SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile Strong Daily Stock price targets for SomaTextile 521034 are 44.59 and 45.28 | Daily Target 1 | 44.01 | | Daily Target 2 | 44.47 | | Daily Target 3 | 44.703333333333 | | Daily Target 4 | 45.16 | | Daily Target 5 | 45.39 |
Daily price and volume Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.92 (2%) |
44.50 |
44.25 - 44.94 |
0.7721 times |
Wed 02 July 2025 |
44.04 (2.78%) |
40.70 |
40.70 - 44.96 |
1.4709 times |
Tue 01 July 2025 |
42.85 (-3.21%) |
43.62 |
42.60 - 44.32 |
0.4825 times |
Mon 30 June 2025 |
44.27 (1.19%) |
43.92 |
43.27 - 44.27 |
0.611 times |
Fri 27 June 2025 |
43.75 (0.6%) |
43.90 |
43.47 - 44.50 |
0.2573 times |
Thu 26 June 2025 |
43.49 (-0.8%) |
43.57 |
43.00 - 44.00 |
0.189 times |
Wed 25 June 2025 |
43.84 (0.78%) |
43.85 |
43.37 - 44.30 |
1.0215 times |
Tue 24 June 2025 |
43.50 (0.23%) |
44.00 |
43.00 - 44.90 |
2.1485 times |
Mon 23 June 2025 |
43.40 (-0.05%) |
43.00 |
43.00 - 43.80 |
2.3279 times |
Thu 19 June 2025 |
43.42 (-4.26%) |
45.32 |
43.02 - 45.96 |
0.7192 times |
Wed 18 June 2025 |
45.35 (4.86%) |
43.50 |
43.08 - 48.81 |
6.8237 times |
Weekly price and charts SomaTextile Strong weekly Stock price targets for SomaTextile 521034 are 42.81 and 47.07 | Weekly Target 1 | 39.27 | | Weekly Target 2 | 42.09 | | Weekly Target 3 | 43.526666666667 | | Weekly Target 4 | 46.35 | | Weekly Target 5 | 47.79 |
Weekly price and volumes for Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.92 (2.67%) |
43.92 |
40.70 - 44.96 |
0.7233 times |
Fri 27 June 2025 |
43.75 (0.76%) |
43.00 |
43.00 - 44.90 |
1.2886 times |
Thu 19 June 2025 |
43.42 (-3.51%) |
42.50 |
42.47 - 48.81 |
1.7267 times |
Fri 13 June 2025 |
45.00 (3.83%) |
44.42 |
40.82 - 48.00 |
1.2531 times |
Fri 06 June 2025 |
43.34 (-3.92%) |
45.02 |
42.05 - 46.11 |
0.4412 times |
Fri 30 May 2025 |
45.11 (2.29%) |
40.25 |
40.25 - 48.88 |
0.9978 times |
Fri 23 May 2025 |
44.10 (-3.1%) |
46.50 |
42.56 - 46.53 |
0.3594 times |
Fri 16 May 2025 |
45.51 (7.72%) |
42.93 |
42.00 - 50.00 |
2.4132 times |
Fri 09 May 2025 |
42.25 (-2.51%) |
43.36 |
41.42 - 44.46 |
0.3832 times |
Fri 02 May 2025 |
43.34 (2.63%) |
42.11 |
42.11 - 47.04 |
0.4135 times |
Fri 25 April 2025 |
42.23 (-18.24%) |
49.60 |
41.75 - 51.99 |
0.9936 times |
Monthly price and charts SomaTextile Strong monthly Stock price targets for SomaTextile 521034 are 42.81 and 47.07 | Monthly Target 1 | 39.27 | | Monthly Target 2 | 42.09 | | Monthly Target 3 | 43.526666666667 | | Monthly Target 4 | 46.35 | | Monthly Target 5 | 47.79 |
Monthly price and volumes Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.92 (1.47%) |
43.62 |
40.70 - 44.96 |
0.084 times |
Mon 30 June 2025 |
44.27 (-1.86%) |
45.02 |
40.82 - 48.81 |
0.6883 times |
Fri 30 May 2025 |
45.11 (1.78%) |
45.24 |
40.25 - 50.00 |
0.603 times |
Wed 30 April 2025 |
44.32 (18.16%) |
38.17 |
37.05 - 54.45 |
0.4993 times |
Fri 28 March 2025 |
37.51 (-3.82%) |
39.90 |
34.66 - 40.90 |
1.1053 times |
Fri 28 February 2025 |
39.00 (-2.86%) |
39.00 |
36.45 - 41.90 |
0.2178 times |
Thu 30 January 2025 |
40.15 (-14.43%) |
45.98 |
37.04 - 48.89 |
0.2196 times |
Tue 31 December 2024 |
46.92 (-27.96%) |
65.39 |
45.20 - 65.39 |
1.1187 times |
Fri 29 November 2024 |
65.13 (41.59%) |
47.58 |
43.13 - 65.13 |
2.3441 times |
Thu 31 October 2024 |
46.00 (5.55%) |
43.48 |
35.20 - 55.29 |
3.1198 times |
Mon 30 September 2024 |
43.58 (24.51%) |
35.70 |
34.25 - 43.73 |
1.8623 times |
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value | | 5 day DMA | 43.97 | | 12 day DMA | 43.84 | | 20 day DMA | 43.7 | | 35 day DMA | 44.18 | | 50 day DMA | 44.15 | | 100 day DMA | 41.88 | | 150 day DMA | 43.92 | | 200 day DMA | 43.34 | EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.11 | 43.71 | 43.54 | | 12 day EMA | 43.92 | 43.74 | 43.68 | | 20 day EMA | 43.93 | 43.83 | 43.81 | | 35 day EMA | 44.03 | 43.98 | 43.98 | | 50 day EMA | 44.23 | 44.2 | 44.21 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.97 | 43.68 | 43.64 | | 12 day SMA | 43.84 | 43.71 | 43.79 | | 20 day SMA | 43.7 | 43.57 | 43.55 | | 35 day SMA | 44.18 | 44.23 | 44.22 | | 50 day SMA | 44.15 | 44.21 | 44.37 | | 100 day SMA | 41.88 | 41.82 | 41.79 | | 150 day SMA | 43.92 | 43.92 | 43.94 | | 200 day SMA | 43.34 | 43.29 | 43.24 |
|
|
