Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 8.89 and 10.58
| Daily Target 1 | 8.36 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.74 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.45 (5.66%) | 10.70 | 9.01 - 10.70 | 0.715 times | Fri 20 March 2026 | 9.89 (9.89%) | 9.90 | 9.89 - 9.90 | 6.3845 times | Wed 18 March 2026 | 9.00 (1.69%) | 9.00 | 9.00 - 9.00 | 0.3335 times | Tue 17 March 2026 | 8.85 (2.91%) | 8.90 | 8.85 - 8.90 | 0.8893 times | Mon 16 March 2026 | 8.60 (-9.47%) | 9.50 | 8.60 - 9.50 | 0.1945 times | Fri 13 March 2026 | 9.50 (-5.47%) | 9.50 | 9.50 - 9.50 | 0.1036 times | Thu 12 March 2026 | 10.05 (8.65%) | 10.05 | 10.05 - 10.05 | 0.0657 times | Wed 11 March 2026 | 9.25 (0.33%) | 10.09 | 9.25 - 10.09 | 0.6721 times | Tue 10 March 2026 | 9.22 (-9.87%) | 10.23 | 9.21 - 10.23 | 0.3133 times | Mon 09 March 2026 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.3284 times | Fri 06 March 2026 | 10.23 (-0.2%) | 10.25 | 10.23 - 10.25 | 1.7736 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 8.89 and 10.58
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.45 (5.66%) | 10.70 | 9.01 - 10.70 | 0.0681 times | Fri 20 March 2026 | 9.89 (4.11%) | 9.50 | 8.60 - 9.90 | 0.7428 times | Fri 13 March 2026 | 9.50 (-7.14%) | 10.23 | 9.21 - 10.23 | 0.1412 times | Fri 06 March 2026 | 10.23 (3.44%) | 9.89 | 9.89 - 10.25 | 0.3634 times | Thu 26 February 2026 | 9.89 (-9.1%) | 10.50 | 8.61 - 10.50 | 1.7287 times | Fri 20 February 2026 | 10.88 (-7.4%) | 12.00 | 10.80 - 12.00 | 2.1607 times | Fri 13 February 2026 | 11.75 (2%) | 11.53 | 11.50 - 12.49 | 0.7086 times | Fri 06 February 2026 | 11.52 (0.17%) | 11.50 | 11.01 - 12.51 | 1.7179 times | Fri 30 January 2026 | 11.50 (4.55%) | 11.75 | 11.01 - 13.50 | 0.8015 times | Fri 23 January 2026 | 11.00 (-15.38%) | 12.95 | 9.60 - 12.95 | 1.5671 times | Fri 16 January 2026 | 13.00 (-4.41%) | 10.88 | 10.88 - 14.00 | 0.0849 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 9.53 and 11.63
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.45 (5.66%) | 9.89 | 8.60 - 10.70 | 0.076 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 0.3651 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.2527 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.339 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6611 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0351 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6907 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3481 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9615 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.2706 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4201 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.64 |
| 50 day DMA | 11.33 |
| 100 day DMA | 13.97 |
| 150 day DMA | 15.34 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.37 | 9.11 |
| 12 day EMA | 9.71 | 9.58 | 9.52 |
| 20 day EMA | 10.02 | 9.97 | 9.98 |
| 35 day EMA | 10.73 | 10.75 | 10.8 |
| 50 day EMA | 11.52 | 11.56 | 11.63 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.17 | 9.2 |
| 12 day SMA | 9.63 | 9.58 | 9.58 |
| 20 day SMA | 9.85 | 9.87 | 9.97 |
| 35 day SMA | 10.64 | 10.68 | 10.71 |
| 50 day SMA | 11.33 | 11.44 | 11.56 |
| 100 day SMA | 13.97 | 14.03 | 14.09 |
| 150 day SMA | 15.34 | 15.41 | 15.47 |
| 200 day SMA | 16.64 | 16.68 | 16.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.