MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers Strong Daily Stock price targets for MaralOvers 521018 are 55.72 and 56.89 | Daily Target 1 | 55.42 | | Daily Target 2 | 56.01 | | Daily Target 3 | 56.59 | | Daily Target 4 | 57.18 | | Daily Target 5 | 57.76 |
Daily price and volume Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.60 (0.12%) |
57.17 |
56.00 - 57.17 |
0.123 times |
Thu 28 August 2025 |
56.53 (-1.74%) |
57.00 |
56.00 - 57.13 |
0.3762 times |
Tue 26 August 2025 |
57.53 (-0.9%) |
57.00 |
57.00 - 58.53 |
0.4236 times |
Mon 25 August 2025 |
58.05 (1.82%) |
57.00 |
56.94 - 60.24 |
0.9733 times |
Fri 22 August 2025 |
57.01 (-2.85%) |
58.00 |
56.70 - 59.25 |
2.6822 times |
Thu 21 August 2025 |
58.68 (-1.59%) |
59.96 |
58.01 - 59.96 |
0.6607 times |
Wed 20 August 2025 |
59.63 (-0.32%) |
59.31 |
59.19 - 60.26 |
0.2829 times |
Tue 19 August 2025 |
59.82 (-1.47%) |
60.65 |
59.51 - 61.07 |
1.0061 times |
Mon 18 August 2025 |
60.71 (0.08%) |
60.66 |
59.51 - 61.50 |
0.9431 times |
Thu 14 August 2025 |
60.66 (1.1%) |
61.49 |
59.00 - 62.50 |
2.529 times |
Wed 13 August 2025 |
60.00 (-1.93%) |
60.80 |
59.20 - 60.93 |
0.1969 times |
Weekly price and charts MaralOvers Strong weekly Stock price targets for MaralOvers 521018 are 54.18 and 58.42 | Weekly Target 1 | 53.37 | | Weekly Target 2 | 54.99 | | Weekly Target 3 | 57.613333333333 | | Weekly Target 4 | 59.23 | | Weekly Target 5 | 61.85 |
Weekly price and volumes for Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.60 (-0.72%) |
57.00 |
56.00 - 60.24 |
0.2236 times |
Fri 22 August 2025 |
57.01 (-6.02%) |
60.66 |
56.70 - 61.50 |
0.6574 times |
Thu 14 August 2025 |
60.66 (-1.54%) |
61.35 |
59.00 - 63.59 |
0.8175 times |
Fri 08 August 2025 |
61.61 (-15.42%) |
72.84 |
60.00 - 72.84 |
4.5623 times |
Fri 01 August 2025 |
72.84 (1.05%) |
73.00 |
71.71 - 75.50 |
0.5522 times |
Fri 25 July 2025 |
72.08 (-4.61%) |
74.00 |
71.42 - 76.57 |
1.6526 times |
Fri 18 July 2025 |
75.56 (3.39%) |
77.20 |
73.09 - 85.00 |
0.3619 times |
Fri 11 July 2025 |
73.08 (-3.87%) |
75.10 |
73.08 - 79.00 |
0.2523 times |
Fri 04 July 2025 |
76.02 (1.5%) |
74.90 |
73.00 - 77.99 |
0.6171 times |
Fri 27 June 2025 |
74.90 (1.9%) |
71.00 |
70.10 - 76.04 |
0.3031 times |
Thu 19 June 2025 |
73.50 (-0.26%) |
68.11 |
68.11 - 76.99 |
0.2404 times |
Monthly price and charts MaralOvers Strong monthly Stock price targets for MaralOvers 521018 are 47.47 and 65.14 | Monthly Target 1 | 44.42 | | Monthly Target 2 | 50.51 | | Monthly Target 3 | 62.09 | | Monthly Target 4 | 68.18 | | Monthly Target 5 | 79.76 |
Monthly price and volumes Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.60 (-23.17%) |
73.35 |
56.00 - 73.67 |
1.4155 times |
Thu 31 July 2025 |
73.67 (-2.29%) |
76.00 |
71.42 - 85.00 |
0.7001 times |
Mon 30 June 2025 |
75.40 (0.41%) |
78.50 |
68.11 - 78.50 |
0.5099 times |
Fri 30 May 2025 |
75.09 (8.83%) |
79.20 |
65.00 - 82.00 |
0.9163 times |
Wed 30 April 2025 |
69.00 (13.23%) |
71.95 |
62.08 - 83.99 |
0.5703 times |
Fri 28 March 2025 |
60.94 (-4.41%) |
63.50 |
56.00 - 71.00 |
0.9211 times |
Fri 28 February 2025 |
63.75 (-18.43%) |
84.44 |
63.75 - 87.00 |
0.9592 times |
Fri 31 January 2025 |
78.15 (-4.44%) |
84.99 |
72.00 - 92.00 |
0.7777 times |
Tue 31 December 2024 |
81.78 (10.33%) |
74.51 |
74.51 - 96.89 |
2.1575 times |
Fri 29 November 2024 |
74.12 (-8.48%) |
79.25 |
69.93 - 84.02 |
1.0724 times |
Thu 31 October 2024 |
80.99 (8.39%) |
74.78 |
65.35 - 86.00 |
1.4382 times |
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value | | 5 day DMA | 57.14 | | 12 day DMA | 58.87 | | 20 day DMA | 61.59 | | 35 day DMA | 66.94 | | 50 day DMA | 69.23 | | 100 day DMA | 69.97 | | 150 day DMA | 70.88 | | 200 day DMA | 73.08 | EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.31 | 57.66 | 58.23 | | 12 day EMA | 59.21 | 59.68 | 60.25 | | 20 day EMA | 61.52 | 62.04 | 62.62 | | 35 day EMA | 64.79 | 65.27 | 65.78 | | 50 day EMA | 68.43 | 68.91 | 69.42 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.14 | 57.56 | 58.18 | | 12 day SMA | 58.87 | 59.25 | 59.68 | | 20 day SMA | 61.59 | 62.5 | 63.4 | | 35 day SMA | 66.94 | 67.53 | 68.08 | | 50 day SMA | 69.23 | 69.59 | 69.95 | | 100 day SMA | 69.97 | 70.04 | 70.11 | | 150 day SMA | 70.88 | 71.04 | 71.21 | | 200 day SMA | 73.08 | 73.14 | 73.19 |
|
|
