Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 23.03 and 24.93
| Daily Target 1 | 21.45 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 23.35 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.25 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.97 (7.97%) | 22.20 | 22.09 - 23.99 | 0.0146 times | Thu 19 February 2026 | 22.20 (-3.48%) | 23.11 | 22.00 - 24.99 | 0.7684 times | Wed 18 February 2026 | 23.00 (-5.15%) | 23.17 | 23.00 - 26.35 | 1.1975 times | Mon 16 February 2026 | 24.25 (-1.26%) | 24.54 | 23.00 - 24.54 | 0.1011 times | Fri 13 February 2026 | 24.56 (2.5%) | 22.20 | 21.55 - 25.00 | 0.8669 times | Wed 11 February 2026 | 23.96 (-0.04%) | 22.20 | 21.20 - 23.96 | 0.4334 times | Tue 10 February 2026 | 23.97 (-0.08%) | 23.99 | 23.85 - 23.99 | 0.0882 times | Mon 09 February 2026 | 23.99 (1.83%) | 21.80 | 21.10 - 23.99 | 1.5385 times | Fri 06 February 2026 | 23.56 (3.29%) | 20.35 | 20.35 - 24.00 | 4.2188 times | Thu 05 February 2026 | 22.81 (-0.83%) | 22.80 | 22.80 - 22.89 | 0.7727 times | Wed 04 February 2026 | 23.00 (-4.29%) | 23.00 | 21.35 - 23.00 | 0.0223 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 20.81 and 25.16
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 24.106666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.97 (-2.4%) | 24.54 | 22.00 - 26.35 | 0.2314 times | Fri 13 February 2026 | 24.56 (4.24%) | 21.80 | 21.10 - 25.00 | 0.3254 times | Fri 06 February 2026 | 23.56 (3.88%) | 22.68 | 20.35 - 24.45 | 0.7219 times | Fri 30 January 2026 | 22.68 (6.63%) | 22.95 | 20.35 - 22.98 | 0.36 times | Fri 23 January 2026 | 21.27 (-3.62%) | 24.45 | 20.70 - 24.45 | 2.5985 times | Fri 16 January 2026 | 22.07 (-13.45%) | 23.05 | 21.50 - 25.70 | 0.0891 times | Fri 09 January 2026 | 25.50 (5.59%) | 24.00 | 24.00 - 27.00 | 0.2203 times | Fri 02 January 2026 | 24.15 (-3.4%) | 27.99 | 22.50 - 27.99 | 0.7892 times | Fri 26 December 2025 | 25.00 (18.04%) | 21.19 | 21.19 - 27.74 | 4.3605 times | Fri 19 December 2025 | 21.18 (-11.71%) | 22.50 | 20.55 - 25.79 | 0.3037 times | Fri 12 December 2025 | 23.99 (-3.27%) | 24.35 | 22.00 - 24.79 | 1.1378 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 22.16 and 28.16
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.97 (5.69%) | 22.68 | 20.35 - 26.35 | 0.4455 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.4083 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.7409 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.1971 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6078 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.4916 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.2972 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3677 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.6547 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 0.7891 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.1361 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.61 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.63 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.21 | 23.72 |
| 12 day EMA | 23.45 | 23.36 | 23.57 |
| 20 day EMA | 23.43 | 23.37 | 23.49 |
| 35 day EMA | 23.5 | 23.47 | 23.55 |
| 50 day EMA | 23.71 | 23.7 | 23.76 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.59 | 23.95 |
| 12 day SMA | 23.61 | 23.49 | 23.53 |
| 20 day SMA | 22.96 | 22.94 | 23.02 |
| 35 day SMA | 23.58 | 23.6 | 23.68 |
| 50 day SMA | 23.63 | 23.65 | 23.7 |
| 100 day SMA | 24.57 | 24.58 | 24.62 |
| 150 day SMA | 25.16 | 25.19 | 25.22 |
| 200 day SMA | 25.97 | 26 | 26.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.