AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong Daily Stock price targets for AdvLifesty 521048 are 27.26 and 29.97

Daily Target 125.01
Daily Target 226.8
Daily Target 327.716666666667
Daily Target 429.51
Daily Target 530.43

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Mon 21 September 2026 28.60 (4.88%) 25.92 25.92 - 28.63 5.9907 times
Wed 16 September 2026 27.27 (0.15%) 28.05 27.01 - 28.05 1.1169 times
Fri 11 September 2026 27.23 (0%) 27.23 27.23 - 27.23 0.0018 times
Thu 10 September 2026 27.23 (0.48%) 28.40 27.23 - 28.42 1.1974 times
Wed 09 September 2026 27.10 (0.18%) 27.05 27.05 - 27.10 0.0949 times
Tue 08 September 2026 27.05 (-0.18%) 27.10 27.05 - 27.10 0.179 times
Mon 07 September 2026 27.10 (-4.58%) 28.40 27.10 - 28.40 0.1092 times
Fri 04 September 2026 28.40 (4.76%) 28.40 28.40 - 28.40 0.0716 times
Wed 02 September 2026 27.11 (-4.88%) 29.00 27.08 - 29.92 0.4851 times
Mon 24 August 2026 28.50 (-1.42%) 27.47 27.47 - 28.50 0.7535 times
Thu 20 August 2026 28.91 (4.14%) 27.76 27.76 - 28.97 0.0716 times

Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 27.26 and 29.97

Weekly Target 125.01
Weekly Target 226.8
Weekly Target 327.716666666667
Weekly Target 429.51
Weekly Target 530.43

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Mon 21 September 2026 28.60 (4.88%) 25.92 25.92 - 28.63 1.0093 times
Wed 16 September 2026 27.27 (0.15%) 28.05 27.01 - 28.05 0.1882 times
Fri 11 September 2026 27.23 (-4.12%) 28.40 27.05 - 28.42 0.2666 times
Fri 04 September 2026 28.40 (-1.76%) 27.47 27.08 - 29.92 0.2207 times
Thu 20 August 2026 28.91 (-5.98%) 30.90 27.76 - 30.90 0.0724 times
Fri 14 August 2026 30.75 (0.82%) 32.02 30.75 - 32.02 0.3453 times
Thu 06 August 2026 30.50 (1.94%) 31.40 29.90 - 31.40 0.2304 times
Thu 30 July 2026 29.92 (-3.17%) 30.90 28.50 - 31.30 0.0597 times
Fri 24 July 2026 30.90 (-3.04%) 32.02 30.42 - 32.90 1.2373 times
Fri 17 July 2026 31.87 (11.05%) 28.13 27.48 - 31.87 6.3702 times
Fri 10 July 2026 28.70 (-10.54%) 33.07 28.70 - 33.98 1.1251 times

weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 25.26 and 29.26

Monthly Target 124.15
Monthly Target 226.37
Monthly Target 328.146666666667
Monthly Target 430.37
Monthly Target 532.15

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Mon 21 September 2026 28.60 (0.35%) 29.00 25.92 - 29.92 0.2133 times
Mon 24 August 2026 28.50 (-4.75%) 31.40 27.47 - 32.02 0.1061 times
Thu 30 July 2026 29.92 (-6.67%) 33.66 27.48 - 33.98 1.255 times
Tue 30 June 2026 32.06 (0.22%) 31.99 25.30 - 32.06 0.9064 times
Fri 29 May 2026 31.99 (-3%) 31.34 28.50 - 32.90 0.2014 times
Thu 30 April 2026 32.98 (37.99%) 20.11 20.11 - 34.00 1.4257 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0164 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.711 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.7529 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 3.4116 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.4901 times

monthly chart AdvLifesty

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.69
20 day DMA 28.88
35 day DMA 29.49
50 day DMA 29.62
100 day DMA 28.83
150 day DMA 27.11
200 day DMA 26.69

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.3227.34
12 day EMA28.0227.9128.03
20 day EMA28.4928.4828.61
35 day EMA2929.0229.12
50 day EMA29.4529.4829.57

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.1827.14
12 day SMA27.6927.7428.03
20 day SMA28.8828.9529.01
35 day SMA29.4929.5829.72
50 day SMA29.6229.6229.68
100 day SMA28.8328.7928.75
150 day SMA27.1127.0727.05
200 day SMA26.6926.6726.66
Back to top | Use Dark Theme