SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile Strong Daily Stock price targets for SomaTextile 521034 are 102.25 and 105.75 | Daily Target 1 | 99.33 | | Daily Target 2 | 101.67 | | Daily Target 3 | 102.83333333333 | | Daily Target 4 | 105.17 | | Daily Target 5 | 106.33 |
Daily price and volume Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
104.00 (1.96%) |
100.50 |
100.50 - 104.00 |
1.1153 times |
Wed 17 December 2025 |
102.00 (-1.07%) |
101.30 |
101.30 - 104.65 |
1.2814 times |
Tue 16 December 2025 |
103.10 (-1.81%) |
103.05 |
102.90 - 103.20 |
0.8182 times |
Mon 15 December 2025 |
105.00 (-1.27%) |
107.00 |
104.25 - 107.00 |
0.4067 times |
Fri 12 December 2025 |
106.35 (-1.98%) |
106.35 |
106.35 - 107.95 |
0.0461 times |
Thu 11 December 2025 |
108.50 (-1.99%) |
109.10 |
108.50 - 109.10 |
0.9641 times |
Wed 10 December 2025 |
110.70 (1.79%) |
107.40 |
107.40 - 110.70 |
1.8857 times |
Tue 09 December 2025 |
108.75 (-1.98%) |
108.75 |
108.75 - 108.75 |
1.773 times |
Mon 08 December 2025 |
110.95 (-1.99%) |
111.55 |
110.95 - 111.55 |
1.0264 times |
Fri 05 December 2025 |
113.20 (-1.99%) |
113.20 |
113.20 - 113.25 |
0.6833 times |
Thu 04 December 2025 |
115.50 (-1.99%) |
115.50 |
115.50 - 115.50 |
0.0003 times |
Weekly price and charts SomaTextile Strong weekly Stock price targets for SomaTextile 521034 are 99 and 105.5 | Weekly Target 1 | 97.33 | | Weekly Target 2 | 100.67 | | Weekly Target 3 | 103.83333333333 | | Weekly Target 4 | 107.17 | | Weekly Target 5 | 110.33 |
Weekly price and volumes for Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
104.00 (-2.21%) |
107.00 |
100.50 - 107.00 |
0.1917 times |
Fri 12 December 2025 |
106.35 (-6.05%) |
111.55 |
106.35 - 111.55 |
0.3015 times |
Fri 05 December 2025 |
113.20 (-7.74%) |
120.25 |
113.20 - 120.25 |
0.0862 times |
Fri 28 November 2025 |
122.70 (-9.58%) |
133.50 |
122.70 - 133.50 |
0.0546 times |
Fri 21 November 2025 |
135.70 (-3.14%) |
141.10 |
135.70 - 147.10 |
0.7624 times |
Fri 14 November 2025 |
140.10 (-5.43%) |
140.75 |
120.75 - 140.75 |
1.2925 times |
Fri 07 November 2025 |
148.15 (4.53%) |
148.80 |
148.15 - 164.00 |
1.8381 times |
Fri 31 October 2025 |
141.73 (33.97%) |
116.62 |
116.62 - 141.73 |
3.018 times |
Thu 23 October 2025 |
105.79 (15.2%) |
87.50 |
87.50 - 105.79 |
0.9563 times |
Fri 17 October 2025 |
91.83 (20.65%) |
79.91 |
79.00 - 96.60 |
1.4989 times |
Fri 10 October 2025 |
76.11 (1.37%) |
73.99 |
67.10 - 76.11 |
0.5979 times |
Monthly price and charts SomaTextile Strong monthly Stock price targets for SomaTextile 521034 are 92.38 and 112.13 | Monthly Target 1 | 88.5 | | Monthly Target 2 | 96.25 | | Monthly Target 3 | 108.25 | | Monthly Target 4 | 116 | | Monthly Target 5 | 128 |
Monthly price and volumes Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
104.00 (-15.24%) |
120.25 |
100.50 - 120.25 |
0.0838 times |
Fri 28 November 2025 |
122.70 (-13.43%) |
148.80 |
120.75 - 164.00 |
0.5711 times |
Fri 31 October 2025 |
141.73 (95.79%) |
74.74 |
67.10 - 141.73 |
0.9046 times |
Tue 30 September 2025 |
72.39 (-13.86%) |
80.00 |
62.49 - 90.00 |
0.6008 times |
Fri 29 August 2025 |
84.04 (-9.83%) |
91.34 |
76.20 - 91.34 |
0.426 times |
Thu 31 July 2025 |
93.20 (110.53%) |
43.62 |
40.70 - 106.90 |
5.4075 times |
Mon 30 June 2025 |
44.27 (-1.86%) |
45.02 |
40.82 - 48.81 |
0.4768 times |
Fri 30 May 2025 |
45.11 (1.78%) |
45.24 |
40.25 - 50.00 |
0.4177 times |
Wed 30 April 2025 |
44.32 (18.16%) |
38.17 |
37.05 - 54.45 |
0.3459 times |
Fri 28 March 2025 |
37.51 (-3.82%) |
39.90 |
34.66 - 40.90 |
0.7657 times |
Fri 28 February 2025 |
39.00 (-2.86%) |
39.00 |
36.45 - 41.90 |
0.1509 times |
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value | | 5 day DMA | 104.09 | | 12 day DMA | 108.83 | | 20 day DMA | 116.97 | | 35 day DMA | 126.92 | | 50 day DMA | 114.68 | | 100 day DMA | 98.71 | | 150 day DMA | 82.38 | | 200 day DMA | 71.94 | EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.62 | 104.93 | 106.39 | | 12 day EMA | 109.55 | 110.56 | 112.11 | | 20 day EMA | 113.46 | 114.46 | 115.77 | | 35 day EMA | 111.37 | 111.8 | 112.38 | | 50 day EMA | 109.9 | 110.14 | 110.47 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.09 | 104.99 | 106.73 | | 12 day SMA | 108.83 | 110.18 | 111.9 | | 20 day SMA | 116.97 | 118.97 | 121.22 | | 35 day SMA | 126.92 | 127.28 | 127.39 | | 50 day SMA | 114.68 | 114.04 | 113.44 | | 100 day SMA | 98.71 | 98.62 | 98.51 | | 150 day SMA | 82.38 | 81.97 | 81.58 | | 200 day SMA | 71.94 | 71.61 | 71.3 |
|
|
