EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd Strong Daily Stock price targets for EurotexInd 521014 are 14.99 and 16.51 | Daily Target 1 | 13.72 | | Daily Target 2 | 14.74 | | Daily Target 3 | 15.243333333333 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.76 |
Daily price and volume Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.75 (9.99%) |
15.70 |
14.23 - 15.75 |
3.2837 times |
Thu 29 May 2025 |
14.32 (9.65%) |
13.89 |
13.41 - 14.36 |
3.2557 times |
Wed 28 May 2025 |
13.06 (-1.58%) |
13.40 |
12.88 - 13.89 |
0.0447 times |
Tue 27 May 2025 |
13.27 (-3.98%) |
13.82 |
12.80 - 13.82 |
0.5513 times |
Mon 26 May 2025 |
13.82 (4.3%) |
13.25 |
13.00 - 14.49 |
0.2061 times |
Fri 23 May 2025 |
13.25 (-1.27%) |
13.40 |
13.06 - 14.08 |
0.8151 times |
Thu 22 May 2025 |
13.42 (-3.45%) |
14.20 |
13.41 - 14.20 |
0.8192 times |
Wed 21 May 2025 |
13.90 (-1%) |
14.04 |
13.34 - 14.04 |
0.8147 times |
Tue 20 May 2025 |
14.04 (4.54%) |
14.04 |
14.04 - 14.05 |
0.2041 times |
Mon 19 May 2025 |
13.43 (-5.69%) |
14.24 |
13.43 - 14.24 |
0.0053 times |
Fri 16 May 2025 |
14.24 (6.91%) |
14.05 |
13.90 - 14.63 |
0.5025 times |
Weekly price and charts EurotexInd Strong weekly Stock price targets for EurotexInd 521014 are 14.28 and 17.23 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 14.766666666667 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.75 (18.87%) |
13.25 |
12.80 - 15.75 |
2.6009 times |
Fri 23 May 2025 |
13.25 (-6.95%) |
14.24 |
13.06 - 14.24 |
0.9418 times |
Fri 16 May 2025 |
14.24 (13.11%) |
12.59 |
12.06 - 14.63 |
2.0504 times |
Fri 09 May 2025 |
12.59 (-0.08%) |
13.26 |
12.45 - 13.86 |
0.3267 times |
Fri 02 May 2025 |
12.60 (-6.6%) |
13.16 |
12.05 - 13.90 |
0.6382 times |
Fri 25 April 2025 |
13.49 (-2.18%) |
14.33 |
13.16 - 15.89 |
0.9228 times |
Thu 17 April 2025 |
13.79 (-0.36%) |
14.85 |
13.65 - 15.85 |
0.35 times |
Fri 11 April 2025 |
13.84 (-1.91%) |
14.40 |
12.00 - 14.40 |
0.8531 times |
Fri 04 April 2025 |
14.11 (12.34%) |
13.18 |
12.80 - 14.11 |
0.0053 times |
Fri 28 March 2025 |
12.56 (-0.71%) |
12.66 |
12.06 - 13.94 |
1.3109 times |
Fri 21 March 2025 |
12.65 (-2.99%) |
13.68 |
12.65 - 13.95 |
0.6524 times |
Monthly price and charts EurotexInd Strong monthly Stock price targets for EurotexInd 521014 are 13.91 and 17.6 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 14.52 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.75 (24.02%) |
12.85 |
12.06 - 15.75 |
2.2746 times |
Wed 30 April 2025 |
12.70 (1.11%) |
13.18 |
12.00 - 15.89 |
0.8112 times |
Fri 28 March 2025 |
12.56 (-4.05%) |
13.09 |
12.06 - 13.95 |
0.7286 times |
Fri 28 February 2025 |
13.09 (-4.59%) |
13.14 |
11.92 - 13.75 |
0.8891 times |
Thu 30 January 2025 |
13.72 (-16.34%) |
16.30 |
13.72 - 16.30 |
0.0299 times |
Tue 31 December 2024 |
16.40 (-5.75%) |
16.53 |
14.19 - 16.53 |
0.7929 times |
Wed 13 November 2024 |
17.40 (-9.7%) |
18.31 |
17.40 - 18.31 |
0.0256 times |
Wed 09 October 2024 |
19.27 (17.21%) |
17.18 |
15.81 - 20.56 |
1.1233 times |
Mon 30 September 2024 |
16.44 (6.75%) |
15.71 |
14.10 - 16.58 |
1.8405 times |
Fri 30 August 2024 |
15.40 (8.53%) |
13.91 |
13.30 - 17.16 |
1.4844 times |
Tue 30 July 2024 |
14.19 (-0.7%) |
14.58 |
13.14 - 17.11 |
2.719 times |
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 13.82 | | 20 day DMA | 13.53 | | 35 day DMA | 13.59 | | 50 day DMA | 13.5 | | 100 day DMA | 14.37 | | 150 day DMA | 14.5 | | 200 day DMA | 14.3 | EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 13.67 | 13.35 | | 12 day EMA | 13.9 | 13.56 | 13.42 | | 20 day EMA | 13.72 | 13.51 | 13.43 | | 35 day EMA | 13.55 | 13.42 | 13.37 | | 50 day EMA | 13.48 | 13.39 | 13.35 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 13.54 | 13.36 | | 12 day SMA | 13.82 | 13.61 | 13.52 | | 20 day SMA | 13.53 | 13.37 | 13.29 | | 35 day SMA | 13.59 | 13.5 | 13.49 | | 50 day SMA | 13.5 | 13.43 | 13.4 | | 100 day SMA | 14.37 | 14.36 | 14.37 | | 150 day SMA | 14.5 | 14.49 | 14.5 | | 200 day SMA | 14.3 | 14.29 | 14.28 |
|
|
