Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 27.99 and 30.3
| Daily Target 1 | 27.22 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.533333333333 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.84 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.27 (4.81%) | 30.32 | 28.01 - 30.32 | 3.7924 times | Tue 09 June 2026 | 28.88 (-5%) | 30.40 | 28.88 - 31.00 | 4.2413 times | Fri 05 June 2026 | 30.40 (-4.97%) | 31.50 | 30.40 - 31.99 | 0.7407 times | Thu 04 June 2026 | 31.99 (0%) | 31.35 | 31.35 - 31.99 | 0.3808 times | Tue 02 June 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0076 times | Fri 29 May 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0019 times | Fri 22 May 2026 | 31.99 (0%) | 31.00 | 31.00 - 31.99 | 0.0189 times | Thu 21 May 2026 | 31.99 (4.89%) | 31.99 | 31.99 - 31.99 | 0.4546 times | Tue 19 May 2026 | 30.50 (4.74%) | 29.12 | 29.12 - 30.50 | 0.0966 times | Mon 18 May 2026 | 29.12 (-0.34%) | 29.00 | 29.00 - 30.68 | 0.2652 times | Wed 13 May 2026 | 29.22 (0%) | 28.50 | 28.50 - 29.22 | 0.968 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 27.65 and 30.64
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.27 (-0.43%) | 30.40 | 28.01 - 31.00 | 1.186 times | Fri 05 June 2026 | 30.40 (-4.97%) | 31.99 | 30.40 - 31.99 | 0.1667 times | Fri 29 May 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0003 times | Fri 22 May 2026 | 31.99 (9.48%) | 29.00 | 29.00 - 31.99 | 0.1233 times | Wed 13 May 2026 | 29.22 (-4.98%) | 30.75 | 28.50 - 32.20 | 0.4595 times | Fri 08 May 2026 | 30.75 (-6.76%) | 31.34 | 28.55 - 32.90 | 0.7808 times | Thu 30 April 2026 | 32.98 (14.08%) | 30.35 | 27.85 - 34.00 | 4.3518 times | Fri 24 April 2026 | 28.91 (11.06%) | 26.03 | 26.03 - 29.40 | 0.6155 times | Fri 17 April 2026 | 26.03 (-6.77%) | 29.29 | 26.00 - 29.29 | 0.1896 times | Fri 10 April 2026 | 27.92 (8.43%) | 25.63 | 24.00 - 30.99 | 2.1265 times | Thu 02 April 2026 | 25.75 (7.74%) | 20.11 | 20.11 - 25.75 | 2.3709 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 27.15 and 31.13
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.27 (-5.38%) | 31.99 | 28.01 - 31.99 | 0.169 times | Fri 29 May 2026 | 31.99 (-3%) | 31.34 | 28.50 - 32.90 | 0.1704 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 1.2059 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0139 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.6014 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.4828 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.8858 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.2604 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6399 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.5704 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.313 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.83 |
| 35 day DMA | 29.7 |
| 50 day DMA | 27.95 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.48 | 31.28 |
| 12 day EMA | 30.61 | 30.67 | 30.99 |
| 20 day EMA | 30.32 | 30.32 | 30.47 |
| 35 day EMA | 29.15 | 29.08 | 29.09 |
| 50 day EMA | 27.85 | 27.75 | 27.7 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 31.05 | 31.67 |
| 12 day SMA | 30.63 | 30.67 | 30.83 |
| 20 day SMA | 30.83 | 30.9 | 30.97 |
| 35 day SMA | 29.7 | 29.56 | 29.41 |
| 50 day SMA | 27.95 | 27.81 | 27.72 |
| 100 day SMA | 25.8 | 25.73 | 25.68 |
| 150 day SMA | 25.68 | 25.65 | 25.62 |
| 200 day SMA | 25.83 | 25.81 | 25.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.