Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 44.96 and 49.8
| Daily Target 1 | 41.41 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 51.09 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.91 (2.02%) | 44.00 | 44.00 - 48.84 | 0.7061 times | Mon 20 April 2026 | 45.00 (0.04%) | 44.46 | 44.46 - 45.62 | 0.587 times | Fri 17 April 2026 | 44.98 (2.95%) | 43.00 | 43.00 - 45.20 | 1.2729 times | Thu 16 April 2026 | 43.69 (-3.51%) | 47.05 | 43.00 - 47.05 | 3.6796 times | Wed 15 April 2026 | 45.28 (5.3%) | 44.90 | 44.00 - 46.00 | 0.9098 times | Mon 13 April 2026 | 43.00 (-6.36%) | 43.00 | 43.00 - 43.00 | 0.3107 times | Fri 10 April 2026 | 45.92 (7.21%) | 45.49 | 45.49 - 46.00 | 0.2017 times | Thu 09 April 2026 | 42.83 (-3.75%) | 43.00 | 42.81 - 43.00 | 0.4176 times | Wed 08 April 2026 | 44.50 (8.51%) | 45.00 | 44.50 - 45.00 | 1.0793 times | Tue 07 April 2026 | 41.01 (0.05%) | 40.99 | 38.60 - 41.30 | 0.8352 times | Mon 06 April 2026 | 40.99 (9.51%) | 39.10 | 37.80 - 41.04 | 0.0746 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 44.96 and 49.8
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.91 (2.07%) | 44.46 | 44.00 - 48.84 | 0.1633 times | Fri 17 April 2026 | 44.98 (-2.05%) | 43.00 | 43.00 - 47.05 | 0.7794 times | Fri 10 April 2026 | 45.92 (22.68%) | 39.10 | 37.80 - 46.00 | 0.3293 times | Thu 02 April 2026 | 37.43 (-2.85%) | 36.10 | 34.50 - 46.00 | 1.3451 times | Fri 27 March 2026 | 38.53 (-3.68%) | 40.01 | 37.00 - 41.77 | 2.5893 times | Fri 20 March 2026 | 40.00 (-3.61%) | 39.05 | 38.23 - 42.99 | 1.3937 times | Fri 13 March 2026 | 41.50 (-1.54%) | 43.67 | 39.00 - 43.73 | 1.1296 times | Fri 06 March 2026 | 42.15 (-6.93%) | 41.65 | 41.48 - 43.62 | 0.1088 times | Fri 27 February 2026 | 45.29 (-4.05%) | 47.00 | 43.06 - 48.85 | 0.3413 times | Fri 20 February 2026 | 47.20 (2.56%) | 54.00 | 41.20 - 54.00 | 1.8201 times | Fri 13 February 2026 | 46.02 (2.82%) | 42.76 | 40.86 - 47.00 | 0.648 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 41.09 and 53.66
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.91 (32.65%) | 41.50 | 36.27 - 48.84 | 0.0941 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2627 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2476 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6494 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2911 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5358 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4507 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.6987 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1842 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5857 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.4266 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 43.38 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.58 |
| 100 day DMA | 43.8 |
| 150 day DMA | 45.87 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.45 | 44.17 |
| 12 day EMA | 43.58 | 43.16 | 42.83 |
| 20 day EMA | 42.76 | 42.43 | 42.16 |
| 35 day EMA | 42.4 | 42.19 | 42.02 |
| 50 day EMA | 42.47 | 42.33 | 42.22 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.39 | 44.57 |
| 12 day SMA | 43.38 | 42.68 | 41.81 |
| 20 day SMA | 41.45 | 41.21 | 40.94 |
| 35 day SMA | 41.87 | 41.91 | 41.96 |
| 50 day SMA | 42.58 | 42.43 | 42.3 |
| 100 day SMA | 43.8 | 43.81 | 43.82 |
| 150 day SMA | 45.87 | 45.97 | 46.07 |
| 200 day SMA | 52.4 | 52.54 | 52.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.