IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount 521016 are 264.95 and 280.45 | Daily Target 1 | 252.97 | | Daily Target 2 | 261.43 | | Daily Target 3 | 268.46666666667 | | Daily Target 4 | 276.93 | | Daily Target 5 | 283.97 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
269.90 (0.65%) |
265.75 |
260.00 - 275.50 |
1.9298 times |
Tue 01 April 2025 |
268.15 (5.51%) |
248.60 |
248.60 - 271.45 |
1.5445 times |
Fri 28 March 2025 |
254.15 (-2.29%) |
263.15 |
251.00 - 271.95 |
1.8897 times |
Wed 26 March 2025 |
260.10 (-2.73%) |
268.05 |
256.25 - 269.20 |
0.7363 times |
Tue 25 March 2025 |
267.40 (-3.83%) |
278.10 |
265.25 - 278.80 |
0.9406 times |
Mon 24 March 2025 |
278.05 (2.09%) |
272.40 |
272.40 - 280.00 |
0.4352 times |
Fri 21 March 2025 |
272.35 (0.11%) |
271.70 |
268.05 - 278.30 |
0.8723 times |
Thu 20 March 2025 |
272.05 (-0.82%) |
277.70 |
270.45 - 282.30 |
0.4888 times |
Wed 19 March 2025 |
274.30 (3.45%) |
268.15 |
268.00 - 283.20 |
0.6679 times |
Tue 18 March 2025 |
265.15 (5.98%) |
255.20 |
252.65 - 268.05 |
0.495 times |
Mon 17 March 2025 |
250.20 (-0.62%) |
257.10 |
249.35 - 257.10 |
1.3317 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount 521016 are 259.25 and 286.15 | Weekly Target 1 | 237.77 | | Weekly Target 2 | 253.83 | | Weekly Target 3 | 264.66666666667 | | Weekly Target 4 | 280.73 | | Weekly Target 5 | 291.57 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
269.90 (6.2%) |
248.60 |
248.60 - 275.50 |
0.6226 times |
Fri 28 March 2025 |
254.15 (-6.68%) |
272.40 |
251.00 - 280.00 |
0.7171 times |
Fri 21 March 2025 |
272.35 (8.18%) |
257.10 |
249.35 - 283.20 |
0.6909 times |
Thu 13 March 2025 |
251.75 (-10.85%) |
282.55 |
250.20 - 282.80 |
0.7898 times |
Fri 07 March 2025 |
282.40 (6.89%) |
260.05 |
251.95 - 288.00 |
0.6409 times |
Fri 28 February 2025 |
264.20 (-9.63%) |
294.95 |
257.00 - 296.70 |
0.2911 times |
Fri 21 February 2025 |
292.35 (-9.07%) |
320.85 |
288.20 - 321.70 |
0.8609 times |
Fri 14 February 2025 |
321.50 (7.24%) |
295.05 |
266.40 - 355.00 |
3.9933 times |
Fri 07 February 2025 |
299.80 (0.54%) |
299.85 |
288.70 - 311.95 |
0.4358 times |
Fri 31 January 2025 |
298.20 (-4.58%) |
305.55 |
288.25 - 309.15 |
0.9577 times |
Fri 24 January 2025 |
312.50 (-8.55%) |
343.85 |
310.75 - 343.85 |
0.5385 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount 521016 are 259.25 and 286.15 | Monthly Target 1 | 237.77 | | Monthly Target 2 | 253.83 | | Monthly Target 3 | 264.66666666667 | | Monthly Target 4 | 280.73 | | Monthly Target 5 | 291.57 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
269.90 (6.2%) |
248.60 |
248.60 - 275.50 |
0.1306 times |
Fri 28 March 2025 |
254.15 (-3.8%) |
260.05 |
249.35 - 288.00 |
0.5957 times |
Fri 28 February 2025 |
264.20 (-11.4%) |
299.85 |
257.00 - 355.00 |
1.1712 times |
Fri 31 January 2025 |
298.20 (-8.65%) |
328.15 |
288.25 - 353.95 |
0.7036 times |
Tue 31 December 2024 |
326.45 (0.6%) |
324.00 |
318.80 - 423.40 |
1.6267 times |
Fri 29 November 2024 |
324.50 (-16.38%) |
389.80 |
303.30 - 400.95 |
0.7142 times |
Thu 31 October 2024 |
388.05 (0.84%) |
378.00 |
342.15 - 410.95 |
0.7186 times |
Mon 30 September 2024 |
384.80 (-5.77%) |
406.00 |
379.00 - 438.75 |
0.9685 times |
Fri 30 August 2024 |
408.35 (2.65%) |
402.90 |
358.00 - 429.50 |
1.2453 times |
Wed 31 July 2024 |
397.80 (2%) |
391.05 |
364.30 - 450.45 |
2.1256 times |
Fri 28 June 2024 |
390.00 (16.19%) |
341.50 |
307.25 - 399.80 |
0.8354 times |
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value | | 5 day DMA | 263.94 | | 12 day DMA | 265.3 | | 20 day DMA | 267.14 | | 35 day DMA | 280.63 | | 50 day DMA | 289.61 | | 100 day DMA | 318.49 | | 150 day DMA | 342.39 | | 200 day DMA | 354.27 | EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.33 | 264.54 | 262.74 | | 12 day EMA | 267.29 | 266.81 | 266.57 | | 20 day EMA | 270.85 | 270.95 | 271.25 | | 35 day EMA | 279.44 | 280 | 280.7 | | 50 day EMA | 289.41 | 290.21 | 291.11 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.94 | 265.57 | 266.41 | | 12 day SMA | 265.3 | 264.7 | 264.14 | | 20 day SMA | 267.14 | 266.85 | 267.43 | | 35 day SMA | 280.63 | 281.66 | 282.71 | | 50 day SMA | 289.61 | 290.73 | 291.85 | | 100 day SMA | 318.49 | 319.55 | 320.78 | | 150 day SMA | 342.39 | 343.32 | 344.11 | | 200 day SMA | 354.27 | 354.71 | 355.14 |
|
|
