Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 56.16 and 56.54
| Daily Target 1 | 56.08 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.46 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 56.84 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.38 (0.21%) | 56.66 | 56.31 - 56.69 | 0.0739 times | Mon 12 October 2026 | 56.26 (-2.28%) | 58.00 | 56.26 - 58.00 | 0.008 times | Tue 06 October 2026 | 57.57 (-0.09%) | 57.62 | 57.57 - 58.50 | 0.0594 times | Mon 05 October 2026 | 57.62 (-0.66%) | 58.00 | 57.11 - 60.00 | 0.5055 times | Thu 01 October 2026 | 58.00 (-4.92%) | 58.50 | 56.40 - 58.75 | 6.283 times | Tue 29 September 2026 | 61.00 (3.39%) | 61.30 | 59.81 - 61.30 | 0.6193 times | Mon 28 September 2026 | 59.00 (1.34%) | 59.59 | 58.06 - 61.00 | 1.2928 times | Fri 25 September 2026 | 58.22 (-0.33%) | 60.25 | 58.22 - 60.25 | 0.57 times | Thu 24 September 2026 | 58.41 (-5.94%) | 59.21 | 58.41 - 60.79 | 0.3882 times | Wed 23 September 2026 | 62.10 (2.02%) | 64.95 | 61.02 - 64.95 | 0.1999 times | Tue 22 September 2026 | 60.87 (7.49%) | 57.62 | 57.50 - 63.10 | 2.427 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 55.45 and 57.19
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.88 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.38 (-2.07%) | 58.00 | 56.26 - 58.00 | 0.0082 times | Tue 06 October 2026 | 57.57 (-0.74%) | 58.00 | 57.11 - 60.00 | 0.0563 times | Thu 01 October 2026 | 58.00 (-0.38%) | 59.59 | 56.40 - 61.30 | 0.8167 times | Fri 25 September 2026 | 58.22 (-1.34%) | 59.01 | 56.10 - 64.95 | 0.4536 times | Fri 18 September 2026 | 59.01 (-1.81%) | 60.10 | 57.06 - 63.10 | 0.4518 times | Fri 11 September 2026 | 60.10 (-2.61%) | 62.95 | 60.10 - 69.00 | 1.2722 times | Fri 04 September 2026 | 61.71 (10.04%) | 53.00 | 52.61 - 65.80 | 1.8312 times | Thu 27 August 2026 | 56.08 (-0.04%) | 56.40 | 53.07 - 57.97 | 0.9876 times | Fri 21 August 2026 | 56.10 (6.55%) | 52.99 | 51.55 - 56.50 | 4.0282 times | Wed 12 August 2026 | 52.65 (0.48%) | 52.51 | 52.50 - 52.99 | 0.0942 times | Fri 07 August 2026 | 52.40 (-8.9%) | 58.58 | 52.35 - 58.58 | 0.4863 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 54.45 and 58.19
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 57.546666666667 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.38 (-7.57%) | 58.50 | 56.26 - 60.00 | 0.2457 times | Tue 29 September 2026 | 61.00 (12.03%) | 55.00 | 52.61 - 69.00 | 1.4804 times | Mon 31 August 2026 | 54.45 (-5.34%) | 58.58 | 51.55 - 58.58 | 2.0045 times | Fri 31 July 2026 | 57.52 (8.3%) | 54.05 | 51.30 - 62.00 | 0.6644 times | Tue 30 June 2026 | 53.11 (-6%) | 56.50 | 53.11 - 59.60 | 0.1889 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 2.4201 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.4277 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.5819 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.5482 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 1.4382 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.6447 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 58.51 |
| 20 day DMA | 59.74 |
| 35 day DMA | 57.9 |
| 50 day DMA | 57.37 |
| 100 day DMA | 55.89 |
| 150 day DMA | 51.56 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.62 | 58.3 |
| 12 day EMA | 58.17 | 58.49 | 58.89 |
| 20 day EMA | 58.4 | 58.61 | 58.86 |
| 35 day EMA | 58.05 | 58.15 | 58.26 |
| 50 day EMA | 57.19 | 57.22 | 57.26 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 58.09 | 58.64 |
| 12 day SMA | 58.51 | 58.72 | 58.96 |
| 20 day SMA | 59.74 | 60.14 | 60.41 |
| 35 day SMA | 57.9 | 57.79 | 57.69 |
| 50 day SMA | 57.37 | 57.33 | 57.29 |
| 100 day SMA | 55.89 | 55.78 | 55.66 |
| 150 day SMA | 51.56 | 51.47 | 51.34 |
| 200 day SMA | 49.76 | 49.73 | 49.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.