MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers Strong Daily Stock price targets for MaralOvers 521018 are 75.61 and 76.43 | Daily Target 1 | 74.93 | | Daily Target 2 | 75.47 | | Daily Target 3 | 75.746666666667 | | Daily Target 4 | 76.29 | | Daily Target 5 | 76.57 |
Daily price and volume Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.02 (1.12%) |
75.50 |
75.20 - 76.02 |
0.3585 times |
Thu 03 July 2025 |
75.18 (0.03%) |
74.00 |
74.00 - 76.99 |
0.5307 times |
Wed 02 July 2025 |
75.16 (-0.97%) |
76.00 |
74.08 - 76.00 |
1.1603 times |
Tue 01 July 2025 |
75.90 (0.66%) |
76.00 |
75.90 - 77.30 |
1.1803 times |
Mon 30 June 2025 |
75.40 (0.67%) |
74.90 |
73.00 - 77.99 |
3.4762 times |
Fri 27 June 2025 |
74.90 (0.33%) |
74.50 |
72.97 - 74.90 |
1.0428 times |
Thu 26 June 2025 |
74.65 (3.78%) |
72.36 |
72.36 - 76.04 |
0.3351 times |
Wed 25 June 2025 |
71.93 (-1.69%) |
71.93 |
71.93 - 71.93 |
0.008 times |
Tue 24 June 2025 |
73.17 (4.28%) |
73.50 |
72.60 - 74.78 |
1.4767 times |
Mon 23 June 2025 |
70.17 (-4.53%) |
71.00 |
70.10 - 72.00 |
0.4313 times |
Thu 19 June 2025 |
73.50 (-2.26%) |
75.30 |
73.10 - 75.87 |
0.5554 times |
Weekly price and charts MaralOvers Strong weekly Stock price targets for MaralOvers 521018 are 74.51 and 79.5 | Weekly Target 1 | 70.68 | | Weekly Target 2 | 73.35 | | Weekly Target 3 | 75.67 | | Weekly Target 4 | 78.34 | | Weekly Target 5 | 80.66 |
Weekly price and volumes for Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.02 (1.5%) |
74.90 |
73.00 - 77.99 |
0.8393 times |
Fri 27 June 2025 |
74.90 (1.9%) |
71.00 |
70.10 - 76.04 |
0.4122 times |
Thu 19 June 2025 |
73.50 (-0.26%) |
68.11 |
68.11 - 76.99 |
0.3269 times |
Fri 13 June 2025 |
73.69 (4.02%) |
71.01 |
68.50 - 75.99 |
1.2026 times |
Fri 06 June 2025 |
70.84 (-5.66%) |
78.50 |
70.15 - 78.50 |
0.6971 times |
Fri 30 May 2025 |
75.09 (0.35%) |
75.00 |
71.00 - 77.41 |
0.452 times |
Thu 22 May 2025 |
74.83 (5.39%) |
75.00 |
70.00 - 82.00 |
3.7711 times |
Fri 16 May 2025 |
71.00 (7.58%) |
66.01 |
66.01 - 73.00 |
0.6091 times |
Fri 09 May 2025 |
66.00 (-3.78%) |
75.00 |
65.00 - 75.00 |
0.5983 times |
Fri 02 May 2025 |
68.59 (-1.31%) |
70.50 |
67.78 - 79.20 |
1.0914 times |
Fri 25 April 2025 |
69.50 (1.53%) |
67.01 |
66.01 - 74.00 |
0.4441 times |
Monthly price and charts MaralOvers Strong monthly Stock price targets for MaralOvers 521018 are 75.01 and 78.31 | Monthly Target 1 | 72.47 | | Monthly Target 2 | 74.25 | | Monthly Target 3 | 75.773333333333 | | Monthly Target 4 | 77.55 | | Monthly Target 5 | 79.07 |
Monthly price and volumes Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.02 (0.82%) |
76.00 |
74.00 - 77.30 |
0.0714 times |
Mon 30 June 2025 |
75.40 (0.41%) |
78.50 |
68.11 - 78.50 |
0.5431 times |
Fri 30 May 2025 |
75.09 (8.83%) |
79.20 |
65.00 - 82.00 |
0.9758 times |
Wed 30 April 2025 |
69.00 (13.23%) |
71.95 |
62.08 - 83.99 |
0.6074 times |
Fri 28 March 2025 |
60.94 (-4.41%) |
63.50 |
56.00 - 71.00 |
0.981 times |
Fri 28 February 2025 |
63.75 (-18.43%) |
84.44 |
63.75 - 87.00 |
1.0215 times |
Fri 31 January 2025 |
78.15 (-4.44%) |
84.99 |
72.00 - 92.00 |
0.8282 times |
Tue 31 December 2024 |
81.78 (10.33%) |
74.51 |
74.51 - 96.89 |
2.2977 times |
Fri 29 November 2024 |
74.12 (-8.48%) |
79.25 |
69.93 - 84.02 |
1.1421 times |
Thu 31 October 2024 |
80.99 (8.39%) |
74.78 |
65.35 - 86.00 |
1.5317 times |
Mon 30 September 2024 |
74.72 (-5.26%) |
77.29 |
72.00 - 87.00 |
1.3648 times |
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value | | 5 day DMA | 75.53 | | 12 day DMA | 74.27 | | 20 day DMA | 74.05 | | 35 day DMA | 74.15 | | 50 day DMA | 72.67 | | 100 day DMA | 71.01 | | 150 day DMA | 74.1 | | 200 day DMA | 74.75 | EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.37 | 75.04 | 74.97 | | 12 day EMA | 74.7 | 74.46 | 74.33 | | 20 day EMA | 74.27 | 74.09 | 73.97 | | 35 day EMA | 73.34 | 73.18 | 73.06 | | 50 day EMA | 72.64 | 72.5 | 72.39 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.53 | 75.31 | 75.2 | | 12 day SMA | 74.27 | 74.14 | 74.07 | | 20 day SMA | 74.05 | 73.83 | 73.76 | | 35 day SMA | 74.15 | 74.02 | 73.8 | | 50 day SMA | 72.67 | 72.51 | 72.38 | | 100 day SMA | 71.01 | 71.01 | 71.06 | | 150 day SMA | 74.1 | 74.07 | 74.08 | | 200 day SMA | 74.75 | 74.76 | 74.77 |
|
|
