Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 13.2 and 13.2
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.2 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.20 (14.68%) | 13.20 | 13.20 - 13.20 | 0.0165 times | Thu 24 September 2026 | 11.51 (2.22%) | 11.50 | 11.50 - 11.82 | 3.8529 times | Wed 23 September 2026 | 11.26 (0.54%) | 11.26 | 11.26 - 11.26 | 0.247 times | Mon 21 September 2026 | 11.20 (-4.68%) | 11.75 | 11.20 - 12.04 | 0.4226 times | Fri 18 September 2026 | 11.75 (-4.08%) | 11.70 | 11.70 - 11.75 | 0.7885 times | Thu 17 September 2026 | 12.25 (-4.97%) | 12.25 | 12.25 - 12.25 | 1.8295 times | Mon 07 September 2026 | 12.89 (-1.83%) | 12.89 | 12.89 - 12.89 | 0.0183 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.13 | 13.13 - 13.13 | 2.0948 times | Wed 02 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.6678 times | Tue 01 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.0622 times | Mon 31 August 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.1829 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 13.2 and 13.2
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.20 (14.68%) | 13.20 | 13.20 - 13.20 | 0.005 times | Thu 24 September 2026 | 11.51 (-2.04%) | 11.75 | 11.20 - 12.04 | 1.3764 times | Fri 18 September 2026 | 11.75 (-10.51%) | 12.89 | 11.70 - 12.89 | 0.8023 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.39 | 13.13 - 13.39 | 0.9154 times | Thu 27 August 2026 | 13.39 (-3.81%) | 13.65 | 13.39 - 13.65 | 0.3073 times | Fri 14 August 2026 | 13.92 (-0.22%) | 14.22 | 13.92 - 14.22 | 0.6715 times | Thu 06 August 2026 | 13.95 (-5.93%) | 14.81 | 13.95 - 14.81 | 1.4861 times | Fri 31 July 2026 | 14.83 (15.59%) | 13.46 | 12.80 - 14.83 | 0.7339 times | Fri 24 July 2026 | 12.83 (-1.31%) | 13.00 | 12.80 - 13.00 | 1.0033 times | Fri 17 July 2026 | 13.00 (-11.86%) | 14.94 | 13.00 - 14.94 | 2.6988 times | Fri 10 July 2026 | 14.75 (-4.47%) | 15.36 | 14.73 - 15.65 | 1.5713 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.2 and 13.2
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.20 (14.68%) | 13.20 | 13.20 - 13.20 | 0.0003 times | Thu 24 September 2026 | 11.51 (-14.04%) | 13.39 | 11.20 - 13.39 | 0.1921 times | Mon 31 August 2026 | 13.39 (-9.71%) | 14.81 | 13.39 - 14.81 | 0.1593 times | Fri 31 July 2026 | 14.83 (-10.12%) | 15.68 | 12.80 - 15.75 | 0.3991 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 7.2702 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 1.1608 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.3933 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1756 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1725 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0767 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0164 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.56 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.48 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.71 | 11.81 |
| 12 day EMA | 12.52 | 12.4 | 12.56 |
| 20 day EMA | 12.98 | 12.96 | 13.11 |
| 35 day EMA | 13.95 | 13.99 | 14.14 |
| 50 day EMA | 14.76 | 14.82 | 14.96 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.59 | 11.87 |
| 12 day SMA | 12.56 | 12.6 | 12.8 |
| 20 day SMA | 13.21 | 13.29 | 13.42 |
| 35 day SMA | 13.48 | 13.54 | 13.65 |
| 50 day SMA | 14.63 | 14.79 | 15.04 |
| 100 day SMA | 15.12 | 15.12 | 15.14 |
| 150 day SMA | 15.44 | 15.46 | 15.48 |
| 200 day SMA | 15.3 | 15.31 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.