SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile Strong Daily Stock price targets for SomaTextile 521034 are 38.9 and 39.2 | Daily Target 1 | 38.85 | | Daily Target 2 | 38.95 | | Daily Target 3 | 39.15 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.45 |
Daily price and volume Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.05 (-4.99%) |
39.26 |
39.05 - 39.35 |
2.9822 times |
Fri 24 January 2025 |
41.10 (-2.14%) |
42.00 |
40.10 - 42.00 |
0.6111 times |
Thu 23 January 2025 |
42.00 (-1.18%) |
42.50 |
41.10 - 44.40 |
0.4143 times |
Wed 22 January 2025 |
42.50 (-2.05%) |
42.10 |
42.10 - 44.45 |
0.9748 times |
Tue 21 January 2025 |
43.39 (-1.83%) |
46.25 |
43.10 - 46.40 |
0.572 times |
Mon 20 January 2025 |
44.20 (4.99%) |
44.20 |
43.80 - 44.20 |
0.4201 times |
Fri 17 January 2025 |
42.10 (-1.36%) |
43.55 |
41.20 - 43.55 |
0.9487 times |
Thu 16 January 2025 |
42.68 (0.4%) |
43.36 |
42.60 - 43.90 |
0.7982 times |
Wed 15 January 2025 |
42.51 (4.96%) |
39.10 |
39.10 - 42.52 |
1.9288 times |
Tue 14 January 2025 |
40.50 (3.58%) |
39.88 |
39.10 - 40.65 |
0.3497 times |
Mon 13 January 2025 |
39.10 (-4.87%) |
39.96 |
39.05 - 40.00 |
3.1047 times |
Weekly price and charts SomaTextile Strong weekly Stock price targets for SomaTextile 521034 are 38.9 and 39.2 | Weekly Target 1 | 38.85 | | Weekly Target 2 | 38.95 | | Weekly Target 3 | 39.15 | | Weekly Target 4 | 39.25 | | Weekly Target 5 | 39.45 |
Weekly price and volumes for Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.05 (-4.99%) |
39.26 |
39.05 - 39.35 |
0.0702 times |
Fri 24 January 2025 |
41.10 (-2.38%) |
44.20 |
40.10 - 46.40 |
0.0704 times |
Fri 17 January 2025 |
42.10 (2.43%) |
39.96 |
39.05 - 43.90 |
0.1678 times |
Fri 10 January 2025 |
41.10 (-9.51%) |
46.00 |
39.67 - 46.00 |
0.196 times |
Fri 03 January 2025 |
45.42 (-1.24%) |
46.00 |
44.85 - 48.89 |
0.2724 times |
Fri 27 December 2024 |
45.99 (-9.27%) |
50.50 |
45.20 - 50.75 |
0.2858 times |
Fri 20 December 2024 |
50.69 (-8.42%) |
57.80 |
50.01 - 57.80 |
0.3742 times |
Fri 13 December 2024 |
55.35 (2.05%) |
54.23 |
51.80 - 58.00 |
1.0655 times |
Fri 06 December 2024 |
54.24 (-16.72%) |
65.39 |
54.18 - 65.39 |
2.2788 times |
Fri 29 November 2024 |
65.13 (47.89%) |
45.49 |
44.41 - 65.13 |
5.219 times |
Fri 22 November 2024 |
44.04 (-3.17%) |
47.53 |
43.13 - 47.53 |
0.5694 times |
Monthly price and charts SomaTextile Strong monthly Stock price targets for SomaTextile 521034 are 34.13 and 43.97 | Monthly Target 1 | 32.49 | | Monthly Target 2 | 35.77 | | Monthly Target 3 | 42.33 | | Monthly Target 4 | 45.61 | | Monthly Target 5 | 52.17 |
Monthly price and volumes Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.05 (-16.77%) |
45.98 |
39.05 - 48.89 |
0.1455 times |
Tue 31 December 2024 |
46.92 (-27.96%) |
65.39 |
45.20 - 65.39 |
0.8551 times |
Fri 29 November 2024 |
65.13 (41.59%) |
47.58 |
43.13 - 65.13 |
1.7918 times |
Thu 31 October 2024 |
46.00 (5.55%) |
43.48 |
35.20 - 55.29 |
2.3848 times |
Mon 30 September 2024 |
43.58 (24.51%) |
35.70 |
34.25 - 43.73 |
1.4236 times |
Fri 30 August 2024 |
35.00 (-1.52%) |
34.83 |
33.20 - 36.84 |
0.2413 times |
Wed 31 July 2024 |
35.54 (4.38%) |
34.70 |
32.72 - 36.30 |
0.1826 times |
Fri 28 June 2024 |
34.05 (0.15%) |
34.68 |
32.65 - 37.54 |
2.0055 times |
Fri 31 May 2024 |
34.00 (-1.82%) |
33.05 |
31.45 - 38.07 |
0.3786 times |
Tue 30 April 2024 |
34.63 (3.99%) |
32.63 |
29.80 - 41.91 |
0.5912 times |
Thu 28 March 2024 |
33.30 (26.09%) |
27.73 |
27.66 - 37.40 |
3.0523 times |
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value | | 5 day DMA | 41.61 | | 12 day DMA | 41.69 | | 20 day DMA | 42.84 | | 35 day DMA | 46.61 | | 50 day DMA | 48.01 | | 100 day DMA | 44.79 | | 150 day DMA | 41.26 | | 200 day DMA | 39.53 | EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.05 | 42.05 | 42.53 | | 12 day EMA | 42.08 | 42.63 | 42.91 | | 20 day EMA | 43.21 | 43.65 | 43.92 | | 35 day EMA | 45.02 | 45.37 | 45.62 | | 50 day EMA | 47.18 | 47.51 | 47.77 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.61 | 42.64 | 42.84 | | 12 day SMA | 41.69 | 41.9 | 42.05 | | 20 day SMA | 42.84 | 43.23 | 43.48 | | 35 day SMA | 46.61 | 47.04 | 47.5 | | 50 day SMA | 48.01 | 48.13 | 48.23 | | 100 day SMA | 44.79 | 44.76 | 44.7 | | 150 day SMA | 41.26 | 41.23 | 41.18 | | 200 day SMA | 39.53 | 39.5 | 39.46 |
|
|
