MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers Strong Daily Stock price targets for MaralOvers 521018 are 49.34 and 51.86 | Daily Target 1 | 47.24 | | Daily Target 2 | 48.92 | | Daily Target 3 | 49.76 | | Daily Target 4 | 51.44 | | Daily Target 5 | 52.28 |
Daily price and volume Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.60 (1.38%) |
48.08 |
48.08 - 50.60 |
0.0297 times |
Thu 20 November 2025 |
49.91 (-1.32%) |
50.59 |
49.55 - 50.59 |
0.6863 times |
Tue 18 November 2025 |
50.58 (-1.77%) |
50.60 |
50.15 - 51.05 |
0.1921 times |
Mon 17 November 2025 |
51.49 (3.04%) |
50.00 |
50.00 - 51.49 |
0.507 times |
Fri 14 November 2025 |
49.97 (0.75%) |
52.74 |
49.54 - 52.74 |
0.0718 times |
Thu 13 November 2025 |
49.60 (-0.14%) |
52.09 |
49.60 - 52.11 |
0.5204 times |
Wed 12 November 2025 |
49.67 (-0.68%) |
50.00 |
49.13 - 51.50 |
0.9135 times |
Tue 11 November 2025 |
50.01 (-3.49%) |
50.00 |
50.00 - 50.01 |
0.8348 times |
Mon 10 November 2025 |
51.82 (-2.08%) |
52.92 |
51.82 - 52.92 |
0.1238 times |
Fri 07 November 2025 |
52.92 (7.36%) |
46.50 |
46.50 - 53.53 |
6.1205 times |
Thu 06 November 2025 |
49.29 (6.46%) |
46.26 |
46.26 - 53.03 |
9.08 times |
Weekly price and charts MaralOvers Strong weekly Stock price targets for MaralOvers 521018 are 49.34 and 52.75 | Weekly Target 1 | 46.65 | | Weekly Target 2 | 48.62 | | Weekly Target 3 | 50.056666666667 | | Weekly Target 4 | 52.03 | | Weekly Target 5 | 53.47 |
Weekly price and volumes for Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.60 (1.26%) |
50.00 |
48.08 - 51.49 |
0.0807 times |
Fri 14 November 2025 |
49.97 (-5.57%) |
52.92 |
49.13 - 52.92 |
0.1406 times |
Fri 07 November 2025 |
52.92 (8.93%) |
46.60 |
45.16 - 53.53 |
0.9151 times |
Fri 31 October 2025 |
48.58 (3.45%) |
46.49 |
46.49 - 48.90 |
0.0505 times |
Thu 23 October 2025 |
46.96 (4.1%) |
46.00 |
45.95 - 48.89 |
0.0665 times |
Fri 17 October 2025 |
45.11 (-2%) |
45.20 |
44.71 - 48.94 |
0.0727 times |
Fri 10 October 2025 |
46.03 (1.23%) |
46.50 |
45.05 - 48.94 |
0.8487 times |
Fri 03 October 2025 |
45.47 (-2.42%) |
47.40 |
45.30 - 47.75 |
0.0827 times |
Fri 26 September 2025 |
46.60 (-9.67%) |
51.53 |
46.40 - 55.05 |
4.7932 times |
Fri 19 September 2025 |
51.59 (7.97%) |
47.49 |
46.56 - 60.00 |
2.9492 times |
Fri 12 September 2025 |
47.78 (-8.31%) |
52.11 |
45.31 - 55.42 |
5.5401 times |
Monthly price and charts MaralOvers Strong monthly Stock price targets for MaralOvers 521018 are 47.88 and 56.25 | Monthly Target 1 | 41.39 | | Monthly Target 2 | 46 | | Monthly Target 3 | 49.763333333333 | | Monthly Target 4 | 54.37 | | Monthly Target 5 | 58.13 |
Monthly price and volumes Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.60 (4.16%) |
46.60 |
45.16 - 53.53 |
0.4012 times |
Fri 31 October 2025 |
48.58 (5.49%) |
47.00 |
44.71 - 48.94 |
0.3876 times |
Tue 30 September 2025 |
46.05 (-18.64%) |
57.20 |
45.31 - 60.00 |
4.9004 times |
Fri 29 August 2025 |
56.60 (-23.17%) |
73.35 |
56.00 - 73.67 |
1.0183 times |
Thu 31 July 2025 |
73.67 (-2.29%) |
76.00 |
71.42 - 85.00 |
0.5036 times |
Mon 30 June 2025 |
75.40 (0.41%) |
78.50 |
68.11 - 78.50 |
0.3668 times |
Fri 30 May 2025 |
75.09 (8.83%) |
79.20 |
65.00 - 82.00 |
0.6591 times |
Wed 30 April 2025 |
69.00 (13.23%) |
71.95 |
62.08 - 83.99 |
0.4103 times |
Fri 28 March 2025 |
60.94 (-4.41%) |
63.50 |
56.00 - 71.00 |
0.6626 times |
Fri 28 February 2025 |
63.75 (-18.43%) |
84.44 |
63.75 - 87.00 |
0.69 times |
Fri 31 January 2025 |
78.15 (-4.44%) |
84.99 |
72.00 - 92.00 |
0.5594 times |
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value | | 5 day DMA | 50.51 | | 12 day DMA | 50.18 | | 20 day DMA | 48.85 | | 35 day DMA | 47.76 | | 50 day DMA | 48.38 | | 100 day DMA | 58.45 | | 150 day DMA | 62.72 | | 200 day DMA | 65.05 | EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.39 | 50.29 | 50.48 | | 12 day EMA | 49.89 | 49.76 | 49.73 | | 20 day EMA | 49.35 | 49.22 | 49.15 | | 35 day EMA | 49.35 | 49.28 | 49.24 | | 50 day EMA | 49.28 | 49.23 | 49.2 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.51 | 50.31 | 50.26 | | 12 day SMA | 50.18 | 49.85 | 49.74 | | 20 day SMA | 48.85 | 48.59 | 48.44 | | 35 day SMA | 47.76 | 47.69 | 47.65 | | 50 day SMA | 48.38 | 48.49 | 48.63 | | 100 day SMA | 58.45 | 58.68 | 58.93 | | 150 day SMA | 62.72 | 62.79 | 62.86 | | 200 day SMA | 65.05 | 65.17 | 65.32 |
|
|
