Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 52.71 and 53.19
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 52.8 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.28 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.90 (0.95%) | 52.51 | 52.51 - 52.99 | 0.5994 times | Fri 07 August 2026 | 52.40 (-4.73%) | 53.90 | 52.35 - 55.00 | 1.5299 times | Thu 06 August 2026 | 55.00 (2.04%) | 53.90 | 52.99 - 55.00 | 1.6876 times | Wed 05 August 2026 | 53.90 (-2.99%) | 53.55 | 53.55 - 55.70 | 0.5386 times | Tue 04 August 2026 | 55.56 (-4.99%) | 56.70 | 55.56 - 56.70 | 0.1558 times | Mon 03 August 2026 | 58.48 (1.67%) | 58.58 | 57.11 - 58.58 | 0.1887 times | Fri 31 July 2026 | 57.52 (-4.99%) | 59.98 | 57.52 - 59.98 | 3.8875 times | Thu 30 July 2026 | 60.54 (1.58%) | 60.79 | 60.00 - 62.00 | 0.9299 times | Wed 29 July 2026 | 59.60 (2.39%) | 58.80 | 58.05 - 59.80 | 0.4814 times | Tue 28 July 2026 | 58.21 (-2%) | 58.21 | 58.21 - 58.21 | 0.0012 times | Mon 27 July 2026 | 59.40 (4.39%) | 55.99 | 55.99 - 59.40 | 0.4357 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 52.71 and 53.19
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.90 (0.95%) | 52.51 | 52.51 - 52.99 | 0.2422 times | Fri 07 August 2026 | 52.40 (-8.9%) | 58.58 | 52.35 - 58.58 | 1.6565 times | Fri 31 July 2026 | 57.52 (1.09%) | 55.99 | 55.99 - 62.00 | 2.3171 times | Thu 23 July 2026 | 56.90 (4.38%) | 54.50 | 54.36 - 56.90 | 0.1736 times | Fri 17 July 2026 | 54.51 (0.15%) | 57.15 | 53.01 - 59.95 | 1.5756 times | Fri 10 July 2026 | 54.43 (2.7%) | 55.67 | 51.30 - 55.67 | 0.7004 times | Fri 03 July 2026 | 53.00 (-2.79%) | 53.51 | 52.50 - 54.92 | 1.6509 times | Thu 25 June 2026 | 54.52 (-5.02%) | 56.41 | 54.35 - 57.99 | 0.7233 times | Fri 19 June 2026 | 57.40 (4.36%) | 57.50 | 56.00 - 58.42 | 0.7066 times | Wed 10 June 2026 | 55.00 (-0.9%) | 57.50 | 55.00 - 59.60 | 0.254 times | Wed 03 June 2026 | 55.50 (-1.77%) | 56.50 | 55.50 - 58.97 | 0.0683 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 49.51 and 55.74
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 54.61 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.90 (-8.03%) | 58.58 | 52.35 - 58.58 | 0.239 times | Fri 31 July 2026 | 57.52 (8.3%) | 54.05 | 51.30 - 62.00 | 0.8006 times | Tue 30 June 2026 | 53.11 (-6%) | 56.50 | 53.11 - 59.60 | 0.2276 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 2.9161 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.5153 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.7011 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.6606 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 1.733 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.7768 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 1.4298 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 1.2027 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 56.7 |
| 20 day DMA | 56.12 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.96 |
| 100 day DMA | 50.21 |
| 150 day DMA | 47.89 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.71 | 55.86 |
| 12 day EMA | 55.35 | 55.8 | 56.42 |
| 20 day EMA | 55.64 | 55.93 | 56.3 |
| 35 day EMA | 55.99 | 56.17 | 56.39 |
| 50 day EMA | 55.79 | 55.91 | 56.05 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 55.07 | 56.09 |
| 12 day SMA | 56.7 | 56.82 | 57 |
| 20 day SMA | 56.12 | 56.2 | 56.23 |
| 35 day SMA | 55.54 | 55.63 | 55.78 |
| 50 day SMA | 55.96 | 55.95 | 55.99 |
| 100 day SMA | 50.21 | 50.12 | 50.06 |
| 150 day SMA | 47.89 | 47.86 | 47.83 |
| 200 day SMA | 47.92 | 47.9 | 47.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.