Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 56.11 and 56.33
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.146666666667 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 56.37 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.22 (-2.23%) | 56.00 | 56.00 - 56.22 | 0.7505 times | Mon 15 June 2026 | 57.50 (4.55%) | 57.50 | 57.50 - 57.50 | 0.7157 times | Wed 10 June 2026 | 55.00 (-1.94%) | 55.00 | 55.00 - 55.00 | 0.497 times | Tue 09 June 2026 | 56.09 (-2.77%) | 56.50 | 56.06 - 59.60 | 4.6272 times | Mon 08 June 2026 | 57.69 (3.95%) | 57.50 | 57.50 - 57.87 | 0.0099 times | Wed 03 June 2026 | 55.50 (-3.14%) | 55.50 | 55.50 - 55.50 | 0.2485 times | Tue 02 June 2026 | 57.30 (1.42%) | 58.97 | 57.30 - 58.97 | 0.5368 times | Mon 01 June 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.5964 times | Fri 29 May 2026 | 56.50 (0.71%) | 57.89 | 56.50 - 57.89 | 1.1431 times | Wed 27 May 2026 | 56.10 (-4.92%) | 58.25 | 56.10 - 58.88 | 0.8748 times | Tue 26 May 2026 | 59.00 (0%) | 61.00 | 59.00 - 61.00 | 0.5915 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 55.36 and 56.86
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.22 (2.22%) | 57.50 | 56.00 - 57.50 | 0.0273 times | Wed 10 June 2026 | 55.00 (-0.9%) | 57.50 | 55.00 - 59.60 | 0.0956 times | Wed 03 June 2026 | 55.50 (-1.77%) | 56.50 | 55.50 - 58.97 | 0.0257 times | Fri 29 May 2026 | 56.50 (-4.24%) | 59.00 | 56.10 - 61.00 | 0.1448 times | Fri 22 May 2026 | 59.00 (12.38%) | 52.00 | 52.00 - 59.00 | 0.4342 times | Fri 15 May 2026 | 52.50 (-7.93%) | 64.40 | 52.50 - 65.80 | 5.7396 times | Fri 08 May 2026 | 57.02 (19.59%) | 45.55 | 44.03 - 57.02 | 2.4005 times | Thu 30 April 2026 | 47.68 (4.79%) | 45.95 | 44.50 - 49.45 | 0.3446 times | Fri 24 April 2026 | 45.50 (1.16%) | 44.46 | 42.70 - 48.84 | 0.5047 times | Fri 17 April 2026 | 44.98 (-2.05%) | 43.00 | 43.00 - 47.05 | 0.2831 times | Fri 10 April 2026 | 45.92 (22.68%) | 39.10 | 37.80 - 46.00 | 0.1196 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 53.31 and 57.91
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 56.94 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.22 (-0.5%) | 56.50 | 55.00 - 59.60 | 0.0197 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 1.1576 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.2046 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2783 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2622 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6879 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.3084 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5676 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4774 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 6.0363 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.2544 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.87 |
| 20 day DMA | 56.83 |
| 35 day DMA | 52.51 |
| 50 day DMA | 49.01 |
| 100 day DMA | 45.63 |
| 150 day DMA | 46.11 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.56 | 56.09 |
| 12 day EMA | 56.28 | 56.29 | 56.07 |
| 20 day EMA | 55.22 | 55.12 | 54.87 |
| 35 day EMA | 52.45 | 52.23 | 51.92 |
| 50 day EMA | 49.01 | 48.72 | 48.36 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.36 | 56.32 |
| 12 day SMA | 56.87 | 57.1 | 57.12 |
| 20 day SMA | 56.83 | 56.87 | 56.37 |
| 35 day SMA | 52.51 | 52.15 | 51.8 |
| 50 day SMA | 49.01 | 48.68 | 48.34 |
| 100 day SMA | 45.63 | 45.5 | 45.37 |
| 150 day SMA | 46.11 | 46.04 | 45.97 |
| 200 day SMA | 49.03 | 49.11 | 49.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.