EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd Strong Daily Stock price targets for EurotexInd 521014 are 14.53 and 15.52 | Daily Target 1 | 13.71 | | Daily Target 2 | 14.35 | | Daily Target 3 | 14.696666666667 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.69 |
Daily price and volume Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (0.33%) |
14.52 |
14.05 - 15.04 |
0.71 times |
Thu 28 August 2025 |
14.95 (-0.6%) |
16.00 |
14.05 - 16.50 |
0.9962 times |
Tue 26 August 2025 |
15.04 (-5.82%) |
16.01 |
15.04 - 17.00 |
1.835 times |
Mon 25 August 2025 |
15.97 (9.99%) |
14.85 |
14.85 - 15.97 |
2.695 times |
Fri 22 August 2025 |
14.52 (4.76%) |
14.35 |
14.32 - 15.07 |
1.366 times |
Thu 21 August 2025 |
13.86 (-2.46%) |
15.10 |
13.51 - 15.10 |
0.5539 times |
Tue 19 August 2025 |
14.21 (-5.33%) |
14.32 |
14.21 - 14.70 |
0.076 times |
Thu 14 August 2025 |
15.01 (4.31%) |
14.00 |
14.00 - 15.01 |
0.608 times |
Wed 13 August 2025 |
14.39 (-4.39%) |
14.85 |
14.05 - 14.85 |
0.204 times |
Tue 12 August 2025 |
15.05 (-0.33%) |
15.09 |
14.22 - 15.10 |
0.9558 times |
Mon 11 August 2025 |
15.10 (0.8%) |
15.78 |
14.04 - 15.79 |
2.1054 times |
Weekly price and charts EurotexInd Strong weekly Stock price targets for EurotexInd 521014 are 14.53 and 17.48 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 15.35 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 18.3 |
Weekly price and volumes for Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (3.31%) |
14.85 |
14.05 - 17.00 |
1.2455 times |
Fri 22 August 2025 |
14.52 (-3.26%) |
14.32 |
13.51 - 15.10 |
0.3986 times |
Thu 14 August 2025 |
15.01 (0.2%) |
15.78 |
14.00 - 15.79 |
0.7736 times |
Fri 08 August 2025 |
14.98 (5.12%) |
13.77 |
12.82 - 16.34 |
1.7466 times |
Fri 01 August 2025 |
14.25 (2.44%) |
13.90 |
13.22 - 14.83 |
0.6514 times |
Fri 25 July 2025 |
13.91 (-5.5%) |
14.80 |
13.71 - 14.80 |
0.6214 times |
Fri 18 July 2025 |
14.72 (2.22%) |
13.86 |
13.70 - 15.11 |
2.0763 times |
Fri 11 July 2025 |
14.40 (0.7%) |
14.30 |
13.82 - 15.58 |
0.2537 times |
Fri 04 July 2025 |
14.30 (-14.37%) |
16.38 |
14.20 - 17.00 |
1.1378 times |
Fri 27 June 2025 |
16.70 (14.15%) |
15.21 |
15.17 - 16.80 |
1.0952 times |
Thu 19 June 2025 |
14.63 (3.03%) |
13.92 |
13.57 - 15.17 |
0.6112 times |
Monthly price and charts EurotexInd Strong monthly Stock price targets for EurotexInd 521014 are 13.91 and 18.09 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 14.94 | | Monthly Target 4 | 17.06 | | Monthly Target 5 | 19.12 |
Monthly price and volumes Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (1.15%) |
14.61 |
12.82 - 17.00 |
1.2458 times |
Thu 31 July 2025 |
14.83 (-10.82%) |
16.37 |
13.22 - 17.00 |
1.2755 times |
Mon 30 June 2025 |
16.63 (5.59%) |
16.80 |
13.57 - 19.08 |
3.0732 times |
Fri 30 May 2025 |
15.75 (24.02%) |
12.85 |
12.06 - 15.75 |
1.8049 times |
Wed 30 April 2025 |
12.70 (1.11%) |
13.18 |
12.00 - 15.89 |
0.6437 times |
Fri 28 March 2025 |
12.56 (-4.05%) |
13.09 |
12.06 - 13.95 |
0.5781 times |
Fri 28 February 2025 |
13.09 (-4.59%) |
13.14 |
11.92 - 13.75 |
0.7055 times |
Thu 30 January 2025 |
13.72 (-16.34%) |
16.30 |
13.72 - 16.30 |
0.0237 times |
Tue 31 December 2024 |
16.40 (-5.75%) |
16.53 |
14.19 - 16.53 |
0.6291 times |
Wed 13 November 2024 |
17.40 (-9.7%) |
18.31 |
17.40 - 18.31 |
0.0203 times |
Wed 09 October 2024 |
19.27 (17.21%) |
17.18 |
15.81 - 20.56 |
0.8913 times |
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.84 | | 20 day DMA | 14.62 | | 35 day DMA | 14.5 | | 50 day DMA | 14.75 | | 100 day DMA | 14.35 | | 150 day DMA | 14.54 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 14.96 | 14.97 | | 12 day EMA | 14.83 | 14.8 | 14.77 | | 20 day EMA | 14.73 | 14.7 | 14.67 | | 35 day EMA | 14.82 | 14.81 | 14.8 | | 50 day EMA | 14.9 | 14.9 | 14.9 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 14.87 | 14.72 | | 12 day SMA | 14.84 | 14.89 | 14.83 | | 20 day SMA | 14.62 | 14.53 | 14.48 | | 35 day SMA | 14.5 | 14.51 | 14.54 | | 50 day SMA | 14.75 | 14.76 | 14.77 | | 100 day SMA | 14.35 | 14.34 | 14.32 | | 150 day SMA | 14.54 | 14.54 | 14.54 | | 200 day SMA | 14.66 | 14.65 | 14.65 |
|
|
