Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 298.03 and 319.63
| Daily Target 1 | 280.95 |
| Daily Target 2 | 293.5 |
| Daily Target 3 | 302.55 |
| Daily Target 4 | 315.1 |
| Daily Target 5 | 324.15 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.05 (5.08%) | 290.00 | 290.00 - 311.60 | 2.1815 times | Thu 07 May 2026 | 291.25 (0.47%) | 294.00 | 290.20 - 296.45 | 0.3817 times | Wed 06 May 2026 | 289.90 (-0.45%) | 291.05 | 285.25 - 292.95 | 0.4958 times | Tue 05 May 2026 | 291.20 (-1.74%) | 293.95 | 287.65 - 296.30 | 0.7802 times | Mon 04 May 2026 | 296.35 (7.22%) | 275.75 | 275.75 - 304.40 | 1.8571 times | Thu 30 April 2026 | 276.40 (2.16%) | 271.20 | 266.90 - 280.60 | 1.0916 times | Wed 29 April 2026 | 270.55 (-1.69%) | 279.30 | 270.00 - 280.00 | 0.7631 times | Tue 28 April 2026 | 275.20 (2.3%) | 270.10 | 267.10 - 277.45 | 1.2101 times | Mon 27 April 2026 | 269.00 (2.15%) | 280.00 | 262.80 - 280.00 | 0.7172 times | Fri 24 April 2026 | 263.35 (-1.61%) | 268.90 | 259.85 - 269.05 | 0.5216 times | Thu 23 April 2026 | 267.65 (-2.51%) | 272.90 | 266.40 - 273.65 | 0.4073 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 290.9 and 326.75
| Weekly Target 1 | 261.95 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 297.8 |
| Weekly Target 4 | 319.85 |
| Weekly Target 5 | 333.65 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 1.7045 times | Thu 30 April 2026 | 276.40 (4.96%) | 280.00 | 262.80 - 280.60 | 1.1317 times | Fri 24 April 2026 | 263.35 (-4.74%) | 277.60 | 259.85 - 287.00 | 1.0421 times | Fri 17 April 2026 | 276.45 (11.02%) | 244.00 | 240.95 - 278.50 | 0.8997 times | Fri 10 April 2026 | 249.00 (0.5%) | 247.00 | 242.50 - 261.65 | 1.1831 times | Thu 02 April 2026 | 247.75 (-3.22%) | 248.95 | 238.60 - 263.30 | 0.8919 times | Fri 27 March 2026 | 256.00 (10.06%) | 227.90 | 217.25 - 272.05 | 1.5788 times | Fri 20 March 2026 | 232.60 (-1.06%) | 233.10 | 227.70 - 247.90 | 0.5337 times | Fri 13 March 2026 | 235.10 (-9.99%) | 257.00 | 233.50 - 263.15 | 0.5224 times | Fri 06 March 2026 | 261.20 (-1.69%) | 243.85 | 243.85 - 265.50 | 0.5122 times | Fri 27 February 2026 | 265.70 (-9.75%) | 301.80 | 261.90 - 306.10 | 0.8319 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 290.9 and 326.75
| Monthly Target 1 | 261.95 |
| Monthly Target 2 | 284 |
| Monthly Target 3 | 297.8 |
| Monthly Target 4 | 319.85 |
| Monthly Target 5 | 333.65 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 0.2819 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.7658 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.6064 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.4019 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3426 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.7916 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.2096 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4459 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6784 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4758 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.543 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 294.95 |
| 12 day DMA | 280.95 |
| 20 day DMA | 272.91 |
| 35 day DMA | 260.21 |
| 50 day DMA | 260.6 |
| 100 day DMA | 266.35 |
| 150 day DMA | 273.52 |
| 200 day DMA | 272 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.83 | 287.72 | 285.96 |
| 12 day EMA | 283.75 | 279.7 | 277.6 |
| 20 day EMA | 276.82 | 273.75 | 271.91 |
| 35 day EMA | 271.97 | 269.96 | 268.71 |
| 50 day EMA | 267.77 | 266.21 | 265.19 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.95 | 289.02 | 284.88 |
| 12 day SMA | 280.95 | 278.23 | 276.34 |
| 20 day SMA | 272.91 | 270.08 | 267.84 |
| 35 day SMA | 260.21 | 258.18 | 256.83 |
| 50 day SMA | 260.6 | 260.39 | 260.64 |
| 100 day SMA | 266.35 | 266.19 | 266.1 |
| 150 day SMA | 273.52 | 273.38 | 273.37 |
| 200 day SMA | 272 | 271.89 | 271.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.