AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty Strong Daily Stock price targets for AdvLifesty 521048 are 23.54 and 25.64 | Daily Target 1 | 23.03 | | Daily Target 2 | 24.05 | | Daily Target 3 | 25.126666666667 | | Daily Target 4 | 26.15 | | Daily Target 5 | 27.23 |
Daily price and volume Adv Lifesty
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.08 (0.72%) |
26.20 |
24.10 - 26.20 |
0.1108 times |
Wed 12 November 2025 |
24.90 (-5.29%) |
24.56 |
24.56 - 26.25 |
0.4335 times |
Tue 11 November 2025 |
26.29 (-0.04%) |
26.29 |
26.29 - 26.29 |
0.0032 times |
Mon 10 November 2025 |
26.30 (-0.72%) |
26.36 |
26.00 - 26.36 |
0.3766 times |
Fri 07 November 2025 |
26.49 (-1.74%) |
26.50 |
26.49 - 26.50 |
0.1835 times |
Thu 06 November 2025 |
26.96 (2.51%) |
25.85 |
25.85 - 26.96 |
0.019 times |
Tue 04 November 2025 |
26.30 (-0.38%) |
26.40 |
26.21 - 26.40 |
3.9462 times |
Mon 03 November 2025 |
26.40 (5.9%) |
25.75 |
25.70 - 26.45 |
1.8956 times |
Fri 31 October 2025 |
24.93 (-0.48%) |
25.05 |
24.90 - 25.97 |
1.4209 times |
Thu 30 October 2025 |
25.05 (-0.12%) |
26.00 |
24.25 - 26.00 |
1.6108 times |
Wed 29 October 2025 |
25.08 (-2.41%) |
25.58 |
25.00 - 25.58 |
0.5601 times |
Weekly price and charts AdvLifesty Strong weekly Stock price targets for AdvLifesty 521048 are 23.46 and 25.72 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 24 | | Weekly Target 3 | 25.18 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 27.44 |
Weekly price and volumes for Adv Lifesty
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.08 (-5.32%) |
26.36 |
24.10 - 26.36 |
0.0707 times |
Fri 07 November 2025 |
26.49 (6.26%) |
25.75 |
25.70 - 26.96 |
0.4625 times |
Fri 31 October 2025 |
24.93 (-0.2%) |
26.98 |
24.25 - 26.98 |
0.3412 times |
Thu 23 October 2025 |
24.98 (-0.04%) |
24.99 |
24.00 - 26.50 |
0.805 times |
Fri 17 October 2025 |
24.99 (-5.8%) |
27.79 |
24.03 - 27.79 |
1.5615 times |
Fri 10 October 2025 |
26.53 (2.04%) |
25.35 |
24.00 - 28.49 |
0.8592 times |
Fri 03 October 2025 |
26.00 (2.4%) |
25.39 |
23.55 - 26.00 |
0.9907 times |
Fri 26 September 2025 |
25.39 (-0.2%) |
25.20 |
24.17 - 26.80 |
0.8544 times |
Fri 19 September 2025 |
25.44 (-4.25%) |
28.50 |
24.05 - 28.99 |
2.636 times |
Fri 12 September 2025 |
26.57 (-7.1%) |
30.90 |
26.01 - 30.99 |
1.4189 times |
Fri 05 September 2025 |
28.60 (19.52%) |
25.55 |
23.45 - 29.70 |
5.8563 times |
Monthly price and charts AdvLifesty Strong monthly Stock price targets for AdvLifesty 521048 are 23.16 and 26.02 | Monthly Target 1 | 22.52 | | Monthly Target 2 | 23.8 | | Monthly Target 3 | 25.38 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Adv Lifesty
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.08 (0.6%) |
25.75 |
24.10 - 26.96 |
0.0983 times |
Fri 31 October 2025 |
24.93 (-1.77%) |
25.10 |
23.67 - 28.49 |
0.8175 times |
Tue 30 September 2025 |
25.38 (6.06%) |
25.55 |
23.45 - 30.99 |
2.0061 times |
Fri 29 August 2025 |
23.93 (-8.66%) |
26.50 |
23.00 - 26.87 |
0.3998 times |
Thu 31 July 2025 |
26.20 (-4.9%) |
27.55 |
25.00 - 28.49 |
0.4945 times |
Mon 30 June 2025 |
27.55 (-4.61%) |
29.49 |
23.99 - 29.79 |
0.8806 times |
Fri 30 May 2025 |
28.88 (4.9%) |
30.28 |
26.50 - 31.90 |
1.0613 times |
Wed 30 April 2025 |
27.53 (-9.59%) |
29.84 |
27.25 - 31.66 |
0.183 times |
Fri 28 March 2025 |
30.45 (-1.36%) |
31.48 |
29.00 - 32.05 |
1.4309 times |
Fri 28 February 2025 |
30.87 (12.95%) |
27.15 |
25.25 - 33.43 |
2.6281 times |
Fri 31 January 2025 |
27.33 (-12.85%) |
31.37 |
26.00 - 33.40 |
1.6778 times |
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value | | 5 day DMA | 25.81 | | 12 day DMA | 25.79 | | 20 day DMA | 25.63 | | 35 day DMA | 25.6 | | 50 day DMA | 26.08 | | 100 day DMA | 26.2 | | 150 day DMA | 27.24 | | 200 day DMA | 27.98 | EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.83 | 26.29 | | 12 day EMA | 25.74 | 25.86 | 26.04 | | 20 day EMA | 25.75 | 25.82 | 25.92 | | 35 day EMA | 25.84 | 25.88 | 25.94 | | 50 day EMA | 25.94 | 25.98 | 26.02 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.81 | 26.19 | 26.47 | | 12 day SMA | 25.79 | 25.84 | 25.85 | | 20 day SMA | 25.63 | 25.73 | 25.81 | | 35 day SMA | 25.6 | 25.61 | 25.62 | | 50 day SMA | 26.08 | 26.06 | 26.06 | | 100 day SMA | 26.2 | 26.22 | 26.25 | | 150 day SMA | 27.24 | 27.27 | 27.3 | | 200 day SMA | 27.98 | 28.02 | 28.05 |
|
|
