Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 77.13 and 81.38
| Daily Target 1 | 73.62 |
| Daily Target 2 | 76.38 |
| Daily Target 3 | 77.87 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 82.12 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.14 (4.7%) | 75.11 | 75.11 - 79.36 | 0.3003 times | Mon 05 October 2026 | 75.59 (-2.31%) | 73.61 | 73.61 - 78.71 | 0.1582 times | Thu 01 October 2026 | 77.38 (-4.47%) | 77.51 | 77.38 - 79.80 | 1.5528 times | Tue 29 September 2026 | 81.00 (1.06%) | 80.15 | 79.03 - 81.00 | 3.4064 times | Mon 28 September 2026 | 80.15 (0.11%) | 79.05 | 79.05 - 81.90 | 0.0596 times | Fri 25 September 2026 | 80.06 (-0.05%) | 80.00 | 78.00 - 81.10 | 0.9756 times | Thu 24 September 2026 | 80.10 (-2.68%) | 83.00 | 80.10 - 83.00 | 0.1802 times | Wed 23 September 2026 | 82.31 (1.62%) | 81.61 | 80.10 - 83.00 | 2.2868 times | Tue 22 September 2026 | 81.00 (0.06%) | 80.95 | 79.96 - 81.70 | 0.2135 times | Mon 21 September 2026 | 80.95 (-0.06%) | 79.01 | 79.01 - 81.99 | 0.8665 times | Fri 18 September 2026 | 81.00 (-2.29%) | 82.70 | 79.65 - 82.70 | 4.9092 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 76.38 and 82.13
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 77.37 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.14 (2.27%) | 73.61 | 73.61 - 79.36 | 0.0639 times | Thu 01 October 2026 | 77.38 (-3.35%) | 79.05 | 77.38 - 81.90 | 0.6998 times | Fri 25 September 2026 | 80.06 (-1.16%) | 79.01 | 78.00 - 83.00 | 0.6306 times | Fri 18 September 2026 | 81.00 (-4.26%) | 82.83 | 79.65 - 83.50 | 0.9936 times | Fri 11 September 2026 | 84.60 (-7.44%) | 91.40 | 81.00 - 91.40 | 0.8747 times | Fri 04 September 2026 | 91.40 (18.7%) | 78.75 | 78.49 - 97.00 | 2.3964 times | Fri 28 August 2026 | 77.00 (-10.39%) | 84.05 | 77.00 - 89.00 | 1.7845 times | Fri 21 August 2026 | 85.93 (-5.71%) | 90.05 | 85.10 - 91.45 | 0.9312 times | Fri 14 August 2026 | 91.13 (-3.67%) | 94.50 | 89.06 - 95.91 | 0.8854 times | Fri 07 August 2026 | 94.60 (-4.44%) | 99.20 | 91.30 - 99.50 | 0.7399 times | Fri 31 July 2026 | 99.00 (-1%) | 101.00 | 94.69 - 101.00 | 0.3165 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 76.38 and 82.57
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.14 (-2.3%) | 77.51 | 73.61 - 79.80 | 0.0722 times | Tue 29 September 2026 | 81.00 (0.8%) | 83.73 | 78.00 - 97.00 | 1.3509 times | Mon 31 August 2026 | 80.36 (-18.83%) | 99.20 | 77.00 - 99.50 | 1.1531 times | Fri 31 July 2026 | 99.00 (12.24%) | 88.33 | 88.33 - 119.70 | 1.8581 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 1.1105 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.4662 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 2.0134 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.4468 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 1.2562 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.2725 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 1.387 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 80.13 |
| 20 day DMA | 81.99 |
| 35 day DMA | 83.83 |
| 50 day DMA | 87.61 |
| 100 day DMA | 94.65 |
| 150 day DMA | 98.39 |
| 200 day DMA | 103.41 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.28 | 79.62 |
| 12 day EMA | 80.01 | 80.17 | 81 |
| 20 day EMA | 81.59 | 81.85 | 82.51 |
| 35 day EMA | 84.94 | 85.28 | 85.85 |
| 50 day EMA | 88.07 | 88.43 | 88.95 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.84 | 79.74 |
| 12 day SMA | 80.13 | 80.23 | 80.74 |
| 20 day SMA | 81.99 | 82.69 | 83.33 |
| 35 day SMA | 83.83 | 84.17 | 84.68 |
| 50 day SMA | 87.61 | 88.08 | 88.63 |
| 100 day SMA | 94.65 | 95.03 | 95.47 |
| 150 day SMA | 98.39 | 98.6 | 98.79 |
| 200 day SMA | 103.41 | 103.59 | 103.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.