Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 44.2 and 50.99
| Daily Target 1 | 38.67 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 45.463333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 52.25 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.20 (1.24%) | 41.20 | 41.20 - 47.99 | 0.4598 times | Thu 19 February 2026 | 46.62 (-3.2%) | 47.50 | 46.62 - 47.70 | 0.5115 times | Wed 18 February 2026 | 48.16 (7.43%) | 45.01 | 43.78 - 49.34 | 2.9725 times | Tue 17 February 2026 | 44.83 (0.13%) | 44.55 | 44.55 - 44.83 | 0.072 times | Mon 16 February 2026 | 44.77 (-2.72%) | 54.00 | 44.77 - 54.00 | 0.9776 times | Fri 13 February 2026 | 46.02 (1.84%) | 41.91 | 40.86 - 47.00 | 1.2976 times | Thu 12 February 2026 | 45.19 (0.42%) | 45.10 | 43.02 - 45.99 | 0.0042 times | Tue 10 February 2026 | 45.00 (-1.81%) | 45.50 | 45.00 - 45.50 | 0.3571 times | Mon 09 February 2026 | 45.83 (2.39%) | 42.76 | 42.76 - 45.83 | 0.1188 times | Fri 06 February 2026 | 44.76 (4.12%) | 42.99 | 42.99 - 45.40 | 3.229 times | Thu 05 February 2026 | 42.99 (1.9%) | 43.00 | 42.19 - 44.00 | 0.5953 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 37.8 and 50.6
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.20 (2.56%) | 54.00 | 41.20 - 54.00 | 0.7133 times | Fri 13 February 2026 | 46.02 (2.82%) | 42.76 | 40.86 - 47.00 | 0.2539 times | Fri 06 February 2026 | 44.76 (15.81%) | 38.65 | 37.21 - 45.40 | 1.03 times | Fri 30 January 2026 | 38.65 (3.79%) | 37.00 | 37.00 - 40.00 | 0.4903 times | Fri 23 January 2026 | 37.24 (-15.36%) | 41.21 | 36.83 - 44.60 | 0.3482 times | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.301 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 3.9417 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.6328 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.1808 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.108 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0384 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 42.21 and 59
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 46.136666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.20 (22.12%) | 38.65 | 37.21 - 54.00 | 0.2144 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6002 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.269 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4952 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4165 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.2665 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0944 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5412 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3942 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7084 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4409 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 45.3 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.36 |
| 100 day DMA | 45.68 |
| 150 day DMA | 52.76 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.19 | 45.97 |
| 12 day EMA | 45.15 | 44.78 | 44.44 |
| 20 day EMA | 44.16 | 43.84 | 43.55 |
| 35 day EMA | 44 | 43.81 | 43.64 |
| 50 day EMA | 44.06 | 43.93 | 43.82 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.08 | 45.79 |
| 12 day SMA | 45.3 | 44.9 | 44.17 |
| 20 day SMA | 42.76 | 42.35 | 41.92 |
| 35 day SMA | 42.38 | 42.32 | 42.26 |
| 50 day SMA | 43.36 | 43.36 | 43.37 |
| 100 day SMA | 45.68 | 45.7 | 45.76 |
| 150 day SMA | 52.76 | 52.94 | 53.11 |
| 200 day SMA | 57.54 | 57.63 | 57.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.