Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 13.36 and 15.35
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.903333333333 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.89 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.72 (-3.92%) | 13.00 | 13.00 - 14.99 | 1.9736 times | Tue 21 April 2026 | 14.28 (0.85%) | 15.06 | 14.06 - 15.06 | 3.7463 times | Mon 20 April 2026 | 14.16 (9.94%) | 14.16 | 14.16 - 14.16 | 0.3626 times | Mon 13 April 2026 | 12.88 (-1.98%) | 12.88 | 12.88 - 12.88 | 0.1189 times | Fri 10 April 2026 | 13.14 (-9.88%) | 14.00 | 13.14 - 14.00 | 0.5945 times | Thu 09 April 2026 | 14.58 (-2.15%) | 14.80 | 13.41 - 14.80 | 1.4517 times | Wed 08 April 2026 | 14.90 (4.56%) | 14.90 | 14.90 - 14.90 | 0.5326 times | Fri 27 March 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0024 times | Fri 20 March 2026 | 15.00 (1.69%) | 15.48 | 14.02 - 15.48 | 1.2163 times | Thu 19 March 2026 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.0012 times | Wed 18 March 2026 | 14.05 (2.26%) | 14.40 | 13.09 - 14.42 | 3.6464 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 12.33 and 14.39
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.72 (6.52%) | 14.16 | 13.00 - 15.06 | 2.6819 times | Mon 13 April 2026 | 12.88 (-1.98%) | 12.88 | 12.88 - 12.88 | 0.0524 times | Fri 10 April 2026 | 13.14 (-7.79%) | 14.90 | 13.14 - 14.90 | 1.137 times | Fri 27 March 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.001 times | Fri 20 March 2026 | 15.00 (-1.45%) | 15.98 | 13.09 - 15.98 | 2.1572 times | Thu 12 March 2026 | 15.22 (9.5%) | 14.58 | 12.56 - 15.22 | 0.0372 times | Fri 06 March 2026 | 13.90 (8.51%) | 12.81 | 12.77 - 13.90 | 0.7297 times | Tue 10 February 2026 | 12.81 (-7.17%) | 13.45 | 12.78 - 13.78 | 0.7402 times | Fri 06 February 2026 | 13.80 (1.17%) | 13.91 | 13.80 - 14.49 | 1.5197 times | Fri 30 January 2026 | 13.64 (-9.43%) | 14.31 | 13.00 - 14.31 | 0.9436 times | Fri 23 January 2026 | 15.06 (-7.89%) | 16.68 | 15.06 - 16.68 | 0.0241 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 12.21 and 14.39
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.72 (-3.72%) | 14.90 | 12.88 - 15.06 | 0.3083 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.2083 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.2046 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.091 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0195 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.4983 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 3.8782 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 1.199 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 1.2812 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 1.3118 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 3.1605 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.26 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.13 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.99 | 13.85 |
| 12 day EMA | 14.03 | 14.09 | 14.05 |
| 20 day EMA | 14.17 | 14.22 | 14.21 |
| 35 day EMA | 14.79 | 14.85 | 14.88 |
| 50 day EMA | 15.32 | 15.39 | 15.44 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.81 | 13.93 |
| 12 day SMA | 14.12 | 14.18 | 14.26 |
| 20 day SMA | 14.04 | 14.02 | 13.95 |
| 35 day SMA | 14.26 | 14.39 | 14.52 |
| 50 day SMA | 15.59 | 15.61 | 15.61 |
| 100 day SMA | 15.3 | 15.3 | 15.3 |
| 150 day SMA | 15.13 | 15.12 | 15.11 |
| 200 day SMA | 14.66 | 14.67 | 14.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.