Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 13.09 and 13.09
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.09 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.09 (1.95%) | 13.09 | 13.09 - 13.09 | 0.4072 times | Tue 05 May 2026 | 12.84 (1.99%) | 12.84 | 12.84 - 12.84 | 1.0179 times | Mon 04 May 2026 | 12.59 (1.94%) | 12.59 | 12.59 - 12.59 | 1.7101 times | Mon 27 April 2026 | 12.35 (1.98%) | 12.35 | 12.35 - 12.35 | 0.4072 times | Fri 24 April 2026 | 12.11 (1.94%) | 12.11 | 12.11 - 12.11 | 0.8143 times | Thu 23 April 2026 | 11.88 (1.97%) | 11.88 | 11.88 - 11.88 | 1.5676 times | Wed 22 April 2026 | 11.65 (1.92%) | 11.65 | 11.65 - 11.65 | 2.0358 times | Tue 21 April 2026 | 11.43 (4.96%) | 11.43 | 11.43 - 11.43 | 0.4112 times | Mon 20 April 2026 | 10.89 (4.91%) | 10.89 | 10.89 - 10.89 | 1.2215 times | Fri 17 April 2026 | 10.38 (4.95%) | 10.38 | 10.38 - 10.38 | 0.4072 times | Thu 16 April 2026 | 9.89 (4.99%) | 9.89 | 9.89 - 9.89 | 0.0366 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 12.84 and 13.34
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.09 (5.99%) | 12.59 | 12.59 - 13.09 | 1.2644 times | Mon 27 April 2026 | 12.35 (1.98%) | 12.35 | 12.35 - 12.35 | 0.1642 times | Fri 24 April 2026 | 12.11 (16.67%) | 10.89 | 10.89 - 12.11 | 2.4401 times | Fri 17 April 2026 | 10.38 (21.12%) | 8.98 | 8.98 - 10.38 | 1.8194 times | Wed 08 April 2026 | 8.57 (15.5%) | 7.79 | 7.79 - 8.57 | 2.3136 times | Wed 01 April 2026 | 7.42 (10.09%) | 7.07 | 7.07 - 7.42 | 0.9852 times | Fri 27 March 2026 | 6.74 (15.61%) | 6.12 | 6.12 - 6.74 | 0.3974 times | Wed 18 March 2026 | 5.83 (10%) | 5.56 | 5.56 - 5.83 | 0.1232 times | Fri 13 March 2026 | 5.30 (4.95%) | 5.05 | 5.05 - 5.30 | 0.3284 times | Mon 02 March 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.1642 times | Mon 23 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.1888 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 12.84 and 13.34
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.09 (5.99%) | 12.59 | 12.59 - 13.09 | 0.7177 times | Mon 27 April 2026 | 12.35 (74.68%) | 7.42 | 7.42 - 12.35 | 4.1132 times | Mon 30 March 2026 | 7.07 (40%) | 5.05 | 5.05 - 7.07 | 0.8454 times | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.4334 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.6468 times | Mon 29 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 1.0262 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.6105 times | Mon 06 October 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.3728 times | Mon 29 September 2025 | 4.38 (4.78%) | 4.18 | 4.18 - 4.38 | 0.768 times | Mon 25 August 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.466 times | Mon 21 July 2025 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.0084 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 11.54 |
| 20 day DMA | 9.98 |
| 35 day DMA | 7.9 |
| 50 day DMA | 6.79 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.31 | 12.05 |
| 12 day EMA | 11.47 | 11.17 | 10.87 |
| 20 day EMA | 10.3 | 10.01 | 9.71 |
| 35 day EMA | 8.72 | 8.46 | 8.2 |
| 50 day EMA | 7.1 | 6.86 | 6.62 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.35 | 12.12 |
| 12 day SMA | 11.54 | 11.2 | 10.85 |
| 20 day SMA | 9.98 | 9.64 | 9.29 |
| 35 day SMA | 7.9 | 7.65 | 7.42 |
| 50 day SMA | 6.79 | 6.61 | 6.43 |
| 100 day SMA | 4.89 | 4.8 | 4.7 |
| 150 day SMA | 4.25 | 4.18 | 4.12 |
| 200 day SMA | 3.67 | 3.61 | 3.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.