Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 69.99 and 69.99
| Daily Target 1 | 69.99 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 69.99 |
| Daily Target 4 | 69.99 |
| Daily Target 5 | 69.99 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.99 (4.03%) | 69.99 | 69.99 - 69.99 | 0.4012 times | Tue 29 September 2026 | 67.28 (1.99%) | 67.28 | 67.28 - 67.28 | 6.4112 times | Mon 28 September 2026 | 65.97 (1.99%) | 65.97 | 65.97 - 65.97 | 0.4012 times | Fri 25 September 2026 | 64.68 (1.99%) | 64.68 | 64.68 - 64.68 | 0.4694 times | Thu 24 September 2026 | 63.42 (1.99%) | 63.42 | 63.42 - 63.42 | 0.2066 times | Wed 23 September 2026 | 62.18 (1.98%) | 62.18 | 62.18 - 62.18 | 0.5035 times | Tue 22 September 2026 | 60.97 (1.99%) | 60.95 | 60.95 - 60.97 | 0.8144 times | Mon 21 September 2026 | 59.78 (2%) | 59.78 | 59.78 - 59.78 | 0.2086 times | Fri 18 September 2026 | 58.61 (1.98%) | 58.61 | 58.61 - 58.61 | 0.1805 times | Thu 17 September 2026 | 57.47 (1.99%) | 57.47 | 57.47 - 57.47 | 0.4032 times | Wed 16 September 2026 | 56.35 (1.99%) | 56.35 | 56.35 - 56.35 | 0.002 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 67.98 and 72
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 68.65 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.99 (8.21%) | 65.97 | 65.97 - 69.99 | 1.9082 times | Fri 25 September 2026 | 64.68 (10.36%) | 59.78 | 59.78 - 64.68 | 0.5826 times | Fri 18 September 2026 | 58.61 (8.2%) | 55.25 | 55.25 - 58.61 | 0.243 times | Fri 11 September 2026 | 54.17 (10.39%) | 50.05 | 50.05 - 54.17 | 0.7381 times | Fri 04 September 2026 | 49.07 (10.34%) | 45.30 | 45.30 - 49.07 | 0.8963 times | Fri 28 August 2026 | 44.47 (10.35%) | 41.10 | 41.10 - 44.47 | 0.6357 times | Fri 21 August 2026 | 40.30 (10.35%) | 37.25 | 37.25 - 40.30 | 0.8289 times | Fri 14 August 2026 | 36.52 (9.77%) | 33.93 | 33.93 - 36.52 | 1.3632 times | Fri 07 August 2026 | 33.27 (7.01%) | 31.71 | 31.37 - 33.27 | 1.1064 times | Fri 31 July 2026 | 31.09 (10.29%) | 28.75 | 28.75 - 31.09 | 1.6975 times | Fri 24 July 2026 | 28.19 (10.25%) | 26.08 | 26.08 - 28.19 | 3.1526 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 69.99 and 69.99
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.99 (4.03%) | 69.99 | 69.99 - 69.99 | 0.0553 times | Tue 29 September 2026 | 67.28 (48.36%) | 46.25 | 46.25 - 67.28 | 2.1996 times | Mon 31 August 2026 | 45.35 (45.87%) | 31.71 | 31.37 - 45.35 | 2.0676 times | Fri 31 July 2026 | 31.09 (45.08%) | 21.85 | 21.85 - 31.09 | 3.0942 times | Thu 25 June 2026 | 21.43 (51.99%) | 14.80 | 14.80 - 21.43 | 0.4685 times | Mon 25 May 2026 | 14.10 (14.17%) | 12.59 | 12.59 - 14.10 | 0.3249 times | Mon 27 April 2026 | 12.35 (74.68%) | 7.42 | 7.42 - 12.35 | 1.2192 times | Mon 30 March 2026 | 7.07 (40%) | 5.05 | 5.05 - 7.07 | 0.2506 times | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.1285 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.1917 times | Mon 29 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 0.3042 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 61.83 |
| 20 day DMA | 57.34 |
| 35 day DMA | 50.1 |
| 50 day DMA | 44.31 |
| 100 day DMA | 29.85 |
| 150 day DMA | 21.23 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 64.75 | 63.49 |
| 12 day EMA | 62.18 | 60.76 | 59.58 |
| 20 day EMA | 58.03 | 56.77 | 55.66 |
| 35 day EMA | 51.44 | 50.35 | 49.35 |
| 50 day EMA | 44.98 | 43.96 | 43.01 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 64.71 | 63.44 |
| 12 day SMA | 61.83 | 60.51 | 59.33 |
| 20 day SMA | 57.34 | 56.15 | 55.05 |
| 35 day SMA | 50.1 | 49.09 | 48.14 |
| 50 day SMA | 44.31 | 43.44 | 42.62 |
| 100 day SMA | 29.85 | 29.21 | 28.59 |
| 150 day SMA | 21.23 | 20.78 | 20.35 |
| 200 day SMA | 16.66 | 16.33 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.