 times |
Tue 28 October 2025 |
17.22 (0.17%) |
17.00 |
17.00 - 17.75 |
0.126 times |
Thu 23 October 2025 |
17.19 (-0.35%) |
17.10 |
16.66 - 18.96 |
0.4969 times |
Tue 21 October 2025 |
17.25 (-5.74%) |
17.00 |
17.00 - 17.25 |
0.0005 times |
Mon 20 October 2025 |
18.30 (3.1%) |
18.25 |
17.50 - 18.30 |
0.4045 times |
Fri 17 October 2025 |
17.75 (-2.63%) |
18.50 |
17.75 - 18.50 |
0.793 times |
Thu 16 October 2025 |
18.23 (6.8%) |
17.75 |
17.00 - 18.39 |
2.4607 times |
Wed 15 October 2025 |
17.07 (1.91%) |
16.83 |
16.75 - 17.98 |
3.3592 times |
Tue 14 October 2025 |
16.75 (4.56%) |
16.75 |
16.75 - 17.00 |
0.1692 times |
Weekly price and charts KakatiyaTex Strong weekly Stock price targets for KakatiyaTex 521054 are 15.65 and 17.47 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 16.07 | | Weekly Target 3 | 17.036666666667 | | Weekly Target 4 | 17.89 | | Weekly Target 5 | 18.86 |
Weekly price and volumes for Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.93 (-1.51%) |
17.00 |
16.18 - 18.00 |
1.2789 times |
Thu 23 October 2025 |
17.19 (-3.15%) |
18.25 |
16.66 - 18.96 |
0.4641 times |
Fri 17 October 2025 |
17.75 (3.26%) |
16.12 |
16.01 - 18.50 |
3.5137 times |
Fri 10 October 2025 |
17.19 (2.26%) |
17.05 |
16.01 - 18.00 |
0.5725 times |
Fri 03 October 2025 |
16.81 (-2.55%) |
17.00 |
16.39 - 17.84 |
0.0951 times |
Fri 26 September 2025 |
17.25 (-2.27%) |
18.53 |
16.39 - 18.53 |
0.5967 times |
Fri 19 September 2025 |
17.65 (2.38%) |
18.00 |
17.00 - 18.00 |
0.586 times |
Fri 12 September 2025 |
17.24 (-8.44%) |
18.00 |
17.00 - 19.00 |
1.1358 times |
Fri 05 September 2025 |
18.83 (1.78%) |
18.50 |
16.71 - 19.04 |
1.5354 times |
Fri 29 August 2025 |
18.50 (2.72%) |
18.50 |
17.10 - 18.65 |
0.2218 times |
Fri 22 August 2025 |
18.01 (-7.69%) |
18.54 |
16.74 - 18.54 |
0.8198 times |
Monthly price and charts KakatiyaTex Strong monthly Stock price targets for KakatiyaTex 521054 are 15 and 17.95 | Monthly Target 1 | 14.35 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 17.3 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.93 (-0.41%) |
17.00 |
16.01 - 18.96 |
1.0641 times |
Tue 30 September 2025 |
17.00 (-8.11%) |
18.50 |
16.39 - 19.04 |
0.7101 times |
Fri 29 August 2025 |
18.50 (-11.23%) |
20.84 |
16.74 - 21.18 |
0.3579 times |
Thu 31 July 2025 |
20.84 (2.11%) |
21.39 |
18.80 - 23.87 |
0.9885 times |
Mon 30 June 2025 |
20.41 (1.69%) |
22.07 |
17.35 - 26.75 |
5.4187 times |
Fri 30 May 2025 |
20.07 (20.9%) |
16.25 |
15.85 - 20.07 |
0.4319 times |
Wed 30 April 2025 |
16.60 (-9.88%) |
18.40 |
15.70 - 20.05 |
0.1645 times |
Fri 28 March 2025 |
18.42 (0.05%) |
21.99 |
15.00 - 22.00 |
0.2611 times |
Fri 28 February 2025 |
18.41 (-14.37%) |
21.70 |
18.31 - 23.20 |
0.2013 times |
Fri 31 January 2025 |
21.50 (-5.66%) |
22.02 |
18.41 - 24.99 |
0.4018 times |
Tue 31 December 2024 |
22.79 (-2.4%) |
23.58 |
20.25 - 28.99 |
0.8944 times |
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 17.29 | | 20 day DMA | 17.19 | | 35 day DMA | 17.25 | | 50 day DMA | 17.56 | | 100 day DMA | 19.11 | | 150 day DMA | 18.91 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 17.46 | 17.2 | | 12 day EMA | 17.29 | 17.36 | 17.25 | | 20 day EMA | 17.31 | 17.35 | 17.28 | | 35 day EMA | 17.52 | 17.56 | 17.54 | | 50 day EMA | 17.74 | 17.77 | 17.76 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.3 | 17.36 | | 12 day SMA | 17.29 | 17.32 | 17.24 | | 20 day SMA | 17.19 | 17.17 | 17.13 | | 35 day SMA | 17.25 | 17.3 | 17.32 | | 50 day SMA | 17.56 | 17.61 | 17.65 | | 100 day SMA | 19.11 | 19.19 | 19.23 | | 150 day SMA | 18.91 | 18.94 | 18.95 | | 200 day SMA | 19.52 | 19.55 | 19.58 |
|
|
