EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd Strong Daily Stock price targets for EurotexInd 521014 are 22.07 and 24.81 | Daily Target 1 | 19.79 | | Daily Target 2 | 21.61 | | Daily Target 3 | 22.526666666667 | | Daily Target 4 | 24.35 | | Daily Target 5 | 25.27 |
Daily price and volume Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.44 (19.96%) |
20.89 |
20.70 - 23.44 |
4.0624 times |
Thu 30 October 2025 |
19.54 (19.95%) |
17.85 |
16.81 - 19.54 |
5.6325 times |
Wed 29 October 2025 |
16.29 (16.27%) |
14.00 |
14.00 - 16.80 |
0.1463 times |
Tue 28 October 2025 |
14.01 (-10.31%) |
15.28 |
14.01 - 15.29 |
0.0648 times |
Mon 27 October 2025 |
15.62 (9.61%) |
14.25 |
14.25 - 15.80 |
0.0225 times |
Tue 21 October 2025 |
14.25 (0%) |
14.25 |
14.25 - 14.25 |
0.0025 times |
Mon 20 October 2025 |
14.25 (-1.04%) |
14.25 |
14.25 - 14.25 |
0.045 times |
Thu 16 October 2025 |
14.40 (-0.69%) |
14.70 |
14.40 - 14.70 |
0.0005 times |
Mon 13 October 2025 |
14.50 (0%) |
14.50 |
14.50 - 14.50 |
0.0123 times |
Wed 08 October 2025 |
14.50 (2.84%) |
14.50 |
14.50 - 14.50 |
0.0113 times |
Tue 07 October 2025 |
14.10 (-8.2%) |
15.09 |
14.10 - 15.45 |
0.1323 times |
Weekly price and charts EurotexInd Strong weekly Stock price targets for EurotexInd 521014 are 18.72 and 28.16 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 20.293333333333 | | Weekly Target 4 | 26.59 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.44 (64.49%) |
14.25 |
14.00 - 23.44 |
6.7475 times |
Tue 21 October 2025 |
14.25 (-1.04%) |
14.25 |
14.25 - 14.25 |
0.0323 times |
Thu 16 October 2025 |
14.40 (-0.69%) |
14.50 |
14.40 - 14.70 |
0.0086 times |
Wed 08 October 2025 |
14.50 (-4.16%) |
14.95 |
14.10 - 15.45 |
0.1456 times |
Fri 03 October 2025 |
15.13 (-0.53%) |
15.87 |
15.00 - 17.44 |
0.341 times |
Fri 26 September 2025 |
15.21 (1.06%) |
16.55 |
14.26 - 16.55 |
0.2899 times |
Fri 19 September 2025 |
15.05 (-5.05%) |
14.76 |
14.40 - 16.07 |
0.2654 times |
Fri 12 September 2025 |
15.85 (2.99%) |
15.34 |
14.70 - 16.04 |
0.8972 times |
Fri 05 September 2025 |
15.39 (2.6%) |
15.29 |
14.27 - 17.09 |
0.5757 times |
Fri 29 August 2025 |
15.00 (3.31%) |
14.85 |
14.05 - 17.00 |
0.6966 times |
Fri 22 August 2025 |
14.52 (-3.26%) |
14.32 |
13.51 - 15.10 |
0.2229 times |
Monthly price and charts EurotexInd Strong monthly Stock price targets for EurotexInd 521014 are 18.72 and 28.16 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 20.293333333333 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.44 (47.05%) |
15.80 |
14.00 - 23.44 |
2.6394 times |
Tue 30 September 2025 |
15.94 (6.27%) |
15.29 |
14.26 - 17.44 |
0.816 times |
Fri 29 August 2025 |
15.00 (1.15%) |
14.61 |
12.82 - 17.00 |
0.8719 times |
Thu 31 July 2025 |
14.83 (-10.82%) |
16.37 |
13.22 - 17.00 |
0.8928 times |
Mon 30 June 2025 |
16.63 (5.59%) |
16.80 |
13.57 - 19.08 |
2.151 times |
Fri 30 May 2025 |
15.75 (24.02%) |
12.85 |
12.06 - 15.75 |
1.2633 times |
Wed 30 April 2025 |
12.70 (1.11%) |
13.18 |
12.00 - 15.89 |
0.4505 times |
Fri 28 March 2025 |
12.56 (-4.05%) |
13.09 |
12.06 - 13.95 |
0.4046 times |
Fri 28 February 2025 |
13.09 (-4.59%) |
13.14 |
11.92 - 13.75 |
0.4938 times |
Thu 30 January 2025 |
13.72 (-16.34%) |
16.30 |
13.72 - 16.30 |
0.0166 times |
Tue 31 December 2024 |
16.40 (-5.75%) |
16.53 |
14.19 - 16.53 |
0.4403 times |
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 15.86 | | 20 day DMA | 15.76 | | 35 day DMA | 15.64 | | 50 day DMA | 15.42 | | 100 day DMA | 15.14 | | 150 day DMA | 14.53 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 16.6 | 15.13 | | 12 day EMA | 16.89 | 15.7 | 15 | | 20 day EMA | 16.24 | 15.48 | 15.05 | | 35 day EMA | 15.74 | 15.29 | 15.04 | | 50 day EMA | 15.58 | 15.26 | 15.09 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 15.94 | 14.88 | | 12 day SMA | 15.86 | 15.16 | 14.86 | | 20 day SMA | 15.76 | 15.37 | 15.14 | | 35 day SMA | 15.64 | 15.42 | 15.29 | | 50 day SMA | 15.42 | 15.23 | 15.11 | | 100 day SMA | 15.14 | 15.04 | 14.99 | | 150 day SMA | 14.53 | 14.46 | 14.42 | | 200 day SMA | 14.8 | 14.76 | 14.74 |
|
|
