Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 27.67 and 28.35
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 27.783333333333 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.46 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.01 (2.49%) | 27.33 | 27.33 - 28.01 | 0.0334 times | Mon 20 April 2026 | 27.33 (4.99%) | 26.03 | 26.03 - 27.33 | 0.1326 times | Fri 17 April 2026 | 26.03 (-4.86%) | 26.00 | 26.00 - 26.03 | 0.0162 times | Wed 15 April 2026 | 27.36 (-2.01%) | 29.29 | 27.01 - 29.29 | 0.6307 times | Fri 10 April 2026 | 27.92 (-4.64%) | 30.63 | 27.92 - 30.63 | 0.7519 times | Thu 09 April 2026 | 29.28 (4.57%) | 28.00 | 28.00 - 29.28 | 0.1927 times | Wed 08 April 2026 | 28.00 (0%) | 27.90 | 27.86 - 28.00 | 3.3034 times | Tue 07 April 2026 | 28.00 (3.7%) | 30.99 | 24.00 - 30.99 | 1.2261 times | Mon 06 April 2026 | 27.00 (4.85%) | 25.63 | 25.51 - 28.00 | 1.7815 times | Thu 02 April 2026 | 25.75 (2.22%) | 24.99 | 23.53 - 25.75 | 1.9313 times | Wed 01 April 2026 | 25.19 (5.4%) | 20.11 | 20.11 - 25.19 | 6.1584 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 27.02 and 29
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.35 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.01 (7.61%) | 26.03 | 26.03 - 28.01 | 0.0739 times | Fri 17 April 2026 | 26.03 (-6.77%) | 29.29 | 26.00 - 29.29 | 0.2879 times | Fri 10 April 2026 | 27.92 (8.43%) | 25.63 | 24.00 - 30.99 | 3.2287 times | Thu 02 April 2026 | 25.75 (7.74%) | 20.11 | 20.11 - 25.75 | 3.5998 times | Fri 27 March 2026 | 23.90 (2.44%) | 21.90 | 21.90 - 24.00 | 0.0246 times | Fri 20 March 2026 | 23.33 (-3.36%) | 24.07 | 20.20 - 24.07 | 0.065 times | Thu 12 March 2026 | 24.14 (-0.86%) | 22.60 | 20.05 - 24.29 | 0.0429 times | Thu 05 March 2026 | 24.35 (-1.22%) | 24.60 | 23.50 - 24.60 | 0.0365 times | Fri 27 February 2026 | 24.65 (2.84%) | 24.50 | 21.50 - 24.98 | 1.6088 times | Fri 20 February 2026 | 23.97 (-2.4%) | 24.54 | 22.00 - 26.35 | 1.0318 times | Fri 13 February 2026 | 24.56 (4.24%) | 21.80 | 21.10 - 25.00 | 1.4509 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 24.06 and 34.94
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.01 (17.2%) | 20.11 | 20.11 - 30.99 | 0.6069 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0143 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.6171 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.5213 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.9609 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.2932 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6566 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.6113 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3211 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3972 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.7073 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 26.98 |
| 20 day DMA | 25.55 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.17 | 27.09 |
| 12 day EMA | 26.82 | 26.6 | 26.47 |
| 20 day EMA | 26.13 | 25.93 | 25.78 |
| 35 day EMA | 25.28 | 25.12 | 24.99 |
| 50 day EMA | 24.56 | 24.42 | 24.3 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.58 | 27.72 |
| 12 day SMA | 26.98 | 26.65 | 26.3 |
| 20 day SMA | 25.55 | 25.36 | 25.21 |
| 35 day SMA | 24.86 | 24.74 | 24.61 |
| 50 day SMA | 24.18 | 24.11 | 24.04 |
| 100 day SMA | 24.49 | 24.47 | 24.45 |
| 150 day SMA | 24.98 | 24.96 | 24.95 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.