Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 38.74 and 38.74
| Daily Target 1 | 38.74 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 38.74 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.74 (1.97%) | 38.74 | 38.74 - 38.74 | 0.7601 times | Tue 18 August 2026 | 37.99 (1.99%) | 37.99 | 37.99 - 37.99 | 0.1211 times | Mon 17 August 2026 | 37.25 (2%) | 37.25 | 37.25 - 37.25 | 1.5511 times | Fri 14 August 2026 | 36.52 (1.98%) | 36.52 | 36.52 - 36.52 | 2.2209 times | Thu 13 August 2026 | 35.81 (1.5%) | 35.98 | 35.50 - 35.98 | 1.677 times | Wed 12 August 2026 | 35.28 (1.99%) | 35.28 | 35.28 - 35.28 | 0.3563 times | Tue 11 August 2026 | 34.59 (1.95%) | 34.60 | 34.59 - 34.60 | 1.1354 times | Mon 10 August 2026 | 33.93 (1.98%) | 33.93 | 33.93 - 33.93 | 0.7126 times | Fri 07 August 2026 | 33.27 (1.99%) | 33.27 | 33.27 - 33.27 | 0.9905 times | Thu 06 August 2026 | 32.62 (1.97%) | 32.62 | 32.62 - 32.62 | 0.4751 times | Wed 05 August 2026 | 31.99 (1.98%) | 31.99 | 31.99 - 31.99 | 1.7577 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 38 and 39.49
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.74 (6.08%) | 37.25 | 37.25 - 38.74 | 0.5742 times | Fri 14 August 2026 | 36.52 (9.77%) | 33.93 | 33.93 - 36.52 | 1.4406 times | Fri 07 August 2026 | 33.27 (7.01%) | 31.71 | 31.37 - 33.27 | 1.1692 times | Fri 31 July 2026 | 31.09 (10.29%) | 28.75 | 28.75 - 31.09 | 1.7939 times | Fri 24 July 2026 | 28.19 (10.25%) | 26.08 | 26.08 - 28.19 | 3.3315 times | Fri 17 July 2026 | 25.57 (6.1%) | 24.58 | 24.58 - 25.57 | 0.1794 times | Fri 10 July 2026 | 24.10 (8.17%) | 23.17 | 23.17 - 24.10 | 0.9056 times | Fri 03 July 2026 | 22.28 (3.97%) | 21.85 | 21.85 - 22.28 | 0.0701 times | Thu 25 June 2026 | 21.43 (8.18%) | 20.20 | 20.20 - 21.43 | 0.4682 times | Fri 19 June 2026 | 19.81 (6.05%) | 19.05 | 19.05 - 19.81 | 0.0673 times | Fri 12 June 2026 | 18.68 (9.11%) | 17.97 | 17.97 - 18.68 | 0.1621 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 35.06 and 42.43
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.74 (24.61%) | 31.71 | 31.37 - 38.74 | 2.0289 times | Fri 31 July 2026 | 31.09 (45.08%) | 21.85 | 21.85 - 31.09 | 4.0021 times | Thu 25 June 2026 | 21.43 (51.99%) | 14.80 | 14.80 - 21.43 | 0.606 times | Mon 25 May 2026 | 14.10 (14.17%) | 12.59 | 12.59 - 14.10 | 0.4202 times | Mon 27 April 2026 | 12.35 (74.68%) | 7.42 | 7.42 - 12.35 | 1.5769 times | Mon 30 March 2026 | 7.07 (40%) | 5.05 | 5.05 - 7.07 | 0.3241 times | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.1662 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.248 times | Mon 29 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 0.3934 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.2341 times | Mon 06 October 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.1429 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 34.95 |
| 20 day DMA | 32.82 |
| 35 day DMA | 28.85 |
| 50 day DMA | 25.09 |
| 100 day DMA | 15.85 |
| 150 day DMA | 11.56 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 36.61 | 35.92 |
| 12 day EMA | 35.18 | 34.53 | 33.9 |
| 20 day EMA | 32.97 | 32.36 | 31.77 |
| 35 day EMA | 29.11 | 28.54 | 27.98 |
| 50 day EMA | 25.27 | 24.72 | 24.18 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 36.57 | 35.89 |
| 12 day SMA | 34.95 | 34.36 | 33.79 |
| 20 day SMA | 32.82 | 32.24 | 31.67 |
| 35 day SMA | 28.85 | 28.31 | 27.78 |
| 50 day SMA | 25.09 | 24.57 | 24.07 |
| 100 day SMA | 15.85 | 15.5 | 15.16 |
| 150 day SMA | 11.56 | 11.33 | 11.09 |
| 200 day SMA | 9.41 | 9.23 | 9.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.