Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 236.9 and 257.8
| Daily Target 1 | 219.48 |
| Daily Target 2 | 233.42 |
| Daily Target 3 | 240.38333333333 |
| Daily Target 4 | 254.32 |
| Daily Target 5 | 261.28 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 247.35 (9.98%) | 230.00 | 226.45 - 247.35 | 2.2657 times | Mon 23 March 2026 | 224.90 (-3.31%) | 227.90 | 217.25 - 231.50 | 1.1211 times | Fri 20 March 2026 | 232.60 (0.8%) | 230.85 | 230.85 - 239.50 | 0.5218 times | Thu 19 March 2026 | 230.75 (-3.97%) | 235.00 | 229.60 - 236.85 | 0.5748 times | Wed 18 March 2026 | 240.30 (3.44%) | 232.30 | 232.30 - 247.90 | 1.1783 times | Tue 17 March 2026 | 232.30 (-0.62%) | 233.80 | 231.70 - 235.00 | 0.2278 times | Mon 16 March 2026 | 233.75 (-0.57%) | 233.10 | 227.70 - 237.05 | 1.3155 times | Fri 13 March 2026 | 235.10 (-3.65%) | 240.00 | 233.50 - 242.15 | 0.488 times | Thu 12 March 2026 | 244.00 (-1.75%) | 251.00 | 241.60 - 251.00 | 1.0837 times | Wed 11 March 2026 | 248.35 (-4.13%) | 259.25 | 246.00 - 263.15 | 1.2233 times | Tue 10 March 2026 | 259.05 (2.39%) | 253.95 | 253.00 - 260.25 | 0.3776 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 232.3 and 262.4
| Weekly Target 1 | 207.22 |
| Weekly Target 2 | 227.28 |
| Weekly Target 3 | 237.31666666667 |
| Weekly Target 4 | 257.38 |
| Weekly Target 5 | 267.42 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 247.35 (6.34%) | 227.90 | 217.25 - 247.35 | 0.2652 times | Fri 20 March 2026 | 232.60 (-1.06%) | 233.10 | 227.70 - 247.90 | 0.299 times | Fri 13 March 2026 | 235.10 (-9.99%) | 257.00 | 233.50 - 263.15 | 0.2926 times | Fri 06 March 2026 | 261.20 (-1.69%) | 243.85 | 243.85 - 265.50 | 0.2869 times | Fri 27 February 2026 | 265.70 (-9.75%) | 301.80 | 261.90 - 306.10 | 0.466 times | Fri 20 February 2026 | 294.40 (-2.98%) | 303.50 | 292.05 - 322.25 | 2.3665 times | Fri 13 February 2026 | 303.45 (0.28%) | 316.15 | 288.45 - 319.60 | 1.0665 times | Fri 06 February 2026 | 302.60 (28.19%) | 236.10 | 228.00 - 343.00 | 4.2346 times | Fri 30 January 2026 | 236.05 (5.22%) | 224.55 | 221.00 - 245.30 | 0.3641 times | Fri 23 January 2026 | 224.35 (-12.14%) | 249.05 | 222.10 - 255.00 | 0.3587 times | Fri 16 January 2026 | 255.35 (-1.28%) | 256.50 | 246.00 - 260.05 | 0.1893 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 232.3 and 280.55
| Monthly Target 1 | 195.12 |
| Monthly Target 2 | 221.23 |
| Monthly Target 3 | 243.36666666667 |
| Monthly Target 4 | 269.48 |
| Monthly Target 5 | 291.62 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 247.35 (-6.91%) | 243.85 | 217.25 - 265.50 | 0.3371 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.3976 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.342 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.7884 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.2074 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4451 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6754 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4749 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.542 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.7899 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.2547 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 235.18 |
| 12 day DMA | 240.12 |
| 20 day DMA | 249.42 |
| 35 day DMA | 272.07 |
| 50 day DMA | 262.29 |
| 100 day DMA | 276.08 |
| 150 day DMA | 272.42 |
| 200 day DMA | 274.19 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.94 | 231.73 | 235.15 |
| 12 day EMA | 241.82 | 240.81 | 243.7 |
| 20 day EMA | 249.04 | 249.22 | 251.78 |
| 35 day EMA | 253.48 | 253.84 | 255.54 |
| 50 day EMA | 260.22 | 260.75 | 262.21 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.18 | 232.17 | 233.94 |
| 12 day SMA | 240.12 | 241.28 | 244.2 |
| 20 day SMA | 249.42 | 251.15 | 254.62 |
| 35 day SMA | 272.07 | 271.83 | 271.98 |
| 50 day SMA | 262.29 | 262.52 | 263.35 |
| 100 day SMA | 276.08 | 276.47 | 277.08 |
| 150 day SMA | 272.42 | 272.42 | 272.53 |
| 200 day SMA | 274.19 | 274.35 | 274.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.