Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 427.6 and 445.65
| Daily Target 1 | 413.35 |
| Daily Target 2 | 423.8 |
| Daily Target 3 | 431.4 |
| Daily Target 4 | 441.85 |
| Daily Target 5 | 449.45 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 434.25 (2.48%) | 421.85 | 420.95 - 439.00 | 0.1472 times | Thu 27 August 2026 | 423.75 (-1.05%) | 423.00 | 420.70 - 431.00 | 0.0824 times | Wed 26 August 2026 | 428.25 (1.55%) | 426.90 | 424.00 - 445.80 | 0.1958 times | Tue 25 August 2026 | 421.70 (-2.11%) | 430.80 | 417.30 - 437.35 | 0.1369 times | Mon 24 August 2026 | 430.80 (-2.81%) | 449.80 | 426.55 - 452.00 | 0.1383 times | Fri 21 August 2026 | 443.25 (1.83%) | 430.15 | 425.00 - 447.75 | 0.2565 times | Thu 20 August 2026 | 435.30 (-1.99%) | 439.95 | 431.10 - 453.00 | 0.4347 times | Wed 19 August 2026 | 444.15 (1.53%) | 436.55 | 424.40 - 448.95 | 0.8238 times | Tue 18 August 2026 | 437.45 (12.46%) | 394.25 | 387.75 - 461.45 | 7.6685 times | Mon 17 August 2026 | 389.00 (2.41%) | 396.90 | 372.35 - 396.90 | 0.1157 times | Fri 14 August 2026 | 379.85 (-2.73%) | 391.50 | 377.25 - 394.35 | 0.1087 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 408.43 and 443.13
| Weekly Target 1 | 399.82 |
| Weekly Target 2 | 417.03 |
| Weekly Target 3 | 434.51666666667 |
| Weekly Target 4 | 451.73 |
| Weekly Target 5 | 469.22 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.3464 times | Fri 21 August 2026 | 443.25 (16.69%) | 396.90 | 372.35 - 461.45 | 4.5972 times | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.5168 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.2388 times | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.2895 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.2067 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.3464 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.2078 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.5445 times | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 2.7058 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 1.8162 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 403.3 and 492.4
| Monthly Target 1 | 333.58 |
| Monthly Target 2 | 383.92 |
| Monthly Target 3 | 422.68333333333 |
| Monthly Target 4 | 473.02 |
| Monthly Target 5 | 511.78 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 434.25 (8.04%) | 401.00 | 372.35 - 461.45 | 1.9538 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.471 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.1712 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4244 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.5357 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4242 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.6803 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2397 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.2534 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 0.8462 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.3119 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 427.75 |
| 12 day DMA | 421.52 |
| 20 day DMA | 420.28 |
| 35 day DMA | 412.06 |
| 50 day DMA | 414.22 |
| 100 day DMA | 354.92 |
| 150 day DMA | 324.04 |
| 200 day DMA | 314.74 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.2 | 426.68 | 428.14 |
| 12 day EMA | 425.14 | 423.49 | 423.44 |
| 20 day EMA | 420.83 | 419.42 | 418.96 |
| 35 day EMA | 415.27 | 414.15 | 413.59 |
| 50 day EMA | 409.54 | 408.53 | 407.91 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.75 | 429.55 | 431.86 |
| 12 day SMA | 421.52 | 419.02 | 418.98 |
| 20 day SMA | 420.28 | 418.67 | 417.59 |
| 35 day SMA | 412.06 | 411.45 | 411.41 |
| 50 day SMA | 414.22 | 412.38 | 410.78 |
| 100 day SMA | 354.92 | 353.06 | 351.28 |
| 150 day SMA | 324.04 | 322.81 | 321.68 |
| 200 day SMA | 314.74 | 313.93 | 313.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.