IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount 521016 are 284.78 and 295.33 | Daily Target 1 | 280.58 | | Daily Target 2 | 285.32 | | Daily Target 3 | 291.13333333333 | | Daily Target 4 | 295.87 | | Daily Target 5 | 301.68 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.05 (0.31%) |
290.05 |
286.40 - 296.95 |
1.0546 times |
Thu 03 July 2025 |
289.15 (-0.03%) |
288.80 |
284.20 - 292.20 |
0.9453 times |
Wed 02 July 2025 |
289.25 (-1.23%) |
292.35 |
285.10 - 294.10 |
0.3672 times |
Tue 01 July 2025 |
292.85 (-1.16%) |
295.75 |
290.70 - 296.50 |
0.2776 times |
Mon 30 June 2025 |
296.30 (0.7%) |
294.25 |
290.55 - 300.70 |
1.0261 times |
Fri 27 June 2025 |
294.25 (-0.07%) |
294.65 |
286.05 - 295.55 |
1.1944 times |
Thu 26 June 2025 |
294.45 (1.45%) |
290.00 |
288.05 - 295.70 |
2.001 times |
Wed 25 June 2025 |
290.25 (3.68%) |
280.95 |
280.00 - 292.00 |
1.9809 times |
Tue 24 June 2025 |
279.95 (1.78%) |
277.50 |
277.00 - 280.60 |
0.2637 times |
Mon 23 June 2025 |
275.05 (1.89%) |
269.80 |
267.20 - 277.90 |
0.8892 times |
Thu 19 June 2025 |
269.95 (0.2%) |
265.00 |
265.00 - 271.55 |
0.8593 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount 521016 are 278.88 and 295.38 | Weekly Target 1 | 275.15 | | Weekly Target 2 | 282.6 | | Weekly Target 3 | 291.65 | | Weekly Target 4 | 299.1 | | Weekly Target 5 | 308.15 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.05 (-1.43%) |
294.25 |
284.20 - 300.70 |
0.283 times |
Fri 27 June 2025 |
294.25 (9%) |
269.80 |
267.20 - 295.70 |
0.4879 times |
Thu 19 June 2025 |
269.95 (-1.12%) |
268.40 |
265.00 - 278.20 |
0.2882 times |
Fri 13 June 2025 |
273.00 (1.71%) |
268.00 |
268.00 - 285.55 |
0.6343 times |
Fri 06 June 2025 |
268.40 (-7.96%) |
246.10 |
241.10 - 282.80 |
2.219 times |
Fri 30 May 2025 |
291.60 (-11.03%) |
324.15 |
288.10 - 330.10 |
1.1781 times |
Fri 23 May 2025 |
327.75 (-2.37%) |
330.05 |
323.90 - 348.95 |
0.6363 times |
Fri 16 May 2025 |
335.70 (4.63%) |
339.10 |
317.85 - 350.70 |
2.1884 times |
Fri 09 May 2025 |
320.85 (7.87%) |
299.55 |
284.75 - 329.70 |
1.7851 times |
Fri 02 May 2025 |
297.45 (-0.63%) |
294.05 |
292.30 - 309.85 |
0.2998 times |
Fri 25 April 2025 |
299.35 (-0.94%) |
300.25 |
288.90 - 317.00 |
0.9948 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount 521016 are 280.75 and 293.5 | Monthly Target 1 | 277.65 | | Monthly Target 2 | 283.85 | | Monthly Target 3 | 290.4 | | Monthly Target 4 | 296.6 | | Monthly Target 5 | 303.15 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.05 (-2.11%) |
295.75 |
284.20 - 296.95 |
0.0567 times |
Mon 30 June 2025 |
296.30 (1.61%) |
246.10 |
241.10 - 300.70 |
1.0314 times |
Fri 30 May 2025 |
291.60 (-4.41%) |
300.00 |
284.75 - 350.70 |
1.6382 times |
Wed 30 April 2025 |
305.05 (20.03%) |
248.60 |
248.60 - 317.00 |
1.0706 times |
Fri 28 March 2025 |
254.15 (-3.8%) |
260.05 |
249.35 - 288.00 |
0.6682 times |
Fri 28 February 2025 |
264.20 (-11.4%) |
299.85 |
257.00 - 355.00 |
1.3138 times |
Fri 31 January 2025 |
298.20 (-8.65%) |
328.15 |
288.25 - 353.95 |
0.7892 times |
Tue 31 December 2024 |
326.45 (0.6%) |
324.00 |
318.80 - 423.40 |
1.8247 times |
Fri 29 November 2024 |
324.50 (-16.38%) |
389.80 |
303.30 - 400.95 |
0.8011 times |
Thu 31 October 2024 |
388.05 (0.84%) |
378.00 |
342.15 - 410.95 |
0.8061 times |
Mon 30 September 2024 |
384.80 (-5.77%) |
406.00 |
379.00 - 438.75 |
1.0864 times |
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value | | 5 day DMA | 291.52 | | 12 day DMA | 285.91 | | 20 day DMA | 281.45 | | 35 day DMA | 293.27 | | 50 day DMA | 299.51 | | 100 day DMA | 291.73 | | 150 day DMA | 308.09 | | 200 day DMA | 325.91 | EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.14 | 290.19 | 290.71 | | 12 day EMA | 287.71 | 287.29 | 286.95 | | 20 day EMA | 287.55 | 287.29 | 287.09 | | 35 day EMA | 292.01 | 292.13 | 292.31 | | 50 day EMA | 298.6 | 298.95 | 299.35 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.52 | 292.36 | 293.42 | | 12 day SMA | 285.91 | 284.2 | 282.53 | | 20 day SMA | 281.45 | 280.37 | 279.44 | | 35 day SMA | 293.27 | 294.69 | 296.41 | | 50 day SMA | 299.51 | 299.8 | 300.25 | | 100 day SMA | 291.73 | 291.85 | 291.9 | | 150 day SMA | 308.09 | 308.23 | 308.57 | | 200 day SMA | 325.91 | 326.54 | 327.19 |
|
|
