KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex Strong Daily Stock price targets for KakatiyaTex 521054 are 20.99 and 22.99 | Daily Target 1 | 19.32 | | Daily Target 2 | 20.65 | | Daily Target 3 | 21.323333333333 | | Daily Target 4 | 22.65 | | Daily Target 5 | 23.32 |
Daily price and volume Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
21.97 (9.85%) |
20.00 |
20.00 - 22.00 |
0.106 times |
Fri 07 February 2025 |
20.00 (-9.09%) |
19.00 |
19.00 - 22.00 |
0.4975 times |
Thu 06 February 2025 |
22.00 (4.61%) |
21.70 |
21.00 - 23.20 |
1.4527 times |
Wed 05 February 2025 |
21.03 (-3.09%) |
21.00 |
21.00 - 21.68 |
0.0126 times |
Tue 04 February 2025 |
21.70 (0%) |
21.70 |
21.00 - 21.70 |
0.5872 times |
Mon 03 February 2025 |
21.70 (0.93%) |
21.70 |
21.70 - 21.70 |
0.0006 times |
Fri 31 January 2025 |
21.50 (-1.92%) |
21.93 |
21.10 - 22.10 |
0.4541 times |
Thu 30 January 2025 |
21.92 (1.15%) |
24.99 |
21.25 - 24.99 |
2.456 times |
Wed 29 January 2025 |
21.67 (-1.68%) |
23.14 |
20.96 - 23.49 |
1.852 times |
Tue 28 January 2025 |
22.04 (10.2%) |
18.41 |
18.41 - 23.00 |
2.5813 times |
Mon 27 January 2025 |
20.00 (-3.94%) |
20.82 |
20.00 - 20.82 |
0.0373 times |
Weekly price and charts KakatiyaTex Strong weekly Stock price targets for KakatiyaTex 521054 are 20.99 and 22.99 | Weekly Target 1 | 19.32 | | Weekly Target 2 | 20.65 | | Weekly Target 3 | 21.323333333333 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
21.97 (9.85%) |
20.00 |
20.00 - 22.00 |
0.0207 times |
Fri 07 February 2025 |
20.00 (-6.98%) |
21.70 |
19.00 - 23.20 |
0.498 times |
Fri 31 January 2025 |
21.50 (3.27%) |
20.82 |
18.41 - 24.99 |
1.441 times |
Fri 24 January 2025 |
20.82 (-3.16%) |
22.49 |
19.41 - 22.49 |
0.6294 times |
Fri 17 January 2025 |
21.50 (-1.47%) |
22.00 |
19.60 - 22.70 |
0.4556 times |
Fri 10 January 2025 |
21.82 (-3.41%) |
22.00 |
20.76 - 22.99 |
0.5956 times |
Fri 03 January 2025 |
22.59 (-2.96%) |
22.50 |
21.18 - 23.50 |
0.4331 times |
Fri 27 December 2024 |
23.28 (1.22%) |
23.00 |
21.50 - 24.00 |
0.8709 times |
Fri 20 December 2024 |
23.00 (-5.31%) |
24.26 |
20.25 - 24.76 |
2.0385 times |
Fri 13 December 2024 |
24.29 (5.79%) |
23.65 |
22.92 - 28.99 |
3.0172 times |
Fri 06 December 2024 |
22.96 (-1.67%) |
23.58 |
21.01 - 24.00 |
1.1803 times |
Monthly price and charts KakatiyaTex Strong monthly Stock price targets for KakatiyaTex 521054 are 20.49 and 24.69 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 21.39 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
21.97 (2.19%) |
21.70 |
19.00 - 23.20 |
0.046 times |
Fri 31 January 2025 |
21.50 (-5.66%) |
22.02 |
18.41 - 24.99 |
0.2932 times |
Tue 31 December 2024 |
22.79 (-2.4%) |
23.58 |
20.25 - 28.99 |
0.6527 times |
Fri 29 November 2024 |
23.35 (3.18%) |
22.63 |
18.30 - 27.10 |
0.5974 times |
Thu 31 October 2024 |
22.63 (6.69%) |
21.21 |
19.15 - 25.98 |
1.2682 times |
Mon 30 September 2024 |
21.21 (-12.06%) |
23.64 |
20.60 - 24.94 |
0.4111 times |
Fri 30 August 2024 |
24.12 (2.55%) |
24.00 |
21.50 - 26.45 |
0.7715 times |
Wed 31 July 2024 |
23.52 (-5.73%) |
25.00 |
21.85 - 26.15 |
0.8085 times |
Fri 28 June 2024 |
24.95 (-6.87%) |
26.80 |
24.14 - 27.98 |
0.7455 times |
Fri 31 May 2024 |
26.79 (32.56%) |
20.61 |
20.20 - 34.95 |
4.4059 times |
Tue 30 April 2024 |
20.21 (-5.56%) |
21.40 |
19.00 - 22.60 |
0.6503 times |
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value | | 5 day DMA | 21.34 | | 12 day DMA | 21.36 | | 20 day DMA | 21.28 | | 35 day DMA | 21.8 | | 50 day DMA | 22.35 | | 100 day DMA | 22.74 | | 150 day DMA | 23.13 | | 200 day DMA | 23.88 | EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.38 | 21.08 | 21.62 | | 12 day EMA | 21.4 | 21.3 | 21.54 | | 20 day EMA | 21.52 | 21.47 | 21.63 | | 35 day EMA | 21.87 | 21.86 | 21.97 | | 50 day EMA | 22.29 | 22.3 | 22.39 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.34 | 21.29 | 21.59 | | 12 day SMA | 21.36 | 21.35 | 21.44 | | 20 day SMA | 21.28 | 21.27 | 21.36 | | 35 day SMA | 21.8 | 21.83 | 21.92 | | 50 day SMA | 22.35 | 22.36 | 22.41 | | 100 day SMA | 22.74 | 22.76 | 22.79 | | 150 day SMA | 23.13 | 23.15 | 23.18 | | 200 day SMA | 23.88 | 23.87 | 23.88 |
|
|
