SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile Strong Daily Stock price targets for SomaTextile 521034 are 140.37 and 143.1 | Daily Target 1 | 138.09 | | Daily Target 2 | 139.91 | | Daily Target 3 | 140.82 | | Daily Target 4 | 142.64 | | Daily Target 5 | 143.55 |
Daily price and volume Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.73 (4.99%) |
141.40 |
139.00 - 141.73 |
0.8778 times |
Thu 30 October 2025 |
134.99 (4.99%) |
133.80 |
128.57 - 134.99 |
1.4246 times |
Wed 29 October 2025 |
128.57 (5%) |
127.49 |
123.50 - 128.57 |
1.0956 times |
Tue 28 October 2025 |
122.45 (5%) |
121.90 |
120.00 - 122.45 |
2.1964 times |
Mon 27 October 2025 |
116.62 (10.24%) |
116.62 |
116.62 - 116.62 |
0.8221 times |
Thu 23 October 2025 |
105.79 (4.99%) |
105.79 |
105.79 - 105.79 |
0.4568 times |
Tue 21 October 2025 |
100.76 (4.99%) |
98.00 |
98.00 - 100.76 |
0.8162 times |
Mon 20 October 2025 |
95.97 (4.51%) |
87.50 |
87.50 - 96.42 |
0.76 times |
Fri 17 October 2025 |
91.83 (-0.2%) |
92.20 |
87.56 - 96.60 |
0.6917 times |
Thu 16 October 2025 |
92.01 (4.45%) |
92.39 |
87.50 - 92.49 |
0.8587 times |
Wed 15 October 2025 |
88.09 (4.99%) |
88.09 |
88.09 - 88.09 |
0.8204 times |
Weekly price and charts SomaTextile Strong weekly Stock price targets for SomaTextile 521034 are 129.18 and 154.29 | Weekly Target 1 | 108.25 | | Weekly Target 2 | 124.99 | | Weekly Target 3 | 133.36 | | Weekly Target 4 | 150.1 | | Weekly Target 5 | 158.47 |
Weekly price and volumes for Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.73 (33.97%) |
116.62 |
116.62 - 141.73 |
2.7088 times |
Thu 23 October 2025 |
105.79 (15.2%) |
87.50 |
87.50 - 105.79 |
0.8583 times |
Fri 17 October 2025 |
91.83 (20.65%) |
79.91 |
79.00 - 96.60 |
1.3453 times |
Fri 10 October 2025 |
76.11 (1.37%) |
73.99 |
67.10 - 76.11 |
0.5366 times |
Fri 03 October 2025 |
75.08 (14.33%) |
65.67 |
63.12 - 75.65 |
0.3695 times |
Fri 26 September 2025 |
65.67 (-0.15%) |
64.99 |
62.49 - 72.90 |
0.951 times |
Fri 19 September 2025 |
65.77 (-17.79%) |
78.40 |
65.77 - 81.00 |
0.8496 times |
Fri 12 September 2025 |
80.00 (-7.69%) |
87.00 |
80.00 - 90.00 |
0.2722 times |
Fri 05 September 2025 |
86.66 (3.12%) |
80.00 |
75.85 - 87.10 |
1.4475 times |
Fri 29 August 2025 |
84.04 (-3.98%) |
89.27 |
84.04 - 89.27 |
0.6612 times |
Fri 22 August 2025 |
87.52 (10.37%) |
80.88 |
80.88 - 87.52 |
0.9944 times |
Monthly price and charts SomaTextile Strong monthly Stock price targets for SomaTextile 521034 are 104.42 and 179.05 | Monthly Target 1 | 42.22 | | Monthly Target 2 | 91.98 | | Monthly Target 3 | 116.85333333333 | | Monthly Target 4 | 166.61 | | Monthly Target 5 | 191.48 |
Monthly price and volumes Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.73 (95.79%) |
74.74 |
67.10 - 141.73 |
0.9376 times |
Tue 30 September 2025 |
72.39 (-13.86%) |
80.00 |
62.49 - 90.00 |
0.6227 times |
Fri 29 August 2025 |
84.04 (-9.83%) |
91.34 |
76.20 - 91.34 |
0.4415 times |
Thu 31 July 2025 |
93.20 (110.53%) |
43.62 |
40.70 - 106.90 |
5.6047 times |
Mon 30 June 2025 |
44.27 (-1.86%) |
45.02 |
40.82 - 48.81 |
0.4942 times |
Fri 30 May 2025 |
45.11 (1.78%) |
45.24 |
40.25 - 50.00 |
0.433 times |
Wed 30 April 2025 |
44.32 (18.16%) |
38.17 |
37.05 - 54.45 |
0.3585 times |
Fri 28 March 2025 |
37.51 (-3.82%) |
39.90 |
34.66 - 40.90 |
0.7936 times |
Fri 28 February 2025 |
39.00 (-2.86%) |
39.00 |
36.45 - 41.90 |
0.1564 times |
Thu 30 January 2025 |
40.15 (-14.43%) |
45.98 |
37.04 - 48.89 |
0.1577 times |
Tue 31 December 2024 |
46.92 (-27.96%) |
65.39 |
45.20 - 65.39 |
0.8032 times |
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value | | 5 day DMA | 128.87 | | 12 day DMA | 108.56 | | 20 day DMA | 94.56 | | 35 day DMA | 85.24 | | 50 day DMA | 84.87 | | 100 day DMA | 75.92 | | 150 day DMA | 64.86 | | 200 day DMA | 58.79 | EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.93 | 122.53 | 116.3 | | 12 day EMA | 112.86 | 107.61 | 102.63 | | 20 day EMA | 102.6 | 98.48 | 94.64 | | 35 day EMA | 94.42 | 91.63 | 89.08 | | 50 day EMA | 88.91 | 86.76 | 84.79 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.87 | 121.68 | 114.84 | | 12 day SMA | 108.56 | 103.41 | 98.5 | | 20 day SMA | 94.56 | 91.09 | 87.79 | | 35 day SMA | 85.24 | 83.51 | 82.03 | | 50 day SMA | 84.87 | 83.66 | 82.54 | | 100 day SMA | 75.92 | 74.93 | 74 | | 150 day SMA | 64.86 | 64.17 | 63.52 | | 200 day SMA | 58.79 | 58.32 | 57.88 |
|
|
