MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers Strong Daily Stock price targets for MaralOvers 521018 are 71.67 and 73.47 | Daily Target 1 | 71.15 | | Daily Target 2 | 72.19 | | Daily Target 3 | 72.953333333333 | | Daily Target 4 | 73.99 | | Daily Target 5 | 74.75 |
Daily price and volume Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
73.22 (0.85%) |
73.72 |
71.92 - 73.72 |
0.0048 times |
Mon 18 November 2024 |
72.60 (-1.91%) |
72.53 |
72.14 - 74.50 |
0.6804 times |
Thu 14 November 2024 |
74.01 (4.14%) |
72.60 |
71.19 - 74.92 |
0.5479 times |
Wed 13 November 2024 |
71.07 (-7.84%) |
73.67 |
71.07 - 73.67 |
2.1499 times |
Tue 12 November 2024 |
77.12 (-0.14%) |
77.23 |
76.14 - 78.95 |
0.1274 times |
Mon 11 November 2024 |
77.23 (-0.35%) |
77.65 |
77.00 - 78.88 |
0.2242 times |
Fri 08 November 2024 |
77.50 (-1.27%) |
77.46 |
77.46 - 79.00 |
0.0272 times |
Thu 07 November 2024 |
78.50 (-0.92%) |
80.81 |
78.50 - 80.81 |
0.1777 times |
Wed 06 November 2024 |
79.23 (1.2%) |
79.22 |
79.22 - 81.68 |
0.2744 times |
Tue 05 November 2024 |
78.29 (-4.93%) |
79.35 |
77.38 - 82.23 |
5.7861 times |
Mon 04 November 2024 |
82.35 (1.6%) |
84.02 |
79.40 - 84.02 |
0.4731 times |
Weekly price and charts MaralOvers Strong weekly Stock price targets for MaralOvers 521018 are 72.57 and 75.15 | Weekly Target 1 | 70.63 | | Weekly Target 2 | 71.93 | | Weekly Target 3 | 73.213333333333 | | Weekly Target 4 | 74.51 | | Weekly Target 5 | 75.79 |
Weekly price and volumes for Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
73.22 (-1.07%) |
72.53 |
71.92 - 74.50 |
0.1457 times |
Thu 14 November 2024 |
74.01 (-4.5%) |
77.65 |
71.07 - 78.95 |
0.6486 times |
Fri 08 November 2024 |
77.50 (-4.38%) |
84.02 |
77.38 - 84.02 |
1.4331 times |
Fri 01 November 2024 |
81.05 (20.18%) |
67.98 |
66.60 - 83.00 |
1.7515 times |
Fri 25 October 2024 |
67.44 (-9.21%) |
74.41 |
65.35 - 77.25 |
0.5695 times |
Fri 18 October 2024 |
74.28 (-9.17%) |
80.14 |
74.22 - 82.49 |
0.5129 times |
Fri 11 October 2024 |
81.78 (7.9%) |
74.99 |
71.11 - 86.00 |
1.8602 times |
Thu 03 October 2024 |
75.79 (1.04%) |
76.80 |
74.32 - 76.80 |
0.3686 times |
Fri 27 September 2024 |
75.01 (-1.79%) |
78.35 |
72.00 - 80.08 |
2.2652 times |
Fri 20 September 2024 |
76.38 (-2.39%) |
79.82 |
75.65 - 79.82 |
0.4446 times |
Fri 13 September 2024 |
78.25 (0.31%) |
79.00 |
72.20 - 80.50 |
0.8875 times |
Monthly price and charts MaralOvers Strong monthly Stock price targets for MaralOvers 521018 are 65.67 and 78.62 | Monthly Target 1 | 63.15 | | Monthly Target 2 | 68.19 | | Monthly Target 3 | 76.103333333333 | | Monthly Target 4 | 81.14 | | Monthly Target 5 | 89.05 |
Monthly price and volumes Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
73.22 (-9.59%) |
79.25 |
71.07 - 84.02 |
0.3423 times |
Thu 31 October 2024 |
80.99 (8.39%) |
74.78 |
65.35 - 86.00 |
0.6996 times |
Mon 30 September 2024 |
74.72 (-5.26%) |
77.29 |
72.00 - 87.00 |
0.6234 times |
Fri 30 August 2024 |
78.87 (-5.08%) |
84.34 |
68.50 - 87.85 |
1.5608 times |
Wed 31 July 2024 |
83.09 (14.83%) |
72.56 |
67.84 - 88.00 |
1.8771 times |
Fri 28 June 2024 |
72.36 (4.52%) |
70.00 |
62.25 - 76.10 |
0.4871 times |
Fri 31 May 2024 |
69.23 (-10.42%) |
77.40 |
67.60 - 81.00 |
0.4387 times |
Tue 30 April 2024 |
77.28 (23.31%) |
63.94 |
63.48 - 80.47 |
0.7628 times |
Thu 28 March 2024 |
62.67 (-16.31%) |
74.75 |
61.10 - 81.90 |
0.9308 times |
Thu 29 February 2024 |
74.88 (-18.52%) |
93.94 |
74.15 - 95.51 |
2.2774 times |
Wed 31 January 2024 |
91.90 (32.71%) |
70.21 |
68.93 - 102.00 |
4.1547 times |
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value | | 5 day DMA | 73.6 | | 12 day DMA | 76.85 | | 20 day DMA | 75.14 | | 35 day DMA | 75.87 | | 50 day DMA | 76.4 | | 100 day DMA | 76.19 | | 150 day DMA | 74.99 | | 200 day DMA | 75.33 | EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.87 | 74.19 | 74.99 | | 12 day EMA | 75.12 | 75.47 | 75.99 | | 20 day EMA | 75.55 | 75.79 | 76.13 | | 35 day EMA | 75.98 | 76.14 | 76.35 | | 50 day EMA | 76.27 | 76.39 | 76.54 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.6 | 74.41 | 75.39 | | 12 day SMA | 76.85 | 77.5 | 77.72 | | 20 day SMA | 75.14 | 75.2 | 75.28 | | 35 day SMA | 75.87 | 75.96 | 76.08 | | 50 day SMA | 76.4 | 76.48 | 76.6 | | 100 day SMA | 76.19 | 76.2 | 76.22 | | 150 day SMA | 74.99 | 74.98 | 74.97 | | 200 day SMA | 75.33 | 75.35 | 75.35 |
|
|
