EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd 521014 are 22.78 and 24.89

Daily Target 121.02
Daily Target 222.42
Daily Target 323.126666666667
Daily Target 424.53
Daily Target 525.24

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Wed 10 June 2026 23.83 (19.99%) 22.69 21.72 - 23.83 4.4879 times
Tue 09 June 2026 19.86 (20%) 16.38 16.38 - 19.86 4.6938 times
Mon 08 June 2026 16.55 (2.67%) 16.58 15.10 - 16.70 0.0604 times
Fri 05 June 2026 16.12 (-0.8%) 16.00 16.00 - 16.25 0.0554 times
Thu 04 June 2026 16.25 (4.84%) 15.50 15.50 - 16.30 0.0212 times
Wed 03 June 2026 15.50 (-4.85%) 15.85 15.50 - 16.34 0.152 times
Mon 01 June 2026 16.29 (0.25%) 14.70 14.70 - 16.35 0.2588 times
Fri 29 May 2026 16.25 (-0.73%) 15.35 15.35 - 16.25 0.0489 times
Wed 27 May 2026 16.37 (3.61%) 15.46 15.02 - 16.40 0.1919 times
Tue 26 May 2026 15.80 (2.73%) 16.00 15.80 - 16.00 0.0297 times
Mon 25 May 2026 15.38 (1.79%) 15.85 15.28 - 16.61 0.1426 times

Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 19.47 and 28.2

Weekly Target 112.19
Weekly Target 218.01
Weekly Target 320.92
Weekly Target 426.74
Weekly Target 529.65

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Wed 10 June 2026 23.83 (47.83%) 16.58 15.10 - 23.83 7.4831 times
Fri 05 June 2026 16.12 (-0.8%) 14.70 14.70 - 16.35 0.3946 times
Fri 29 May 2026 16.25 (7.54%) 15.85 15.02 - 16.61 0.3346 times
Fri 22 May 2026 15.11 (-5.44%) 17.57 15.11 - 17.57 0.1121 times
Fri 15 May 2026 15.98 (-3.73%) 16.99 14.91 - 18.23 0.223 times
Fri 08 May 2026 16.60 (3.75%) 15.35 15.02 - 18.17 0.9154 times
Thu 30 April 2026 16.00 (0.44%) 15.53 15.42 - 17.00 0.136 times
Fri 24 April 2026 15.93 (23.68%) 14.16 13.00 - 16.35 0.2921 times
Mon 13 April 2026 12.88 (-1.98%) 12.88 12.88 - 12.88 0.0048 times
Fri 10 April 2026 13.14 (-7.79%) 14.90 13.14 - 14.90 0.1042 times
Fri 27 March 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0001 times

weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 19.27 and 28.4

Monthly Target 111.66
Monthly Target 217.74
Monthly Target 320.786666666667
Monthly Target 426.87
Monthly Target 529.92

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Wed 10 June 2026 23.83 (46.65%) 14.70 14.70 - 23.83 4.3347 times
Fri 29 May 2026 16.25 (1.56%) 15.35 14.91 - 18.23 0.8722 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.2956 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.132 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1296 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0577 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0123 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 0.9493 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.4571 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.7597 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 0.8117 times

monthly chart EurotexInd

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 18.52
12 day DMA 16.94
20 day DMA 16.65
35 day DMA 15.98
50 day DMA 15.44
100 day DMA 15.79
150 day DMA 15.48
200 day DMA 15.16

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5617.4316.22
12 day EMA17.7516.6516.07
20 day EMA17.0216.315.92
35 day EMA16.2115.7615.52
50 day EMA15.6215.2915.1

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5216.8616.14
12 day SMA16.9416.2515.95
20 day SMA16.6516.2816.11
35 day SMA15.9815.7215.58
50 day SMA15.4415.2315.09
100 day SMA15.7915.715.65
150 day SMA15.4815.4215.39
200 day SMA15.1615.115.07
Back to top | Use Dark Theme