Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 397.05 and 421.05
| Daily Target 1 | 391.68 |
| Daily Target 2 | 402.42 |
| Daily Target 3 | 415.68333333333 |
| Daily Target 4 | 426.42 |
| Daily Target 5 | 439.68 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 413.15 (0.07%) | 413.65 | 404.95 - 428.95 | 0.9091 times | Fri 10 July 2026 | 412.85 (-2.3%) | 406.00 | 406.00 - 429.20 | 0.6233 times | Thu 09 July 2026 | 422.55 (2.87%) | 414.50 | 405.00 - 428.00 | 0.646 times | Wed 08 July 2026 | 410.75 (-3.92%) | 423.20 | 407.55 - 434.00 | 0.9631 times | Tue 07 July 2026 | 427.50 (-0.35%) | 435.25 | 421.80 - 435.25 | 0.2786 times | Fri 03 July 2026 | 429.00 (-2.7%) | 444.85 | 423.00 - 463.80 | 2.5056 times | Thu 02 July 2026 | 440.90 (0.7%) | 436.40 | 430.00 - 442.15 | 0.6985 times | Wed 01 July 2026 | 437.85 (-0.09%) | 444.00 | 431.00 - 446.80 | 0.7035 times | Tue 30 June 2026 | 438.25 (3.54%) | 424.45 | 420.20 - 445.90 | 1.2928 times | Mon 29 June 2026 | 423.25 (-0.74%) | 426.00 | 405.60 - 436.15 | 1.3796 times | Thu 25 June 2026 | 426.40 (-1.79%) | 432.90 | 425.00 - 439.25 | 3.0782 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 397.05 and 421.05
| Weekly Target 1 | 391.68 |
| Weekly Target 2 | 402.42 |
| Weekly Target 3 | 415.68333333333 |
| Weekly Target 4 | 426.42 |
| Weekly Target 5 | 439.68 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 413.15 (0.07%) | 413.65 | 404.95 - 428.95 | 0.099 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.2733 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.7162 times | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 3.5591 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 2.3889 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.3027 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 1.7891 times | Fri 29 May 2026 | 311.25 (2.57%) | 302.20 | 302.20 - 316.00 | 0.2133 times | Fri 22 May 2026 | 303.45 (4.6%) | 290.00 | 278.65 - 318.70 | 0.2909 times | Fri 15 May 2026 | 290.10 (-5.21%) | 300.55 | 278.85 - 304.00 | 0.3675 times | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 0.7568 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 379.63 and 438.48
| Monthly Target 1 | 368.45 |
| Monthly Target 2 | 390.8 |
| Monthly Target 3 | 427.3 |
| Monthly Target 4 | 449.65 |
| Monthly Target 5 | 486.15 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 413.15 (-5.73%) | 444.00 | 404.95 - 463.80 | 0.2568 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.6822 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.5243 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.6618 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.524 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.0758 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2961 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.5483 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.0454 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.3853 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.4505 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 417.36 |
| 12 day DMA | 426.38 |
| 20 day DMA | 404.09 |
| 35 day DMA | 369.42 |
| 50 day DMA | 345.94 |
| 100 day DMA | 304.36 |
| 150 day DMA | 293.56 |
| 200 day DMA | 291.78 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.52 | 419.7 | 423.13 |
| 12 day EMA | 414.5 | 414.75 | 415.09 |
| 20 day EMA | 401.47 | 400.24 | 398.91 |
| 35 day EMA | 376.26 | 374.09 | 371.81 |
| 50 day EMA | 346.78 | 344.07 | 341.26 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.36 | 420.53 | 426.14 |
| 12 day SMA | 426.38 | 424.71 | 422.93 |
| 20 day SMA | 404.09 | 399.55 | 395.18 |
| 35 day SMA | 369.42 | 366.35 | 363.3 |
| 50 day SMA | 345.94 | 343.18 | 340.31 |
| 100 day SMA | 304.36 | 303.2 | 302.15 |
| 150 day SMA | 293.56 | 292.97 | 292.28 |
| 200 day SMA | 291.78 | 291.11 | 290.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.