MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers Strong Daily Stock price targets for MaralOvers 521018 are 59.99 and 76.39 | Daily Target 1 | 57.06 | | Daily Target 2 | 62.92 | | Daily Target 3 | 73.456666666667 | | Daily Target 4 | 79.32 | | Daily Target 5 | 89.86 |
Daily price and volume Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.79 (9.56%) |
83.99 |
67.59 - 83.99 |
5.3855 times |
Wed 02 April 2025 |
62.79 (-0.11%) |
63.00 |
62.08 - 65.99 |
0.2146 times |
Tue 01 April 2025 |
62.86 (3.15%) |
71.95 |
62.11 - 71.95 |
0.124 times |
Fri 28 March 2025 |
60.94 (2.4%) |
61.00 |
60.00 - 63.00 |
0.331 times |
Wed 26 March 2025 |
59.51 (-5.55%) |
60.01 |
57.00 - 66.60 |
1.6542 times |
Tue 25 March 2025 |
63.01 (-1.5%) |
63.06 |
61.10 - 63.10 |
0.2216 times |
Mon 24 March 2025 |
63.97 (-1.63%) |
66.50 |
63.80 - 66.50 |
0.4665 times |
Fri 21 March 2025 |
65.03 (-2.21%) |
65.50 |
65.01 - 65.50 |
0.2328 times |
Thu 20 March 2025 |
66.50 (-3.3%) |
68.50 |
65.00 - 68.70 |
0.6639 times |
Wed 19 March 2025 |
68.77 (3.94%) |
67.00 |
66.01 - 71.00 |
0.7059 times |
Tue 18 March 2025 |
66.16 (-0.59%) |
65.00 |
65.00 - 66.68 |
0.88 times |
Weekly price and charts MaralOvers Strong weekly Stock price targets for MaralOvers 521018 are 54.48 and 76.39 | Weekly Target 1 | 49.71 | | Weekly Target 2 | 59.25 | | Weekly Target 3 | 71.62 | | Weekly Target 4 | 81.16 | | Weekly Target 5 | 93.53 |
Weekly price and volumes for Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.79 (12.88%) |
71.95 |
62.08 - 83.99 |
1.1073 times |
Fri 28 March 2025 |
60.94 (-6.29%) |
66.50 |
57.00 - 66.60 |
0.5172 times |
Fri 21 March 2025 |
65.03 (0.35%) |
64.00 |
64.00 - 71.00 |
0.5311 times |
Thu 13 March 2025 |
64.80 (-0.09%) |
63.70 |
63.05 - 67.00 |
0.2036 times |
Thu 06 March 2025 |
64.86 (1.74%) |
63.50 |
56.00 - 66.45 |
2.8473 times |
Fri 28 February 2025 |
63.75 (-13.38%) |
73.50 |
63.75 - 73.50 |
0.1902 times |
Fri 21 February 2025 |
73.60 (13.91%) |
66.99 |
66.99 - 76.00 |
0.961 times |
Fri 14 February 2025 |
64.61 (-17.98%) |
79.55 |
64.00 - 79.55 |
1.1764 times |
Fri 07 February 2025 |
78.77 (0.79%) |
84.44 |
77.60 - 87.00 |
1.9409 times |
Fri 31 January 2025 |
78.15 (-2.37%) |
76.32 |
72.00 - 83.00 |
0.5251 times |
Fri 24 January 2025 |
80.05 (-0.98%) |
77.61 |
75.08 - 92.00 |
0.8494 times |
Monthly price and charts MaralOvers Strong monthly Stock price targets for MaralOvers 521018 are 54.48 and 76.39 | Monthly Target 1 | 49.71 | | Monthly Target 2 | 59.25 | | Monthly Target 3 | 71.62 | | Monthly Target 4 | 81.16 | | Monthly Target 5 | 93.53 |
Monthly price and volumes Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.79 (12.88%) |
71.95 |
62.08 - 83.99 |
0.1563 times |
Fri 28 March 2025 |
60.94 (-4.41%) |
63.50 |
56.00 - 71.00 |
0.5784 times |
Fri 28 February 2025 |
63.75 (-18.43%) |
84.44 |
63.75 - 87.00 |
0.6023 times |
Fri 31 January 2025 |
78.15 (-4.44%) |
84.99 |
72.00 - 92.00 |
0.4884 times |
Tue 31 December 2024 |
81.78 (10.33%) |
74.51 |
74.51 - 96.89 |
1.3549 times |
Fri 29 November 2024 |
74.12 (-8.48%) |
79.25 |
69.93 - 84.02 |
0.6735 times |
Thu 31 October 2024 |
80.99 (8.39%) |
74.78 |
65.35 - 86.00 |
0.9032 times |
Mon 30 September 2024 |
74.72 (-5.26%) |
77.29 |
72.00 - 87.00 |
0.8048 times |
Fri 30 August 2024 |
78.87 (-5.08%) |
84.34 |
68.50 - 87.85 |
2.015 times |
Wed 31 July 2024 |
83.09 (14.83%) |
72.56 |
67.84 - 88.00 |
2.4233 times |
Fri 28 June 2024 |
72.36 (4.52%) |
70.00 |
62.25 - 76.10 |
0.6288 times |
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value | | 5 day DMA | 62.98 | | 12 day DMA | 64.57 | | 20 day DMA | 64.04 | | 35 day DMA | 67.09 | | 50 day DMA | 71.13 | | 100 day DMA | 75.42 | | 150 day DMA | 75.99 | | 200 day DMA | 75.61 | EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.64 | 62.56 | 62.45 | | 12 day EMA | 64.4 | 63.6 | 63.75 | | 20 day EMA | 65.27 | 64.9 | 65.12 | | 35 day EMA | 68 | 67.95 | 68.25 | | 50 day EMA | 70.96 | 71.05 | 71.39 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.98 | 61.82 | 62.06 | | 12 day SMA | 64.57 | 64.24 | 64.43 | | 20 day SMA | 64.04 | 63.78 | 64.02 | | 35 day SMA | 67.09 | 67.38 | 67.82 | | 50 day SMA | 71.13 | 71.42 | 71.74 | | 100 day SMA | 75.42 | 75.56 | 75.74 | | 150 day SMA | 75.99 | 76.07 | 76.14 | | 200 day SMA | 75.61 | 75.61 | 75.64 |
|
|
