Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 116.62 and 116.62
| Daily Target 1 | 116.62 |
| Daily Target 2 | 116.62 |
| Daily Target 3 | 116.62 |
| Daily Target 4 | 116.62 |
| Daily Target 5 | 116.62 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.62 (10%) | 116.62 | 116.62 - 116.62 | 0.3012 times | Mon 20 April 2026 | 106.02 (9.99%) | 106.00 | 106.00 - 106.02 | 1.368 times | Fri 17 April 2026 | 96.39 (-1.22%) | 97.80 | 95.75 - 97.80 | 2.9954 times | Thu 16 April 2026 | 97.58 (-0.33%) | 99.45 | 95.15 - 99.45 | 0.0472 times | Wed 15 April 2026 | 97.90 (3.43%) | 98.50 | 96.50 - 98.50 | 0.3794 times | Mon 13 April 2026 | 94.65 (-3.81%) | 96.00 | 94.10 - 96.40 | 0.4562 times | Fri 10 April 2026 | 98.40 (3.57%) | 91.25 | 91.25 - 98.90 | 0.4339 times | Thu 09 April 2026 | 95.01 (-2.55%) | 97.50 | 95.00 - 99.85 | 0.4257 times | Wed 08 April 2026 | 97.50 (0.09%) | 101.00 | 97.41 - 101.00 | 2.7074 times | Tue 07 April 2026 | 97.41 (-3.83%) | 105.80 | 96.55 - 106.35 | 0.8855 times | Mon 06 April 2026 | 101.29 (1.19%) | 100.55 | 100.10 - 105.10 | 0.85 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 111.31 and 121.93
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 109.54 |
| Weekly Target 3 | 113.08 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.62 (20.99%) | 106.00 | 106.00 - 116.62 | 0.4999 times | Fri 17 April 2026 | 96.39 (-2.04%) | 96.00 | 94.10 - 99.45 | 1.1613 times | Fri 10 April 2026 | 98.40 (-1.7%) | 100.55 | 91.25 - 106.35 | 1.5879 times | Thu 02 April 2026 | 100.10 (15.72%) | 84.80 | 84.80 - 100.10 | 0.8811 times | Fri 27 March 2026 | 86.50 (-7.54%) | 91.70 | 86.50 - 91.75 | 0.6937 times | Fri 20 March 2026 | 93.55 (-9.44%) | 101.25 | 93.55 - 101.25 | 0.435 times | Fri 13 March 2026 | 103.30 (-5.79%) | 107.50 | 103.25 - 107.50 | 0.4687 times | Fri 06 March 2026 | 109.65 (-7.62%) | 116.35 | 109.60 - 116.35 | 0.1311 times | Tue 24 February 2026 | 118.70 (-3.93%) | 122.55 | 118.70 - 122.55 | 0.0469 times | Fri 20 February 2026 | 123.55 (17.22%) | 109.40 | 109.40 - 128.00 | 4.0944 times | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.4324 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 103.94 and 129.31
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 108.16333333333 |
| Monthly Target 4 | 125.08 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.62 (28.44%) | 95.34 | 91.25 - 116.62 | 0.1039 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.0667 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.1875 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0407 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.207 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6823 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 1.0739 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.7132 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.5057 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 6.4191 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.566 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 102.9 |
| 12 day DMA | 99.91 |
| 20 day DMA | 96.53 |
| 35 day DMA | 102.08 |
| 50 day DMA | 105.61 |
| 100 day DMA | 114.14 |
| 150 day DMA | 108.3 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 99.91 | 96.85 |
| 12 day EMA | 101.05 | 98.22 | 96.8 |
| 20 day EMA | 100.4 | 98.69 | 97.92 |
| 35 day EMA | 102.53 | 101.7 | 101.45 |
| 50 day EMA | 106.21 | 105.79 | 105.78 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.9 | 98.51 | 96.98 |
| 12 day SMA | 99.91 | 98.13 | 96.86 |
| 20 day SMA | 96.53 | 95.56 | 95.23 |
| 35 day SMA | 102.08 | 102.4 | 102.85 |
| 50 day SMA | 105.61 | 105.56 | 105.75 |
| 100 day SMA | 114.14 | 114.44 | 114.79 |
| 150 day SMA | 108.3 | 108.04 | 107.87 |
| 200 day SMA | 100 | 99.63 | 99.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.