Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 29.35 and 30.45
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.266666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.37 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.90 (-4.78%) | 31.00 | 29.90 - 31.00 | 0.9698 times | Tue 04 August 2026 | 31.40 (4.95%) | 31.40 | 31.40 - 31.40 | 0.0021 times | Thu 30 July 2026 | 29.92 (0%) | 29.92 | 29.92 - 29.92 | 0.0021 times | Wed 29 July 2026 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.0672 times | Tue 28 July 2026 | 28.50 (-5%) | 31.30 | 28.50 - 31.30 | 0.2225 times | Mon 27 July 2026 | 30.00 (-2.91%) | 30.90 | 30.00 - 30.95 | 0.1238 times | Fri 24 July 2026 | 30.90 (-1.15%) | 30.90 | 30.90 - 30.90 | 0.0147 times | Thu 23 July 2026 | 31.26 (-4.98%) | 31.26 | 31.26 - 31.26 | 8.4803 times | Tue 21 July 2026 | 32.90 (2.75%) | 30.42 | 30.42 - 32.90 | 0.1154 times | Mon 20 July 2026 | 32.02 (0.47%) | 32.02 | 32.02 - 32.02 | 0.0021 times | Fri 17 July 2026 | 31.87 (4.97%) | 31.87 | 28.86 - 31.87 | 41.9983 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 29.15 and 30.65
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.90 (-0.07%) | 31.40 | 29.90 - 31.40 | 0.0877 times | Thu 30 July 2026 | 29.92 (-3.17%) | 30.90 | 28.50 - 31.30 | 0.0375 times | Fri 24 July 2026 | 30.90 (-3.04%) | 32.02 | 30.42 - 32.90 | 0.7771 times | Fri 17 July 2026 | 31.87 (11.05%) | 28.13 | 27.48 - 31.87 | 4.0009 times | Fri 10 July 2026 | 28.70 (-10.54%) | 33.07 | 28.70 - 33.98 | 0.7066 times | Fri 03 July 2026 | 32.08 (5.04%) | 30.54 | 30.47 - 33.66 | 1.1996 times | Thu 25 June 2026 | 30.54 (5.78%) | 30.31 | 27.43 - 30.57 | 1.0589 times | Fri 19 June 2026 | 28.87 (2.67%) | 26.72 | 25.30 - 28.87 | 0.4169 times | Fri 12 June 2026 | 28.12 (-7.5%) | 30.40 | 27.33 - 31.00 | 1.6019 times | Fri 05 June 2026 | 30.40 (-4.97%) | 31.99 | 30.40 - 31.99 | 0.1129 times | Fri 29 May 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0002 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 29.15 and 30.65
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.90 (-0.07%) | 31.40 | 29.90 - 31.40 | 0.0171 times | Thu 30 July 2026 | 29.92 (-6.67%) | 33.66 | 27.48 - 33.98 | 1.1216 times | Tue 30 June 2026 | 32.06 (0.22%) | 31.99 | 25.30 - 32.06 | 0.81 times | Fri 29 May 2026 | 31.99 (-3%) | 31.34 | 28.50 - 32.90 | 0.18 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 1.2741 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0147 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.6354 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.5665 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 3.0489 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.3317 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6761 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.26 |
| 100 day DMA | 27.97 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.46 | 29.99 |
| 12 day EMA | 30.38 | 30.47 | 30.3 |
| 20 day EMA | 30.42 | 30.47 | 30.37 |
| 35 day EMA | 30.42 | 30.45 | 30.39 |
| 50 day EMA | 30.34 | 30.36 | 30.32 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.95 | 29.85 |
| 12 day SMA | 30.75 | 30.66 | 30.47 |
| 20 day SMA | 30.48 | 30.56 | 30.64 |
| 35 day SMA | 30.1 | 30.07 | 30.05 |
| 50 day SMA | 30.26 | 30.26 | 30.25 |
| 100 day SMA | 27.97 | 27.9 | 27.81 |
| 150 day SMA | 26.69 | 26.66 | 26.62 |
| 200 day SMA | 26.54 | 26.53 | 26.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.