IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount 521016 are 309.15 and 319.7 | Daily Target 1 | 306.9 | | Daily Target 2 | 311.4 | | Daily Target 3 | 317.45 | | Daily Target 4 | 321.95 | | Daily Target 5 | 328 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
315.90 (-2.47%) |
323.50 |
312.95 - 323.50 |
0.2818 times |
Thu 20 November 2025 |
323.90 (1.74%) |
320.25 |
314.80 - 325.00 |
0.3373 times |
Tue 18 November 2025 |
318.35 (2.78%) |
310.00 |
307.45 - 321.90 |
0.6006 times |
Mon 17 November 2025 |
309.75 (0.36%) |
309.00 |
308.35 - 319.60 |
0.2647 times |
Fri 14 November 2025 |
308.65 (-0.71%) |
310.85 |
306.00 - 315.30 |
0.3636 times |
Thu 13 November 2025 |
310.85 (-1.11%) |
313.95 |
301.95 - 325.00 |
1.1727 times |
Wed 12 November 2025 |
314.35 (14.83%) |
277.75 |
272.95 - 317.80 |
6.4594 times |
Tue 11 November 2025 |
273.75 (1.58%) |
280.65 |
262.35 - 284.90 |
0.2598 times |
Mon 10 November 2025 |
269.50 (-2.3%) |
272.05 |
268.85 - 276.15 |
0.1251 times |
Fri 07 November 2025 |
275.85 (1.19%) |
275.05 |
265.95 - 278.55 |
0.135 times |
Thu 06 November 2025 |
272.60 (-3.14%) |
281.50 |
271.25 - 281.50 |
0.142 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount 521016 are 311.68 and 329.23 | Weekly Target 1 | 298.57 | | Weekly Target 2 | 307.23 | | Weekly Target 3 | 316.11666666667 | | Weekly Target 4 | 324.78 | | Weekly Target 5 | 333.67 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
315.90 (2.35%) |
309.00 |
307.45 - 325.00 |
0.6868 times |
Fri 14 November 2025 |
308.65 (11.89%) |
272.05 |
262.35 - 325.00 |
3.8775 times |
Fri 07 November 2025 |
275.85 (-2.94%) |
280.40 |
265.95 - 290.50 |
0.2644 times |
Fri 31 October 2025 |
284.20 (0.74%) |
286.95 |
281.05 - 292.00 |
0.5064 times |
Thu 23 October 2025 |
282.10 (5.75%) |
273.15 |
259.00 - 289.00 |
0.5942 times |
Fri 17 October 2025 |
266.75 (-3.05%) |
273.95 |
259.60 - 280.55 |
0.5209 times |
Fri 10 October 2025 |
275.15 (1.83%) |
275.60 |
258.90 - 281.35 |
0.5174 times |
Fri 03 October 2025 |
270.20 (0.13%) |
273.45 |
262.50 - 291.90 |
0.322 times |
Fri 26 September 2025 |
269.85 (-9.23%) |
297.35 |
268.25 - 297.70 |
0.5437 times |
Fri 19 September 2025 |
297.30 (4.54%) |
286.95 |
279.00 - 307.15 |
2.1666 times |
Fri 12 September 2025 |
284.40 (21.05%) |
233.60 |
233.45 - 319.00 |
4.824 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount 521016 are 289.13 and 351.78 | Monthly Target 1 | 238.43 | | Monthly Target 2 | 277.17 | | Monthly Target 3 | 301.08333333333 | | Monthly Target 4 | 339.82 | | Monthly Target 5 | 363.73 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
315.90 (11.15%) |
280.40 |
262.35 - 325.00 |
1.1423 times |
Fri 31 October 2025 |
284.20 (5.16%) |
291.90 |
258.90 - 292.00 |
0.5243 times |
Tue 30 September 2025 |
270.25 (17.04%) |
231.20 |
221.95 - 319.00 |
1.9735 times |
Fri 29 August 2025 |
230.90 (-15.19%) |
269.25 |
220.40 - 272.50 |
0.5594 times |
Thu 31 July 2025 |
272.25 (-8.12%) |
295.75 |
261.25 - 313.00 |
0.6385 times |
Mon 30 June 2025 |
296.30 (1.61%) |
246.10 |
241.10 - 300.70 |
0.9304 times |
Fri 30 May 2025 |
291.60 (-4.41%) |
300.00 |
284.75 - 350.70 |
1.4779 times |
Wed 30 April 2025 |
305.05 (20.03%) |
248.60 |
248.60 - 317.00 |
0.9658 times |
Fri 28 March 2025 |
254.15 (-3.8%) |
260.05 |
249.35 - 288.00 |
0.6028 times |
Fri 28 February 2025 |
264.20 (-11.4%) |
299.85 |
257.00 - 355.00 |
1.1852 times |
Fri 31 January 2025 |
298.20 (-8.65%) |
328.15 |
288.25 - 353.95 |
0.7119 times |
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value | | 5 day DMA | 315.31 | | 12 day DMA | 297.91 | | 20 day DMA | 291.85 | | 35 day DMA | 281.11 | | 50 day DMA | 281.15 | | 100 day DMA | 275.39 | | 150 day DMA | 283.46 | | 200 day DMA | 284.29 | EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.29 | 313.49 | 308.28 | | 12 day EMA | 303.39 | 301.12 | 296.98 | | 20 day EMA | 295.42 | 293.26 | 290.04 | | 35 day EMA | 287.48 | 285.81 | 283.57 | | 50 day EMA | 280.78 | 279.35 | 277.53 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.31 | 314.3 | 312.39 | | 12 day SMA | 297.91 | 295.61 | 292.3 | | 20 day SMA | 291.85 | 289.1 | 286.24 | | 35 day SMA | 281.11 | 279.79 | 278.47 | | 50 day SMA | 281.15 | 279.53 | 277.83 | | 100 day SMA | 275.39 | 275.13 | 274.69 | | 150 day SMA | 283.46 | 283.18 | 282.76 | | 200 day SMA | 284.29 | 284.38 | 284.47 |
|
|
