Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong Daily Stock price targets for Sourceind 521036 are 22.28 and 22.28

Daily Target 122.28
Daily Target 222.28
Daily Target 322.28
Daily Target 422.28
Daily Target 522.28

Daily price and volume Sourceind

Date Closing Open Range Volume
Fri 03 July 2026 22.28 (1.97%) 22.28 22.28 - 22.28 0.813 times
Thu 02 July 2026 21.85 (1.96%) 21.85 21.85 - 21.85 0.2033 times
Thu 25 June 2026 21.43 (2%) 21.43 21.43 - 21.43 4.065 times
Wed 24 June 2026 21.01 (1.99%) 21.01 21.01 - 21.01 2.439 times
Tue 23 June 2026 20.60 (1.98%) 20.60 20.60 - 20.60 0.2033 times
Mon 22 June 2026 20.20 (1.97%) 20.20 20.20 - 20.20 0.0813 times
Fri 19 June 2026 19.81 (1.96%) 19.81 19.81 - 19.81 0.0813 times
Wed 17 June 2026 19.43 (1.99%) 19.43 19.43 - 19.43 0.0813 times
Mon 15 June 2026 19.05 (1.98%) 19.05 19.05 - 19.05 0.813 times
Fri 12 June 2026 18.68 (1.97%) 18.68 18.68 - 18.68 1.2195 times
Thu 11 June 2026 18.32 (1.95%) 18.32 18.32 - 18.32 1.065 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 22.07 and 22.5

Weekly Target 121.71
Weekly Target 221.99
Weekly Target 322.136666666667
Weekly Target 422.42
Weekly Target 522.57

Weekly price and volumes for Sourceind

Date Closing Open Range Volume
Fri 03 July 2026 22.28 (3.97%) 21.85 21.85 - 22.28 0.2196 times
Thu 25 June 2026 21.43 (8.18%) 20.20 20.20 - 21.43 1.4672 times
Fri 19 June 2026 19.81 (6.05%) 19.05 19.05 - 19.81 0.2109 times
Fri 12 June 2026 18.68 (9.11%) 17.97 17.97 - 18.68 0.5078 times
Fri 05 June 2026 17.12 (23.79%) 14.10 14.10 - 17.12 0.9506 times
Fri 22 May 2026 13.83 (5.65%) 13.35 13.30 - 13.83 0.557 times
Thu 14 May 2026 13.09 (5.99%) 12.59 12.59 - 13.09 1.353 times
Mon 27 April 2026 12.35 (1.98%) 12.35 12.35 - 12.35 0.1757 times
Fri 24 April 2026 12.11 (16.67%) 10.89 10.89 - 12.11 2.6111 times
Fri 17 April 2026 10.38 (21.12%) 8.98 8.98 - 10.38 1.9469 times
Wed 08 April 2026 8.57 (15.5%) 7.79 7.79 - 8.57 2.4758 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 22.07 and 22.5

Monthly Target 121.71
Monthly Target 221.99
Monthly Target 322.136666666667
Monthly Target 422.42
Monthly Target 522.57

Monthly price and volumes Sourceind

Date Closing Open Range Volume
Fri 03 July 2026 22.28 (3.97%) 21.85 21.85 - 22.28 0.1075 times
Thu 25 June 2026 21.43 (51.99%) 14.80 14.80 - 21.43 1.458 times
Mon 25 May 2026 14.10 (14.17%) 12.59 12.59 - 14.10 1.011 times
Mon 27 April 2026 12.35 (74.68%) 7.42 7.42 - 12.35 3.7938 times
Mon 30 March 2026 7.07 (40%) 5.05 5.05 - 7.07 0.7797 times
Mon 23 February 2026 5.05 (4.99%) 5.05 5.05 - 5.05 0.3998 times
Mon 19 January 2026 4.81 (0%) 4.81 4.81 - 4.81 0.5966 times
Mon 29 December 2025 4.81 (4.79%) 4.59 4.59 - 4.81 0.9465 times
Mon 10 November 2025 4.59 (4.79%) 4.59 4.59 - 4.59 0.5631 times
Mon 06 October 2025 4.38 (0%) 4.38 4.38 - 4.38 0.3439 times
Mon 29 September 2025 4.38 (4.78%) 4.18 4.18 - 4.38 0.7084 times

monthly chart Sourceind

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period DMA value
5 day DMA 21.43
12 day DMA 20.05
20 day DMA 17.96
35 day DMA 14.96
50 day DMA 12.23
100 day DMA 7.91
150 day DMA 6.27
200 day DMA 5.33

EMA (exponential moving average) of Sourceind 521036

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.0220.6
12 day EMA19.9119.4819.05
20 day EMA18.2417.8117.38
35 day EMA15.3714.9614.55
50 day EMA12.5512.1511.75

SMA (simple moving average) of Sourceind 521036

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.0220.61
12 day SMA20.0519.6219.16
20 day SMA17.9617.517.05
35 day SMA14.9614.5414.13
50 day SMA12.2311.8911.54
100 day SMA7.917.717.52
150 day SMA6.276.146.01
200 day SMA5.335.235.13
Back to top | Use Dark Theme