KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong Daily Stock price targets for KakatiyaTex 521054 are 8.4 and 8.4

Daily Target 18.4
Daily Target 28.4
Daily Target 38.4
Daily Target 48.4
Daily Target 58.4

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Fri 14 August 2026 8.40 (1.69%) 8.40 8.40 - 8.40 0.0029 times
Thu 13 August 2026 8.26 (0%) 8.26 8.26 - 8.26 0.6909 times
Wed 12 August 2026 8.26 (0%) 7.90 7.90 - 8.26 2.7518 times
Tue 11 August 2026 8.26 (0%) 8.26 8.26 - 8.26 1.1147 times
Mon 10 August 2026 8.26 (-4.62%) 8.25 8.25 - 8.26 0.0058 times
Fri 07 August 2026 8.66 (0%) 8.66 8.66 - 8.66 0.2671 times
Thu 06 August 2026 8.66 (-4.94%) 8.66 8.66 - 8.66 4.984 times
Wed 05 August 2026 9.11 (-4.91%) 9.58 9.11 - 9.58 0.0058 times
Tue 04 August 2026 9.58 (0%) 9.58 9.58 - 9.58 0.0319 times
Mon 03 August 2026 9.58 (-0.1%) 9.58 9.58 - 9.58 0.1451 times
Wed 29 July 2026 9.59 (0%) 9.59 9.59 - 9.59 0.0581 times

Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 8.15 and 8.65

Weekly Target 17.73
Weekly Target 28.07
Weekly Target 38.2333333333333
Weekly Target 48.57
Weekly Target 58.73

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Fri 14 August 2026 8.40 (-3%) 8.25 7.90 - 8.40 0.8575 times
Fri 07 August 2026 8.66 (-9.7%) 9.58 8.66 - 9.58 1.0204 times
Wed 29 July 2026 9.59 (-0.1%) 9.60 9.59 - 9.60 0.3396 times
Thu 23 July 2026 9.60 (0%) 9.65 9.16 - 9.65 1.7574 times
Fri 17 July 2026 9.60 (-1.64%) 9.35 8.90 - 9.76 0.6225 times
Fri 10 July 2026 9.76 (1.14%) 9.86 8.85 - 9.86 1.3829 times
Fri 03 July 2026 9.65 (1.15%) 10.01 9.65 - 10.51 2.1695 times
Thu 25 June 2026 9.54 (16.34%) 8.61 8.61 - 9.54 0.4884 times
Fri 19 June 2026 8.20 (-4.09%) 8.55 8.13 - 8.55 0.2965 times
Fri 12 June 2026 8.55 (-5%) 9.00 8.46 - 9.00 1.0651 times
Fri 05 June 2026 9.00 (-6.93%) 9.20 9.00 - 9.67 0.4693 times

weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 7.31 and 8.99

Monthly Target 16.95
Monthly Target 27.67
Monthly Target 38.6266666666667
Monthly Target 49.35
Monthly Target 510.31

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Fri 14 August 2026 8.40 (-12.41%) 9.58 7.90 - 9.58 0.2231 times
Wed 29 July 2026 9.59 (-6.62%) 10.27 8.85 - 10.50 0.5597 times
Tue 30 June 2026 10.27 (6.2%) 9.20 8.13 - 10.51 0.4609 times
Fri 29 May 2026 9.67 (1.79%) 9.51 9.21 - 9.67 0.166 times
Wed 29 April 2026 9.50 (17.28%) 8.90 8.46 - 9.55 0.5702 times
Mon 30 March 2026 8.10 (-18.1%) 9.89 8.01 - 10.70 0.4852 times
Thu 26 February 2026 9.89 (-14%) 11.50 8.61 - 12.51 1.7003 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 1.177 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 1.5786 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 3.079 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 4.8205 times

monthly chart KakatiyaTex

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.85
20 day DMA 9.13
35 day DMA 9.28
50 day DMA 9.19
100 day DMA 9.35
150 day DMA 10.87
200 day DMA 12.38

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.418.48
12 day EMA8.718.778.86
20 day EMA8.938.999.07
35 day EMA9.059.099.14
50 day EMA9.119.149.18

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.348.42
12 day SMA8.858.959.06
20 day SMA9.139.189.25
35 day SMA9.289.279.27
50 day SMA9.199.219.23
100 day SMA9.359.389.41
150 day SMA10.8710.9210.98
200 day SMA12.3812.4312.47
Back to top | Use Dark Theme