EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd Strong Daily Stock price targets for EurotexInd 521014 are 14.11 and 14.11 | Daily Target 1 | 14.11 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.11 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.11 |
Daily price and volume Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.11 (10.23%) |
14.11 |
14.11 - 14.11 |
0.0007 times |
Tue 01 April 2025 |
12.80 (1.91%) |
13.18 |
12.80 - 13.18 |
0.0267 times |
Fri 28 March 2025 |
12.56 (-9.64%) |
12.96 |
12.56 - 12.96 |
0.0711 times |
Wed 26 March 2025 |
13.90 (4.67%) |
13.59 |
13.59 - 13.94 |
1.5562 times |
Tue 25 March 2025 |
13.28 (4.98%) |
12.06 |
12.06 - 13.28 |
5.0222 times |
Mon 24 March 2025 |
12.65 (0%) |
12.66 |
12.65 - 12.66 |
0.0956 times |
Fri 21 March 2025 |
12.65 (-4.82%) |
13.88 |
12.65 - 13.95 |
2.965 times |
Thu 13 March 2025 |
13.29 (-2.28%) |
13.30 |
13.29 - 13.30 |
0.2045 times |
Wed 12 March 2025 |
13.60 (0%) |
13.60 |
13.60 - 13.60 |
0.0007 times |
Tue 11 March 2025 |
13.60 (-0.51%) |
13.60 |
13.60 - 13.60 |
0.0571 times |
Mon 10 March 2025 |
13.67 (4.83%) |
13.68 |
13.67 - 13.68 |
0.1297 times |
Weekly price and charts EurotexInd Strong weekly Stock price targets for EurotexInd 521014 are 13.46 and 14.77 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 13.673333333333 | | Weekly Target 4 | 14.55 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.11 (12.34%) |
13.18 |
12.80 - 14.11 |
0.0115 times |
Fri 28 March 2025 |
12.56 (-0.71%) |
12.66 |
12.06 - 13.94 |
2.8387 times |
Fri 21 March 2025 |
12.65 (-2.99%) |
13.68 |
12.65 - 13.95 |
1.4128 times |
Fri 07 March 2025 |
13.04 (-0.38%) |
13.09 |
13.04 - 13.72 |
0.1909 times |
Fri 28 February 2025 |
13.09 (3.89%) |
12.60 |
12.50 - 13.22 |
1.9511 times |
Wed 19 February 2025 |
12.60 (1.61%) |
12.40 |
12.40 - 13.00 |
0.1098 times |
Fri 14 February 2025 |
12.40 (-3.2%) |
13.45 |
11.92 - 13.45 |
1.3202 times |
Fri 07 February 2025 |
12.81 (-6.63%) |
13.14 |
12.51 - 13.75 |
2.04 times |
Thu 30 January 2025 |
13.72 (-14.14%) |
15.19 |
13.72 - 15.19 |
0.0405 times |
Tue 14 January 2025 |
15.98 (0%) |
15.98 |
15.98 - 15.98 |
0.0845 times |
Fri 03 January 2025 |
15.98 (-2.08%) |
16.40 |
15.98 - 16.40 |
0.0574 times |
Monthly price and charts EurotexInd Strong monthly Stock price targets for EurotexInd 521014 are 13.46 and 14.77 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 13.673333333333 | | Monthly Target 4 | 14.55 | | Monthly Target 5 | 14.98 |
Monthly price and volumes Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.11 (12.34%) |
13.18 |
12.80 - 14.11 |
0.002 times |
Fri 28 March 2025 |
12.56 (-4.05%) |
13.09 |
12.06 - 13.95 |
0.7562 times |
Fri 28 February 2025 |
13.09 (-4.59%) |
13.14 |
11.92 - 13.75 |
0.9228 times |
Thu 30 January 2025 |
13.72 (-16.34%) |
16.30 |
13.72 - 16.30 |
0.031 times |
Tue 31 December 2024 |
16.40 (-5.75%) |
16.53 |
14.19 - 16.53 |
0.8229 times |
Wed 13 November 2024 |
17.40 (-9.7%) |
18.31 |
17.40 - 18.31 |
0.0266 times |
Wed 09 October 2024 |
19.27 (17.21%) |
17.18 |
15.81 - 20.56 |
1.1658 times |
Mon 30 September 2024 |
16.44 (6.75%) |
15.71 |
14.10 - 16.58 |
1.9102 times |
Fri 30 August 2024 |
15.40 (8.53%) |
13.91 |
13.30 - 17.16 |
1.5406 times |
Tue 30 July 2024 |
14.19 (-0.7%) |
14.58 |
13.14 - 17.11 |
2.822 times |
Fri 28 June 2024 |
14.29 (11.55%) |
13.20 |
11.75 - 15.17 |
0.751 times |
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 13.26 | | 20 day DMA | 13.18 | | 35 day DMA | 13.32 | | 50 day DMA | 14.04 | | 100 day DMA | 14.76 | | 150 day DMA | 14.41 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.36 | 12.99 | 13.09 | | 12 day EMA | 13.26 | 13.11 | 13.17 | | 20 day EMA | 13.32 | 13.24 | 13.29 | | 35 day EMA | 13.85 | 13.83 | 13.89 | | 50 day EMA | 14.36 | 14.37 | 14.43 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.04 | 13.01 | | 12 day SMA | 13.26 | 13.23 | 13.31 | | 20 day SMA | 13.18 | 13.1 | 13.08 | | 35 day SMA | 13.32 | 13.38 | 13.48 | | 50 day SMA | 14.04 | 14.11 | 14.22 | | 100 day SMA | 14.76 | 14.77 | 14.8 | | 150 day SMA | 14.41 | 14.41 | 14.41 | | 200 day SMA | 14.53 | 14.52 | 14.52 |
|
|
