Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 435.4 and 443.65
| Daily Target 1 | 433.6 |
| Daily Target 2 | 437.2 |
| Daily Target 3 | 441.85 |
| Daily Target 4 | 445.45 |
| Daily Target 5 | 450.1 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 440.80 (0.82%) | 444.95 | 438.25 - 446.50 | 0.2493 times | Thu 15 October 2026 | 437.20 (-6.07%) | 465.45 | 434.80 - 465.45 | 1.0463 times | Wed 14 October 2026 | 465.45 (3.85%) | 451.25 | 447.70 - 475.05 | 0.8036 times | Tue 13 October 2026 | 448.20 (-1.17%) | 453.10 | 440.00 - 453.10 | 0.4142 times | Mon 12 October 2026 | 453.50 (-4.12%) | 437.45 | 437.45 - 455.00 | 0.7242 times | Tue 06 October 2026 | 473.00 (6.02%) | 448.50 | 448.50 - 475.00 | 3.6031 times | Mon 05 October 2026 | 446.15 (0.48%) | 445.10 | 443.30 - 456.25 | 0.4999 times | Thu 01 October 2026 | 444.00 (2.07%) | 461.95 | 435.95 - 465.20 | 1.1741 times | Tue 29 September 2026 | 435.00 (-1.14%) | 437.70 | 433.55 - 448.15 | 1.0419 times | Mon 28 September 2026 | 440.00 (-0.98%) | 444.40 | 435.65 - 444.60 | 0.4434 times | Fri 25 September 2026 | 444.35 (-1.46%) | 450.70 | 440.50 - 452.95 | 1.5094 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 437.8 and 478.05
| Weekly Target 1 | 409.97 |
| Weekly Target 2 | 425.38 |
| Weekly Target 3 | 450.21666666667 |
| Weekly Target 4 | 465.63 |
| Weekly Target 5 | 490.47 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 440.80 (-6.81%) | 437.45 | 434.80 - 475.05 | 0.2619 times | Tue 06 October 2026 | 473.00 (6.53%) | 445.10 | 443.30 - 475.00 | 0.3319 times | Thu 01 October 2026 | 444.00 (-0.08%) | 444.40 | 433.55 - 465.20 | 0.2151 times | Fri 25 September 2026 | 444.35 (-0.76%) | 444.85 | 433.95 - 486.15 | 0.7178 times | Fri 18 September 2026 | 447.75 (1.06%) | 445.10 | 409.70 - 449.15 | 0.2864 times | Fri 11 September 2026 | 443.05 (-1.33%) | 449.00 | 427.00 - 471.00 | 0.7179 times | Fri 04 September 2026 | 449.00 (3.4%) | 437.90 | 425.00 - 473.75 | 0.9584 times | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.413 times | Fri 21 August 2026 | 443.25 (16.69%) | 396.90 | 372.35 - 461.45 | 5.4813 times | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.6162 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.2848 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 417.68 and 457.93
| Monthly Target 1 | 409.97 |
| Monthly Target 2 | 425.38 |
| Monthly Target 3 | 450.21666666667 |
| Monthly Target 4 | 465.63 |
| Monthly Target 5 | 490.47 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 440.80 (1.33%) | 461.95 | 434.80 - 475.05 | 0.2224 times | Tue 29 September 2026 | 435.00 (-7.3%) | 473.40 | 409.70 - 486.15 | 0.7907 times | Mon 31 August 2026 | 469.25 (16.74%) | 401.00 | 372.35 - 473.75 | 2.3081 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.529 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.4386 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4767 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.6017 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4764 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.8872 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2692 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.4077 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 449.03 |
| 12 day DMA | 448.22 |
| 20 day DMA | 446.3 |
| 35 day DMA | 443.92 |
| 50 day DMA | 435.26 |
| 100 day DMA | 405.06 |
| 150 day DMA | 357.46 |
| 200 day DMA | 335.92 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.93 | 449.99 | 456.38 |
| 12 day EMA | 448.15 | 449.49 | 451.72 |
| 20 day EMA | 446.45 | 447.04 | 448.07 |
| 35 day EMA | 440.23 | 440.2 | 440.38 |
| 50 day EMA | 434.17 | 433.9 | 433.77 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.03 | 455.47 | 457.26 |
| 12 day SMA | 448.22 | 451.17 | 452.12 |
| 20 day SMA | 446.3 | 446.35 | 446.74 |
| 35 day SMA | 443.92 | 443.76 | 443.96 |
| 50 day SMA | 435.26 | 434.48 | 434 |
| 100 day SMA | 405.06 | 403.63 | 402.16 |
| 150 day SMA | 357.46 | 356.29 | 355.19 |
| 200 day SMA | 335.92 | 335.09 | 334.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.